| 1 LEO = | 8.7000 EUR |
| Percentage change: | +0.86% |
| 0.5 LEO = | 4.3500 EUR |
| 0.25 LEO = | 2.1750 EUR |
| 0.10 LEO = | 0.8700 EUR |
| 0.05 LEO = | 0.4350 EUR |
| Today's High: | 8.7900 EUR |
| Today's Low: | 8.5800 EUR |
| Market Capitalisation: | 8,043,953,036 EUR |
| Volume: | 898,919.00 USD |
See Leo-token (LEO) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 5 |  BNB BNB | $ 702.8573 | $ 942734010.7571 | ▲ 0.9328% |
| 26 |  LEO Token LEO | $ 9.0590 | $ 950608.7036 | ▲ 0.4868% |
| 37 |  Mantle MNT | $ 1.2079 | $ 111263964.5419 | ▲ 0.4102% |
| 3 |  Tether USDT | $ 0.9982 | $ 56702963190.232 | ▲ 0.1171% |
| 8 |  USDC USDC | $ 0.9995 | $ 5734481735.8222 | ▲ 0.0096% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 63 |  Stacks STX | $ 1.4474 | $ 191330127.2741 | ▼ 8.5684% |
| 44 |  VeChain VET | $ 0.0428 | $ 72292711.4901 | ▼ 6.9403% |
| 72 |  The Graph GRT | $ 0.1989 | $ 79502761.732 | ▼ 6.756% |
| 48 |  Artificial Superintelligence Alliance FET | $ 1.2599 | $ 298034376.7337 | ▼ 6.5685% |
| 49 |  Bittensor TAO | $ 442.4460 | $ 130788035.2769 | ▼ 6.1358% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6330 High: 3.7680 Low: 3.5840 Close: 3.6350 | 2 Open: 3.6070 High: 3.7040 Low: 3.5660 Close: 3.6380 | 3 Open: 3.6380 High: 3.7550 Low: 3.4470 Close: 3.7200 | 4 Open: 3.7200 High: 3.8620 Low: 3.6480 Close: 3.6860 | 5 Open: 3.6860 High: 3.8170 Low: 3.6710 Close: 3.7210 | 6 Open: 3.7520 High: 3.7810 Low: 3.6450 Close: 3.7030 | |
7 Open: 3.7080 High: 3.7250 Low: 3.6090 Close: 3.6560 | 8 Open: 3.6680 High: 3.9140 Low: 3.6120 Close: 3.6610 | 9 Open: 3.6740 High: 3.7990 Low: 3.6040 Close: 3.6790 | 10 Open: 3.6790 High: 3.8560 Low: 3.6590 Close: 3.7170 | 11 Open: 3.7170 High: 3.7530 Low: 3.5390 Close: 3.6930 | 12 Open: 3.6930 High: 3.7720 Low: 3.4040 Close: 3.7010 | 13 Open: 3.7010 High: 3.7500 Low: 3.6830 Close: 3.7020 |
14 Open: 3.7020 High: 3.7190 Low: 3.5920 Close: 3.7190 | 15 Open: 3.7190 High: 3.7890 Low: 3.5730 Close: 3.6450 | 16 Open: 3.6450 High: 3.7680 Low: 3.6330 Close: 3.6680 | 17 Open: 3.6680 High: 3.7320 Low: 3.6260 Close: 3.6950 | 18 Open: 3.6950 High: 3.7310 Low: 3.5490 Close: 3.7040 | 19 Open: 3.7040 High: 3.8050 Low: 3.6170 Close: 3.6570 | 20 Open: 3.6570 High: 3.8510 Low: 3.6550 Close: 3.6690 |
21 Open: 3.6690 High: 3.6910 Low: 3.6440 Close: 3.6590 | 22 Open: 3.6590 High: 3.6780 Low: 3.4770 Close: 3.6670 | 23 Open: 3.6770 High: 3.8280 Low: 3.5180 Close: 3.7310 | 24 Open: 3.6860 High: 3.7940 Low: 3.6660 Close: 3.7470 | 25 Open: 3.7670 High: 3.8560 Low: 3.6800 Close: 3.7660 | 26 Open: 3.7660 High: 3.8860 Low: 3.7020 Close: 3.7210 | 27 Open: 3.7310 High: 3.8080 Low: 3.6920 Close: 3.7110 |
