| 1 LEO = | 8.2600 EUR |
| Percentage change: | +0.21% |
| 0.5 LEO = | 4.1300 EUR |
| 0.25 LEO = | 2.0650 EUR |
| 0.10 LEO = | 0.8260 EUR |
| 0.05 LEO = | 0.4130 EUR |
| Today's High: | 8.3100 EUR |
| Today's Low: | 8.2000 EUR |
| Market Capitalisation: | 7,628,895,779 EUR |
| Volume: | 3,158,273.00 USD |
See Leo-token (LEO) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Pepe PEPE | $ 0.00000760 | $ 711694989.3222 | ▲ 4.4349% |
| 9 |  TRON TRX | $ 0.2562 | $ 922240161.8578 | ▲ 3.8004% |
| 23 |  Bitcoin Cash BCH | $ 348.1566 | $ 289441341.4336 | ▲ 3.5446% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4926 | $ 213623110.4826 | ▲ 3.3472% |
| 6 |  Solana SOL | $ 133.8234 | $ 4787620667.8835 | ▲ 2.9733% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7193 | $ 31520178.513 | ▼ 3.3527% |
| 48 |  Cronos CRO | $ 0.0864 | $ 20713511.1849 | ▼ 2.3935% |
| 56 |  Kaspa KAS | $ 0.0737 | $ 71211619.9717 | ▼ 2.3336% |
| 37 |  OKB OKB | $ 53.2114 | $ 9683103.8685 | ▼ 2.2964% |
| 87 |  Stacks STX | $ 0.6245 | $ 44009959.1267 | ▼ 1.6076% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.7450 High: 8.8030 Low: 8.3910 Close: 8.7150 | 2 Open: 8.7150 High: 9.0480 Low: 8.2010 Close: 8.7760 | 3 Open: 8.7760 High: 9.3180 Low: 9.1010 Close: 9.1330 | 4 Open: 9.1330 High: 9.2590 Low: 8.6210 Close: 8.8620 | |||
5 Open: 8.8620 High: 8.9350 Low: 8.7800 Close: 8.8330 | 6 Open: 8.8340 High: 9.1150 Low: 8.8180 Close: 8.8180 | 7 Open: 8.7890 High: 8.8870 Low: 8.0920 Close: 8.8770 | 8 Open: 8.8770 High: 9.0270 Low: 8.0720 Close: 8.7560 | 9 Open: 8.7560 High: 8.9460 Low: 8.4890 Close: 8.9460 | 10 Open: 8.9950 High: 9.2520 Low: 8.9050 Close: 9.1860 | 11 Open: 9.1860 High: 9.2540 Low: 9.1590 Close: 9.1940 |
12 Open: 9.1860 High: 9.1740 Low: 8.9540 Close: 8.9890 | 13 Open: 8.9890 High: 9.4810 Low: 8.4660 Close: 8.9490 | 14 Open: 8.9560 High: 9.1100 Low: 8.9730 Close: 9.0480 | 15 Open: 9.0480 High: 9.5640 Low: 9.1300 Close: 9.4040 | 16 Open: 9.4040 High: 10.0800 Low: 9.2970 Close: 9.3510 | 17 Open: 9.3510 High: 9.7480 Low: 9.3800 Close: 9.3890 | 18 Open: 9.3890 High: 9.6120 Low: 9.1050 Close: 9.2500 |
19 Open: 9.2500 High: 9.6220 Low: 8.7670 Close: 9.6220 | 20 Open: 9.6220 High: 9.5760 Low: 8.7710 Close: 9.4130 | 21 Open: 9.4130 High: 9.9310 Low: 9.3410 Close: 9.3410 | 22 Open: 9.3410 High: 9.3100 Low: 9.1240 Close: 9.3100 | 23 Open: 9.3100 High: 9.5750 Low: 9.0810 Close: 9.4440 | 24 Open: 9.4440 High: 9.4570 Low: 8.9850 Close: 9.3340 | 25 Open: 9.3010 High: 9.4190 Low: 9.3240 Close: 9.4190 |
26 Open: 9.3740 High: 9.3160 Low: 9.2050 Close: 9.3010 | 27 Open: 9.3010 High: 9.7520 Low: 9.2560 Close: 9.2960 | 28 Open: 9.2960 High: 9.4250 Low: 9.1320 Close: 9.4250 | 29 Open: 9.4250 High: 9.6500 Low: 9.3510 Close: 9.3510 | 30 Open: 9.3510 High: 10.4100 Low: 9.3270 Close: 9.3920 | 31 Open: 9.4490 High: 9.6620 Low: 9.1620 Close: 9.4770 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.4770 High: 9.4280 Low: 8.9730 Close: 9.4280 | ||||||
2 Open: 9.4280 High: 9.8970 Low: 8.7600 Close: 9.4660 | 3 Open: 9.6470 High: 10.3300 Low: 8.8200 Close: 9.6310 | 4 Open: 9.6310 High: 9.6170 Low: 9.2100 Close: 9.6170 | 5 Open: 9.6170 High: 9.4710 Low: 9.2770 Close: 9.4610 | 6 Open: 9.4610 High: 9.4720 Low: 9.2520 Close: 9.4720 | 7 Open: 9.4720 High: 9.5700 Low: 9.2600 Close: 9.5700 | 8 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
