SEARCH

Leo-token (LEO) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Euro in 2020

High: 2.0390 on 18/03/2020

Low: 0.0014 on 27/01/2020

Today's Live Rate: 1 LEO 5.6200 EUR

See Today's Leo-token (LEO) Prices in Euro

Historical Graph For Converting Leo-token (LEO)s into Euros in 2020

Loading

Table of 1 Leo-token (LEO) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.1420
1.2040
1.1200
1.1270
Wednesday 30 December 2020
1.1660
1.2340
1.1060
1.1420
Tuesday 29 December 2020
1.1350
1.4040
1.1030
1.1660
Monday 28 December 2020
1.1300
1.2960
0.9867
1.1350
Sunday 27 December 2020
1.1050
1.4490
1.0380
1.1300
Saturday 26 December 2020
1.1930
1.3630
1.0900
1.1050
Friday 25 December 2020
1.1220
1.2750
1.0850
1.1930
Thursday 24 December 2020
1.1560
1.2880
1.0850
1.1220
Wednesday 23 December 2020
1.1410
1.3110
1.0800
1.1560
Tuesday 22 December 2020
1.1120
1.2410
1.1270
1.1410
Monday 21 December 2020
1.1100
1.1750
1.0360
1.1120
Sunday 20 December 2020
1.1090
1.1500
1.0850
1.1100
Saturday 19 December 2020
1.1280
1.1740
1.0790
1.1090
Friday 18 December 2020
1.1160
1.1680
1.1190
1.1280
Thursday 17 December 2020
1.1260
1.2220
1.0770
1.1160
Wednesday 16 December 2020
1.1060
1.2520
1.1240
1.1260
Tuesday 15 December 2020
1.1550
1.1670
1.0990
1.1060
Monday 14 December 2020
1.1280
1.1560
1.1110
1.1550
Sunday 13 December 2020
1.1310
1.1600
1.1130
1.1280
Saturday 12 December 2020
1.1330
1.2060
1.1180
1.1310
Friday 11 December 2020
1.1220
1.1640
1.1090
1.1330
Thursday 10 December 2020
1.1210
1.1650
1.0890
1.1220
Wednesday 9 December 2020
1.1180
1.2120
1.0910
1.1210
Tuesday 8 December 2020
1.1490
1.1190
1.0140
1.1180
Monday 7 December 2020
1.1410
1.1840
1.0740
1.1490
Sunday 6 December 2020
1.1190
1.2030
1.0750
1.1410
Saturday 5 December 2020
1.1250
1.1940
1.1080
1.1190
Friday 4 December 2020
1.1280
1.1640
1.0620
1.1250
Thursday 3 December 2020
1.1400
1.1570
1.0920
1.1280
Wednesday 2 December 2020
1.1310
1.1980
1.1070
1.1400
Tuesday 1 December 2020
1.1010
1.1760
1.0410
1.1310

November

Monday 30 November 2020
1.1340
1.2860
1.0940
1.1010
Sunday 29 November 2020
1.1300
1.2070
1.0920
1.1340
Saturday 28 November 2020
1.1300
1.2070
1.0680
1.1300
Friday 27 November 2020
1.1210
1.1600
1.0840
1.1300
Thursday 26 November 2020
1.1150
1.1700
0.9882
1.1210
Wednesday 25 November 2020
1.0870
1.2240
1.0460
1.1150
Tuesday 24 November 2020
1.0980
1.1600
1.0670
1.0870
Monday 23 November 2020
1.0820
1.1120
1.0580
1.0980
Sunday 22 November 2020
1.0800
1.2110
1.0530
1.0820
Saturday 21 November 2020
1.0520
1.1330
0.9871
1.0800
Friday 20 November 2020
1.0920
1.1480
1.0390
1.0520
Thursday 19 November 2020
1.0870
1.1650
1.0190
1.0920
Wednesday 18 November 2020
1.0990
1.1700
1.0560
1.0870
Tuesday 17 November 2020
1.0570
1.1670
0.9815
1.0990
Monday 16 November 2020
1.0740
1.4230
1.0390
1.0570
Sunday 15 November 2020
1.0760
1.0930
1.0530
1.0740
Saturday 14 November 2020
1.0850
1.1120
1.0610
1.0760
Friday 13 November 2020
1.1030
1.1330
1.0880
1.0880
Thursday 12 November 2020
1.1010
1.1620
1.0910
1.0990
Wednesday 11 November 2020
1.0910
1.1400
1.0790
1.1010
Tuesday 10 November 2020
1.0880
1.1220
1.0850
1.0910
Monday 9 November 2020
1.0930
1.1270
1.0290
1.0880
Sunday 8 November 2020
1.0430
1.1500
1.0710
1.0930
Saturday 7 November 2020
1.0760
1.1370
0.9826
1.0430
Friday 6 November 2020
1.0880
1.1410
1.0270
1.0760
Thursday 5 November 2020
1.1340
1.2710
1.0620
1.0880
Wednesday 4 November 2020
1.0840
1.1610
1.0310
1.1340
Tuesday 3 November 2020
1.0730
1.2370
0.9802
1.0840
Monday 2 November 2020
1.1380
1.2280
1.0280
1.0730
Sunday 1 November 2020
1.0540
1.2550
1.0510
1.1380