28 Open: 3.6880 High: 3.7580 Low: 3.6520 Close: 3.7060 | 29 Open: 3.7060 High: 3.8670 Low: 3.6360 Close: 3.6700 | 30 Open: 3.6700 High: 3.7750 Low: 3.4440 Close: 3.5980 | 31 Open: 3.5980 High: 3.7250 Low: 3.4730 Close: 3.6780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6780 High: 3.7780 Low: 3.6510 Close: 3.6890 | 2 Open: 3.6790 High: 3.7800 Low: 3.6820 Close: 3.7150 | 3 Open: 3.7150 High: 3.7500 Low: 3.6870 Close: 3.7110 | ||||
4 Open: 3.7000 High: 3.7640 Low: 3.6600 Close: 3.7470 | 5 Open: 3.7470 High: 3.8390 Low: 3.7060 Close: 3.8070 | 6 Open: 3.7840 High: 3.8500 Low: 3.7700 Close: 3.7860 | 7 Open: 3.7840 High: 3.8770 Low: 3.7530 Close: 3.7960 | 8 Open: 3.8020 High: 3.8870 Low: 3.7460 Close: 3.7720 | 9 Open: 3.7860 High: 3.8840 Low: 3.7160 Close: 3.7900 | 10 Open: 3.7900 High: 3.8540 Low: 3.7240 Close: 3.8210 |
11 Open: 3.8210 High: 3.8580 Low: 3.7190 Close: 3.8000 | 12 Open: 3.8000 High: 4.0940 Low: 3.8180 Close: 3.8410 | 13 Open: 3.8410 High: 3.9440 Low: 3.7440 Close: 3.8870 | 14 Open: 3.8850 High: 4.0650 Low: 3.8480 Close: 3.8730 | 15 Open: 3.8600 High: 3.9480 Low: 3.8070 Close: 3.8960 | 16 Open: 3.8960 High: 3.8930 Low: 3.7210 Close: 3.7970 | 17 Open: 3.7970 High: 3.9010 Low: 3.7740 Close: 3.8390 |
18 Open: 3.8430 High: 3.9210 Low: 3.7810 Close: 3.8070 | 19 Open: 3.8070 High: 3.8540 Low: 3.7630 Close: 3.8240 | 20 Open: 3.8240 High: 4.0520 Low: 3.8310 Close: 3.9570 | 21 Open: 3.9910 High: 4.1640 Low: 3.8020 Close: 3.8020 | 22 Open: 3.8020 High: 3.9190 Low: 3.7570 Close: 3.8450 | 23 Open: 3.8400 High: 3.8430 Low: 3.7320 Close: 3.8070 | 24 Open: 3.8070 High: 3.9000 Low: 3.8090 Close: 3.8620 |
25 Open: 3.8620 High: 4.0310 Low: 3.8420 Close: 3.9280 | 26 Open: 3.9280 High: 4.1400 Low: 3.9220 Close: 3.9640 | 27 Open: 3.9640 High: 4.1790 Low: 3.9850 Close: 4.0140 | 28 Open: 4.0280 High: 4.3220 Low: 3.9160 Close: 3.9160 | 29 Open: 3.9130 High: 4.4310 Low: 3.8350 Close: 4.3890 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.3890 High: 4.5460 Low: 4.3050 Close: 4.3820 | 2 Open: 4.3820 High: 4.6890 Low: 4.3530 Close: 4.4420 | |||||
3 Open: 4.4420 High: 4.5800 Low: 4.3870 Close: 4.4140 | 4 Open: 4.4140 High: 4.7890 Low: 4.3810 Close: 4.4670 | 5 Open: 4.5170 High: 5.2080 Low: 4.3950 Close: 4.9260 | 6 Open: 4.8890 High: 5.4540 Low: 4.7100 Close: 4.9680 | 7 Open: 4.9680 High: 5.2410 Low: 4.8430 Close: 5.0750 | 8 Open: 5.0810 High: 5.4440 Low: 5.0850 Close: 5.3090 | 9 Open: 5.3090 High: 5.4120 Low: 5.0650 Close: 5.1760 |
10 Open: 5.1510 High: 5.2720 Low: 5.0940 Close: 5.2050 | 11 Open: 5.2050 High: 5.5460 Low: 5.1940 Close: 5.3320 | 12 Open: 5.3320 High: 5.5470 Low: 5.2530 Close: 5.4040 | 13 Open: 5.4040 High: 5.6750 Low: 5.3740 Close: 5.4800 | 14 Open: 5.4800 High: 5.7150 Low: 5.2150 Close: 5.5280 | 15 Open: 5.5050 High: 5.7350 Low: 5.2540 Close: 5.5600 | 16 Open: 5.5640 High: 5.5920 Low: 5.0590 Close: 5.5450 |