9 Open: 9.5700 High: 9.6320 Low: 9.3330 Close: 9.6320 | 10 Open: 9.6320 High: 9.7350 Low: 9.5360 Close: 9.5360 | 11 Open: 9.5360 High: 9.5400 Low: 9.3180 Close: 9.5300 | 12 Open: 9.5300 High: 9.7950 Low: 9.5600 Close: 9.5600 | 13 Open: 9.5600 High: 9.5320 Low: 9.2090 Close: 9.3940 | 14 Open: 9.3940 High: 9.5860 Low: 9.4560 Close: 9.5860 | 15 Open: 9.5860 High: 9.5990 Low: 9.0660 Close: 9.2870 |
16 Open: 9.2870 High: 9.2530 Low: 9.1480 Close: 9.2530 | 17 Open: 9.2530 High: 9.2920 Low: 9.2190 Close: 9.2920 | 18 Open: 9.2920 High: 9.4960 Low: 9.3030 Close: 9.4960 | 19 Open: 9.4960 High: 9.6180 Low: 9.3310 Close: 9.3310 | 20 Open: 9.3310 High: 9.4290 Low: 9.3640 Close: 9.3640 | 21 Open: 9.3640 High: 9.3430 Low: 9.1610 Close: 9.3430 | 22 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
23 Open: 9.3800 High: 9.7400 Low: 9.3350 Close: 9.4180 | 24 Open: 9.4180 High: 9.1310 Low: 8.2170 Close: 8.3560 | 25 Open: 8.3280 High: 9.0350 Low: 8.0930 Close: 8.1310 | 26 Open: 8.9350 High: 9.1400 Low: 8.2660 Close: 9.1400 | 27 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 28 Open: 9.2810 High: 9.9040 Low: 9.2700 Close: 9.9040 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | ||||||
2 Open: 9.5540 High: 10.8100 Low: 9.3380 Close: 9.3380 | 3 Open: 9.3380 High: 9.4410 Low: 7.9040 Close: 9.0830 | 4 Open: 9.0830 High: 9.7900 Low: 8.9930 Close: 9.7900 | 5 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 6 Open: 9.0730 High: 9.1420 Low: 8.8080 Close: 9.0090 | 7 Open: 9.7800 High: 9.4650 Low: 9.0820 Close: 9.0820 | 8 Open: 8.6520 High: 8.7590 Low: 8.5990 Close: 8.7590 |
9 Open: 8.7590 High: 8.9170 Low: 8.1740 Close: 8.9170 | 10 Open: 8.9170 High: 8.8710 Low: 8.1680 Close: 8.6970 | 11 Open: 8.9930 High: 9.4240 Low: 9.0330 Close: 9.0330 | 12 Open: 9.0330 High: 9.4060 Low: 8.5140 Close: 8.8280 | 13 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 14 Open: 8.9220 High: 9.2210 Low: 8.6340 Close: 8.6340 | 15 Open: 8.6340 High: 8.7290 Low: 8.6750 Close: 8.7290 |
16 Open: 8.7290 High: 8.9280 Low: 8.5410 Close: 8.8750 | 17 Open: 8.7380 High: 9.0210 Low: 8.8880 Close: 9.0210 | 18 Open: 8.8110 High: 8.9850 Low: 8.6890 Close: 8.9670 | 19 Open: 8.9670 High: 9.1070 Low: 8.8170 Close: 8.9780 | 20 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 21 Open: 9.0680 High: 9.2060 Low: 8.8570 Close: 9.1980 | 22 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
23 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 24 Open: 9.4060 High: 9.7050 Low: 8.9030 Close: 8.9030 | 25 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 26 Open: 8.9090 High: 8.8920 Low: 8.8600 Close: 8.8600 | 27 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 28 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 29 Open: 8.9530 High: 8.6320 Low: 8.5490 Close: 8.5490 |
30 Open: 8.3630 High: 8.9950 Low: 8.0510 Close: 8.2110 | 31 Open: 8.5730 High: 8.6510 Low: 8.1600 Close: 8.2090 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.5620 High: 8.8520 Low: 8.8520 Close: 8.8520 | 2 Open: 8.8520 High: 8.4900 Low: 8.1570 Close: 8.4900 | 3 Open: 9.0500 High: 9.0410 Low: 8.3160 Close: 8.8980 | 4 Open: 8.8980 High: 8.9670 Low: 8.4150 Close: 8.4150 | 5 Open: 8.6550 High: 8.6140 Low: 8.0580 Close: 8.2180 | ||
6 Open: 8.2180 High: 8.0480 Low: 7.5700 Close: 8.0480 | 7 Open: 8.0480 High: 8.5800 Low: 8.1520 Close: 8.1520 | 8 Open: 8.1520 High: 7.8080 Low: 7.3980 Close: 7.5720 | 9 Open: 7.5720 High: 9.1530 Low: 8.2250 Close: 8.6780 | 10 Open: 8.6780 High: 8.3370 Low: 8.1320 Close: 8.3370 | 11 Open: 8.3370 High: 8.6560 Low: 8.1200 Close: 8.2300 | 12 Open: 8.2300 High: 8.4840 Low: 8.2890 Close: 8.2890 |
13 Open: 8.2890 High: 8.3430 Low: 8.0850 Close: 8.3430 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