17 Open: 5.6470 High: 5.9870 Low: 5.5750 Close: 5.6360 | 18 Open: 5.6270 High: 5.7440 Low: 5.5440 Close: 5.6640 | 19 Open: 5.6510 High: 5.7000 Low: 4.9270 Close: 5.6600 | 20 Open: 5.6600 High: 6.4050 Low: 5.5810 Close: 5.6970 | 21 Open: 5.6160 High: 5.6430 Low: 5.3940 Close: 5.5740 | 22 Open: 5.5740 High: 5.6890 Low: 5.3550 Close: 5.6000 | 23 Open: 5.6000 High: 5.6760 Low: 5.4440 Close: 5.5330 |
24 Open: 5.5330 High: 5.9340 Low: 5.5860 Close: 5.6080 | 25 Open: 5.6080 High: 5.8950 Low: 5.4900 Close: 5.6100 | 26 Open: 5.6100 High: 5.6630 Low: 5.5170 Close: 5.5790 | 27 Open: 5.5790 High: 5.6940 Low: 5.4410 Close: 5.6160 | 28 Open: 5.6160 High: 5.7700 Low: 5.5480 Close: 5.6220 | 29 Open: 5.6220 High: 5.6940 Low: 5.5110 Close: 5.6470 | 30 Open: 5.6470 High: 5.6500 Low: 5.5590 Close: 5.6180 |
31 Open: 5.6220 High: 5.8420 Low: 5.4160 Close: 5.5510 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5830 High: 5.7820 Low: 5.4700 Close: 5.6210 | 2 Open: 5.6580 High: 5.7120 Low: 5.1940 Close: 5.6300 | 3 Open: 5.6300 High: 5.7220 Low: 5.3700 Close: 5.3790 | 4 Open: 5.4630 High: 5.7280 Low: 5.1420 Close: 5.1420 | 5 Open: 5.1420 High: 5.4930 Low: 5.0580 Close: 5.3360 | 6 Open: 5.3360 High: 5.4570 Low: 5.3050 Close: 5.3330 | |
7 Open: 5.3330 High: 5.3830 Low: 5.2830 Close: 5.3600 | 8 Open: 5.3600 High: 5.5710 Low: 5.3140 Close: 5.3900 | 9 Open: 5.3900 High: 5.4870 Low: 5.2000 Close: 5.3680 | 10 Open: 5.3680 High: 5.7580 Low: 5.4970 Close: 5.5500 | 11 Open: 5.5600 High: 5.5360 Low: 5.2780 Close: 5.4220 | 12 Open: 5.4220 High: 5.5690 Low: 4.9210 Close: 5.4100 | 13 Open: 5.4390 High: 5.7200 Low: 5.1740 Close: 5.4500 |
14 Open: 5.5600 High: 5.9400 Low: 5.5470 Close: 5.6450 | 15 Open: 5.6450 High: 5.7130 Low: 5.2320 Close: 5.5910 | 16 Open: 5.5690 High: 5.7350 Low: 5.5230 Close: 5.5350 | 17 Open: 5.5540 High: 5.6100 Low: 5.2690 Close: 5.4820 | 18 Open: 5.4830 High: 5.7760 Low: 5.4390 Close: 5.4920 | 19 Open: 5.4920 High: 5.8160 Low: 5.3690 Close: 5.4330 | 20 Open: 5.4330 High: 5.6170 Low: 5.3880 Close: 5.3990 |
21 Open: 5.3990 High: 5.4870 Low: 5.3510 Close: 5.3980 | 22 Open: 5.3980 High: 5.6000 Low: 5.3650 Close: 5.3950 | 23 Open: 5.3950 High: 5.4180 Low: 5.2080 Close: 5.3820 | 24 Open: 5.3820 High: 5.4390 Low: 5.1060 Close: 5.3860 | 25 Open: 5.4080 High: 5.5110 Low: 5.3250 Close: 5.4640 | 26 Open: 5.4640 High: 5.5650 Low: 5.2920 Close: 5.4100 | 27 Open: 5.3940 High: 5.5590 Low: 5.3470 Close: 5.4620 |
28 Open: 5.4620 High: 5.4930 Low: 5.2970 Close: 5.3900 | 29 Open: 5.3790 High: 5.6310 Low: 5.2410 Close: 5.4570 | 30 Open: 5.4570 High: 5.6200 Low: 5.0490 Close: 5.4870 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4590 High: 5.6290 Low: 5.2100 Close: 5.4820 | 2 Open: 5.4820 High: 5.6480 Low: 5.4730 Close: 5.5380 | 3 Open: 5.5380 High: 5.9190 Low: 5.3660 Close: 5.4540 | 4 Open: 5.4540 High: 5.5730 Low: 5.3580 Close: 5.3800 | |||
5 Open: 5.3800 High: 5.4870 Low: 5.3140 Close: 5.4120 | 6 Open: 5.4120 High: 5.4410 Low: 5.1940 Close: 5.3500 | 7 Open: 5.3500 High: 5.4510 Low: 5.1540 Close: 5.4090 | 8 Open: 5.4090 High: 5.5270 Low: 5.2960 Close: 5.4990 | 9 Open: 5.5470 High: 5.6930 Low: 5.3860 Close: 5.4450 | 10 Open: 5.4440 High: 5.5990 Low: 5.2070 Close: 5.4720 | 11 Open: 5.5350 High: 5.5740 Low: 5.3250 Close: 5.5440 |
12 Open: 5.5240 High: 5.5830 Low: 5.4250 Close: 5.4590 | 13 Open: 5.5430 High: 5.6880 Low: 5.3210 Close: 5.4940 | 14 Open: 5.4860 High: 5.5340 Low: 5.3050 Close: 5.5050 | 15 Open: 5.5050 High: 5.8910 Low: 5.4240 Close: 5.4460 | 16 Open: 5.5080 High: 5.4870 Low: 5.2510 Close: 5.4600 | 17 Open: 5.4600 High: 5.7550 Low: 5.3310 Close: 5.4080 | 18 Open: 5.4390 High: 5.4520 Low: 5.3490 Close: 5.4170 |
19 Open: 5.4170 High: 5.5730 Low: 5.3080 Close: 5.4170 | 20 Open: 5.4170 High: 5.8310 Low: 5.4740 Close: 5.4760 | 21 Open: 5.4760 High: 5.5830 Low: 5.3510 Close: 5.4840 | 22 Open: 5.4740 High: 5.6380 Low: 5.4100 Close: 5.5550 | 23 Open: 5.5150 High: 5.6190 Low: 5.3490 Close: 5.5280 | 24 Open: 5.6070 High: 5.6610 Low: 5.3750 Close: 5.5160 | 25 Open: 5.5360 High: 5.6020 Low: 5.4730 Close: 5.5430 |
26 Open: 5.5430 High: 5.5520 Low: 5.4070 Close: 5.5010 | 27 Open: 5.4640 High: 5.5550 Low: 5.2150 Close: 5.4510 | 28 Open: 5.4510 High: 5.5720 Low: 5.3460 Close: 5.4800 | 29 Open: 5.4800 High: 5.6030 Low: 5.2890 Close: 5.4880 | 30 Open: 5.5140 High: 5.6370 Low: 5.4070 Close: 5.4540 | 31 Open: 5.5050 High: 5.5820 Low: 5.2840 Close: 5.4990 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4560 High: 5.5440 Low: 5.4290 Close: 5.4760 | ||||||
2 Open: 5.4760 High: 5.5030 Low: 5.4120 Close: 5.4590 | 3 Open: 5.4590 High: 5.5330 Low: 5.3640 Close: 5.4650 | 4 Open: 5.4650 High: 5.7140 Low: 5.4120 Close: 5.4620 | 5 Open: 5.4730 High: 5.6480 Low: 5.4920 Close: 5.5560 | 6 Open: 5.5480 High: 5.5390 Low: 5.4300 Close: 5.4710 | 7 Open: 5.4710 High: 5.6280 Low: 5.3380 Close: 5.5690 | 8 Open: 5.6000 High: 5.6160 Low: 5.3010 Close: 5.3830 |
9 Open: 5.3830 High: 5.4900 Low: 5.3220 Close: 5.4420 | 10 Open: 5.4620 High: 5.4820 Low: 5.3660 Close: 5.4240 | 11 Open: 5.4580 High: 5.6340 Low: 5.1880 Close: 5.5360 | 12 Open: 5.5080 High: 5.5860 Low: 5.3140 Close: 5.4980 | 13 Open: 5.4980 High: 5.4350 Low: 5.0930 Close: 5.2120 | 14 Open: 5.2120 High: 5.2550 Low: 5.0820 Close: 5.1850 | 15 Open: 5.1670 High: 5.5350 Low: 5.2620 Close: 5.3780 |
16 Open: 5.3780 High: 5.6410 Low: 5.3470 Close: 5.4760 | 17 Open: 5.4760 High: 5.5080 Low: 5.1450 Close: 5.3510 | 18 Open: 5.3510 High: 5.5330 Low: 5.2700 Close: 5.3710 | 19 Open: 5.3690 High: 5.3660 Low: 5.2460 Close: 5.3120 | 20 Open: 5.3120 High: 5.3400 Low: 5.1850 Close: 5.2900 | 21 Open: 5.3730 High: 5.4830 Low: 5.1500 Close: 5.3740 | 22 Open: 5.3740 High: 5.4020 Low: 5.1570 Close: 5.3860 |
23 Open: 5.3860 High: 5.3980 Low: 4.9440 Close: 5.3880 | 24 Open: 5.3600 High: 5.5020 Low: 5.0800 Close: 5.3670 | 25 Open: 5.3670 High: 5.5220 Low: 5.3020 Close: 5.3710 | 26 Open: 5.3710 High: 5.4010 Low: 5.2270 Close: 5.3470 | 27 Open: 5.3470 High: 5.4370 Low: 5.2600 Close: 5.2990 | 28 Open: 5.3860 High: 5.4080 Low: 5.1680 Close: 5.3890 | 29 Open: 5.3890 High: 5.5550 Low: 5.2710 Close: 5.4540 |
30 Open: 5.4570 High: 5.6390 Low: 5.4150 Close: 5.4390 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4390 High: 5.5610 Low: 5.3630 Close: 5.3830 | 2 Open: 5.4050 High: 5.4530 Low: 5.2910 Close: 5.4310 | 3 Open: 5.4310 High: 5.5000 Low: 5.1310 Close: 5.4180 | 4 Open: 5.4180 High: 5.3360 Low: 4.9800 Close: 5.3360 | 5 Open: 5.3360 High: 5.6450 Low: 5.0780 Close: 5.2930 | 6 Open: 5.2930 High: 5.5140 Low: 5.2150 Close: 5.3110 | |
7 Open: 5.3110 High: 5.3250 Low: 5.0650 Close: 5.3250 | 8 Open: 5.3150 High: 5.5440 Low: 5.2240 Close: 5.3350 | 9 Open: 5.3860 High: 5.5160 Low: 5.2500 Close: 5.4340 | 10 Open: 5.4340 High: 5.5380 Low: 5.2740 Close: 5.4320 | 11 Open: 5.4320 High: 5.4290 Low: 5.0240 Close: 5.3770 | 12 Open: 5.3770 High: 5.4850 Low: 5.1260 Close: 5.2030 | 13 Open: 5.2030 High: 5.3820 Low: 5.2020 Close: 5.3120 |
14 Open: 5.3120 High: 5.5120 Low: 5.2940 Close: 5.3920 | 15 Open: 5.3920 High: 5.8210 Low: 5.3760 Close: 5.3980 | 16 Open: 5.3980 High: 5.6180 Low: 5.3490 Close: 5.3620 | 17 Open: 5.3940 High: 5.3730 Low: 5.1060 Close: 5.2080 | 18 Open: 5.1940 High: 5.4110 Low: 5.2020 Close: 5.3190 | 19 Open: 5.3670 High: 5.5950 Low: 5.3150 Close: 5.3820 | 20 Open: 5.3820 High: 5.5020 Low: 5.1750 Close: 5.2300 |
21 Open: 5.2300 High: 5.3660 Low: 5.1750 Close: 5.2200 | 22 Open: 5.2200 High: 5.3620 Low: 5.0330 Close: 5.3300 | 23 Open: 5.3350 High: 5.4240 Low: 5.1890 Close: 5.3070 | 24 Open: 5.3770 High: 5.4800 Low: 5.1540 Close: 5.4640 | 25 Open: 5.4640 High: 5.5660 Low: 5.1360 Close: 5.4580 | 26 Open: 5.4580 High: 5.6360 Low: 5.3040 Close: 5.4130 | 27 Open: 5.4130 High: 5.4840 Low: 5.2810 Close: 5.4000 |
28 Open: 5.4000 High: 5.5340 Low: 5.3500 Close: 5.3890 | 29 Open: 5.3890 High: 5.5600 Low: 5.1950 Close: 5.2470 | 30 Open: 5.2470 High: 5.3050 Low: 5.1050 Close: 5.2410 | 31 Open: 5.2410 High: 5.2870 Low: 5.0630 Close: 5.2450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2450 High: 5.5300 Low: 5.1940 Close: 5.3840 | 2 Open: 5.3840 High: 5.3750 Low: 4.9640 Close: 5.2080 | 3 Open: 5.2080 High: 5.2980 Low: 4.9910 Close: 5.2150 | ||||
4 Open: 5.2150 High: 5.2890 Low: 4.7720 Close: 5.2060 | 5 Open: 5.2060 High: 5.7160 Low: 4.6510 Close: 5.2290 | 6 Open: 5.2290 High: 5.3330 Low: 4.8590 Close: 5.1860 | 7 Open: 5.2710 High: 5.2930 Low: 4.7980 Close: 5.2380 | 8 Open: 5.2380 High: 5.9440 Low: 5.2550 Close: 5.3920 | 9 Open: 5.3920 High: 5.4660 Low: 5.1350 Close: 5.3760 | 10 Open: 5.3760 High: 5.4320 Low: 5.1910 Close: 5.3240 |
11 Open: 5.3240 High: 5.3830 Low: 5.1210 Close: 5.3610 | 12 Open: 5.3610 High: 5.4410 Low: 5.2060 Close: 5.3060 | 13 Open: 5.3060 High: 5.5250 Low: 5.2350 Close: 5.2850 | 14 Open: 5.3410 High: 5.3890 Low: 5.1030 Close: 5.3430 | 15 Open: 5.3490 High: 5.4320 Low: 5.1280 Close: 5.3750 | 16 Open: 5.3750 High: 5.5070 Low: 5.2110 Close: 5.3220 | 17 Open: 5.3320 High: 5.3900 Low: 5.2450 Close: 5.3450 |
18 Open: 5.3450 High: 5.3620 Low: 5.0490 Close: 5.2030 | 19 Open: 5.2030 High: 5.4020 Low: 5.1990 Close: 5.2990 | 20 Open: 5.2990 High: 5.2900 Low: 5.0310 Close: 5.2640 | 21 Open: 5.2880 High: 5.4710 Low: 5.1920 Close: 5.2300 | 22 Open: 5.2200 High: 5.3260 Low: 5.1560 Close: 5.2880 | 23 Open: 5.2900 High: 5.5780 Low: 5.1850 Close: 5.2260 | 24 Open: 5.2330 High: 5.2940 Low: 5.1160 Close: 5.2340 |
25 Open: 5.2710 High: 5.3040 Low: 5.1730 Close: 5.2570 | 26 Open: 5.2340 High: 5.2600 Low: 5.0720 Close: 5.2450 | 27 Open: 5.2450 High: 5.3110 Low: 4.7450 Close: 5.2550 | 28 Open: 5.1890 High: 5.3350 Low: 5.1030 Close: 5.2920 | 29 Open: 5.2920 High: 5.3600 Low: 5.1010 Close: 5.2520 | 30 Open: 5.3090 High: 5.5020 Low: 5.2160 Close: 5.3240 | 31 Open: 5.3180 High: 5.3330 Low: 5.2040 Close: 5.3130 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3130 High: 5.3020 Low: 5.0700 Close: 5.2710 | 2 Open: 5.2710 High: 5.4880 Low: 5.2830 Close: 5.3200 | 3 Open: 5.3200 High: 5.3080 Low: 5.0730 Close: 5.3080 | 4 Open: 5.3080 High: 5.4830 Low: 5.0290 Close: 5.1880 | 5 Open: 5.1880 High: 5.2030 Low: 4.7390 Close: 4.9710 | 6 Open: 4.9710 High: 5.1400 Low: 4.5730 Close: 4.9670 | 7 Open: 4.9750 High: 5.0580 Low: 4.7670 Close: 4.7680 |
8 Open: 4.8130 High: 4.9810 Low: 4.7550 Close: 4.7880 | 9 Open: 4.7880 High: 5.0860 Low: 4.8180 Close: 4.8890 | 10 Open: 4.9060 High: 5.1110 Low: 4.9550 Close: 4.9640 | 11 Open: 5.0650 High: 5.1820 Low: 4.9080 Close: 5.0700 | 12 Open: 5.0700 High: 5.1670 Low: 4.9750 Close: 5.1240 | 13 Open: 5.1240 High: 5.3640 Low: 5.1060 Close: 5.1910 | 14 Open: 5.1910 High: 5.2130 Low: 5.0580 Close: 5.1840 |
15 Open: 5.1840 High: 5.1780 Low: 4.9840 Close: 5.1780 | 16 Open: 5.1780 High: 5.2170 Low: 5.0130 Close: 5.1390 | 17 Open: 5.1380 High: 5.3170 Low: 5.0030 Close: 5.1710 | 18 Open: 5.1710 High: 5.3420 Low: 5.0710 Close: 5.1500 | 19 Open: 5.1500 High: 5.3240 Low: 4.9680 Close: 5.0720 | 20 Open: 5.0720 High: 5.4100 Low: 5.1340 Close: 5.1570 | 21 Open: 5.1570 High: 5.3390 Low: 4.9480 Close: 4.9620 |
22 Open: 4.9620 High: 5.2710 Low: 4.8690 Close: 5.1510 | 23 Open: 5.1510 High: 5.3460 Low: 4.9150 Close: 4.9960 | 24 Open: 4.9960 High: 5.2360 Low: 4.9160 Close: 4.9700 | 25 Open: 4.9700 High: 5.2240 Low: 4.8440 Close: 5.2100 | 26 Open: 5.2050 High: 5.3840 Low: 5.1870 Close: 5.2580 | 27 Open: 5.2220 High: 5.4020 Low: 5.1750 Close: 5.2620 | 28 Open: 5.2620 High: 5.3050 Low: 5.1920 Close: 5.2710 |
29 Open: 5.2780 High: 5.2810 Low: 5.1840 Close: 5.2680 | 30 Open: 5.2480 High: 5.3980 Low: 5.1340 Close: 5.3980 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3980 High: 5.4200 Low: 5.0110 Close: 5.4180 | 2 Open: 5.4180 High: 5.3960 Low: 5.0430 Close: 5.2740 | 3 Open: 5.2740 High: 5.3810 Low: 5.0810 Close: 5.3580 | 4 Open: 5.3580 High: 5.5580 Low: 5.3310 Close: 5.4060 | 5 Open: 5.4060 High: 5.4690 Low: 5.3130 Close: 5.4450 | ||
6 Open: 5.4450 High: 5.5300 Low: 5.3990 Close: 5.4450 | 7 Open: 5.4450 High: 5.4860 Low: 5.2540 Close: 5.4590 | 8 Open: 5.4550 High: 5.5000 Low: 5.3720 Close: 5.4700 | 9 Open: 5.4720 High: 6.0940 Low: 5.2240 Close: 5.5120 | 10 Open: 5.5120 High: 5.6770 Low: 5.3900 Close: 5.4880 | 11 Open: 5.4880 High: 5.6690 Low: 5.4840 Close: 5.5470 | 12 Open: 5.5470 High: 5.6630 Low: 5.4350 Close: 5.5610 |
13 Open: 5.5610 High: 5.6390 Low: 5.4990 Close: 5.5640 | 14 Open: 5.5640 High: 5.9840 Low: 5.5750 Close: 5.6320 | 15 Open: 5.6320 High: 5.7680 Low: 5.3580 Close: 5.4990 | 16 Open: 5.4990 High: 5.6770 Low: 5.4440 Close: 5.6190 | 17 Open: 5.5990 High: 5.6900 Low: 5.5640 Close: 5.6240 | 18 Open: 5.6310 High: 5.6970 Low: 5.4950 Close: 5.5600 | 19 Open: 5.5600 High: 5.6450 Low: 5.5510 Close: 5.6090 |
20 Open: 5.6090 High: 5.8350 Low: 5.5430 Close: 5.5810 | 21 Open: 5.6070 High: 5.6630 Low: 5.4420 Close: 5.6360 | 22 Open: 5.6300 High: 5.6710 Low: 5.4010 Close: 5.5150 | 23 Open: 5.5150 High: 5.7700 Low: 5.3110 Close: 5.6090 | 24 Open: 5.6090 High: 5.7150 Low: 5.5130 Close: 5.5340 | 25 Open: 5.5340 High: 5.6760 Low: 5.2800 Close: 5.5670 | 26 Open: 5.5640 High: 5.6150 Low: 5.5010 Close: 5.6080 |
27 Open: 5.6100 High: 5.7490 Low: 5.5400 Close: 5.6020 | 28 Open: 5.5560 High: 5.7780 Low: 5.5380 Close: 5.5980 | 29 Open: 5.5980 High: 5.8260 Low: 5.5990 Close: 5.6540 | 30 Open: 5.6540 High: 5.7120 Low: 5.5670 Close: 5.6720 | 31 Open: 5.6720 High: 5.6820 Low: 5.4140 Close: 5.6510 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6420 High: 5.7120 Low: 5.4840 Close: 5.5800 | 2 Open: 5.5860 High: 5.6600 Low: 5.5380 Close: 5.6520 | |||||
3 Open: 5.6500 High: 5.7010 Low: 5.4880 Close: 5.5850 | 4 Open: 5.5850 High: 5.6760 Low: 5.3100 Close: 5.5700 | 5 Open: 5.5740 High: 5.7320 Low: 5.4430 Close: 5.5640 | 6 Open: 5.5630 High: 6.3550 Low: 5.4890 Close: 5.8310 | 7 Open: 5.8310 High: 6.2300 Low: 5.7240 Close: 5.7960 | 8 Open: 5.7960 High: 6.1410 Low: 5.8790 Close: 6.0810 | 9 Open: 6.0810 High: 6.4450 Low: 5.9690 Close: 6.1060 |
10 Open: 6.1060 High: 6.6590 Low: 6.1970 Close: 6.3600 | 11 Open: 6.3600 High: 7.2310 Low: 6.6990 Close: 7.1280 | 12 Open: 7.1280 High: 7.1760 Low: 6.4280 Close: 6.9210 | 13 Open: 6.9210 High: 7.3710 Low: 6.7960 Close: 7.2320 | 14 Open: 7.1650 High: 7.1310 Low: 6.7880 Close: 6.9850 | 15 Open: 6.9850 High: 7.4720 Low: 7.1410 Close: 7.2850 | 16 Open: 7.2020 High: 7.4120 Low: 7.0570 Close: 7.2730 |
17 Open: 7.2730 High: 7.4210 Low: 7.0190 Close: 7.3280 | 18 Open: 7.3280 High: 7.7170 Low: 7.2830 Close: 7.3860 | 19 Open: 7.3680 High: 7.5680 Low: 7.3580 Close: 7.5140 | 20 Open: 7.4710 High: 8.0700 Low: 7.3990 Close: 7.9800 | 21 Open: 7.9800 High: 9.0420 Low: 8.2210 Close: 8.2210 | 22 Open: 8.2210 High: 8.5720 Low: 7.8320 Close: 8.1540 | 23 Open: 8.1430 High: 8.3130 Low: 7.9850 Close: 8.2460 |
24 Open: 8.2100 High: 8.4820 Low: 8.0110 Close: 8.2070 | 25 Open: 8.2070 High: 8.4880 Low: 7.5970 Close: 7.8260 | 26 Open: 7.8690 High: 7.9040 Low: 7.3610 Close: 7.7090 | 27 Open: 7.7090 High: 8.1630 Low: 7.7700 Close: 8.1570 | 28 Open: 8.1570 High: 8.1340 Low: 7.8380 Close: 8.0470 | 29 Open: 8.0470 High: 8.3070 Low: 8.0450 Close: 8.2180 | 30 Open: 8.2180 High: 8.5600 Low: 8.1400 Close: 8.3180 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.3180 High: 8.5160 Low: 7.8340 Close: 8.1960 | 2 Open: 8.1960 High: 8.8130 Low: 8.0330 Close: 8.4630 | 3 Open: 8.4400 High: 8.6110 Low: 8.3460 Close: 8.3460 | 4 Open: 8.5190 High: 9.7900 Low: 8.9280 Close: 9.1110 | 5 Open: 9.1110 High: 9.1590 Low: 8.2570 Close: 8.8840 | 6 Open: 8.9640 High: 9.3130 Low: 8.7250 Close: 8.9740 | 7 Open: 8.9740 High: 9.0590 Low: 8.7500 Close: 8.9570 |
8 Open: 8.9570 High: 9.1940 Low: 8.5800 Close: 8.8260 | 9 Open: 8.7030 High: 9.2500 Low: 8.3670 Close: 8.9810 | 10 Open: 8.9460 High: 9.3490 Low: 8.6180 Close: 9.0250 | 11 Open: 9.0250 High: 9.6670 Low: 8.8400 Close: 9.0000 | 12 Open: 9.0290 High: 9.4030 Low: 8.9570 Close: 9.0310 | 13 Open: 9.1190 High: 9.1550 Low: 8.7350 Close: 8.9500 | 14 Open: 8.9500 High: 9.0600 Low: 8.7550 Close: 9.0600 |
15 Open: 9.0600 High: 9.2360 Low: 8.9850 Close: 8.9850 | 16 Open: 8.9850 High: 9.2990 Low: 8.8940 Close: 9.1180 | 17 Open: 9.1180 High: 9.2550 Low: 8.9060 Close: 9.2550 | 18 Open: 9.2650 High: 9.2870 Low: 8.6640 Close: 8.7250 | 19 Open: 8.6900 High: 8.9410 Low: 8.0600 Close: 8.6970 | 20 Open: 8.6970 High: 9.9030 Low: 8.7900 Close: 8.9730 | 21 Open: 8.9730 High: 8.9920 Low: 8.1930 Close: 8.9920 |
22 Open: 8.9920 High: 9.0780 Low: 8.6890 Close: 9.0060 | 23 Open: 9.0060 High: 9.6060 Low: 8.9550 Close: 8.9550 | 24 Open: 8.9550 High: 9.3450 Low: 9.0760 Close: 9.2780 | 25 Open: 9.2580 High: 9.3280 Low: 9.1740 Close: 9.1740 | 26 Open: 9.2830 High: 8.9660 Low: 8.5380 Close: 8.7650 | 27 Open: 8.7650 High: 8.8470 Low: 8.5280 Close: 8.8470 | 28 Open: 8.8470 High: 9.1150 Low: 8.7600 Close: 8.7600 |
29 Open: 8.7500 High: 8.7730 Low: 8.5030 Close: 8.7730 | 30 Open: 8.8060 High: 8.8570 Low: 8.5060 Close: 8.8380 | 31 |