October

Saturday 31 October 2020
1.0970
1.2300
1.0210
1.0540
Friday 30 October 2020
1.0590
1.1760
1.0660
1.0970
Thursday 29 October 2020
1.0910
1.1840
1.0190
1.0590
Wednesday 28 October 2020
1.1700
1.1940
0.9499
1.0910
Tuesday 27 October 2020
1.0860
1.2270
1.0380
1.1700
Monday 26 October 2020
1.0380
1.1740
1.0250
1.0860
Sunday 25 October 2020
1.0550
1.1410
1.0090
1.0380
Saturday 24 October 2020
1.0420
1.1520
1.0180
1.0550
Friday 23 October 2020
1.0500
1.1860
1.0190
1.0420
Thursday 22 October 2020
1.0470
1.1910
1.0200
1.0500
Wednesday 21 October 2020
1.0110
1.1500
1.0070
1.0470
Tuesday 20 October 2020
1.0430
1.1060
0.9966
1.0110
Monday 19 October 2020
1.0860
1.1170
1.0190
1.0430
Sunday 18 October 2020
1.0230
1.1550
1.0020
1.0860
Saturday 17 October 2020
1.0020
1.0960
0.9822
1.0230
Friday 16 October 2020
1.0080
1.0350
0.9694
1.0020
Thursday 15 October 2020
1.0090
1.1400
0.9918
1.0080
Wednesday 14 October 2020
1.0050
1.0160
1.0030
1.0090
Tuesday 13 October 2020
1.0020
1.0280
0.9844
1.0050
Monday 12 October 2020
1.0010
1.0700
0.9918
1.0020
Sunday 11 October 2020
0.9947
1.1460
0.9905
1.0010
Saturday 10 October 2020
1.1010
1.1150
0.8289
0.9962
Friday 9 October 2020
1.0520
1.0610
1.0120
1.0120
Thursday 8 October 2020
1.0160
1.0610
1.0400
1.0520
Wednesday 7 October 2020
1.0140
1.0370
1.0160
1.0160
Tuesday 6 October 2020
1.0210
1.0450
1.0080
1.0140
Monday 5 October 2020
1.0570
1.0630
1.0210
1.0210
Sunday 4 October 2020
1.0670
1.0930
1.0200
1.0570
Saturday 3 October 2020
1.0740
1.0780
1.0630
1.0670
Friday 2 October 2020
1.0840
1.0930
1.0740
1.0740
Thursday 1 October 2020
1.1080
1.0870
1.0550
1.0740

September

Wednesday 30 September 2020
1.0510
1.1350
1.0460
1.1080
Tuesday 29 September 2020
1.0790
1.1440
1.0510
1.0510
Monday 28 September 2020
0.7959
1.0790
0.7876
1.0790
Sunday 27 September 2020
1.0620
1.0820
0.7959
0.7959
Saturday 26 September 2020
1.0720
1.0760
1.0620
1.0620
Friday 25 September 2020
1.0560
1.0810
1.0560
1.0720
Thursday 24 September 2020
1.0540
1.1040
0.9578
1.0560
Wednesday 23 September 2020
1.0630
1.0700
1.0190
1.0540
Tuesday 22 September 2020
1.0470
1.0830
1.0620
1.0630
Monday 21 September 2020
1.0490
1.0790
0.9985
1.0470
Sunday 20 September 2020
1.0380
1.0570
1.0230
1.0490
Saturday 19 September 2020
1.0250
1.0440
1.0330
1.0380
Friday 18 September 2020
1.0100
1.0350
0.9977
1.0250
Thursday 17 September 2020
0.9828
1.0260
0.9747
1.0100
Wednesday 16 September 2020
0.9585
1.0120
0.9503
0.9828
Tuesday 15 September 2020
0.9578
1.0020
0.9302
0.9585
Monday 14 September 2020
1.0420
1.0740
0.9497
0.9578
Sunday 13 September 2020
1.0420
1.0470
1.0310
1.0420
Saturday 12 September 2020
1.0230
1.0670
1.0270
1.0420
Friday 11 September 2020
0.9953
1.0470
0.9603
1.0230
Thursday 10 September 2020
1.0230
1.0440
0.9716
0.9953
Wednesday 9 September 2020
1.0390
1.0800
1.0150
1.0230
Tuesday 8 September 2020
1.0290
1.0510
1.0080
1.0390
Monday 7 September 2020
1.0570
1.0590
1.0110
1.0350
Sunday 6 September 2020
1.0190
1.0430
1.0170
1.0280
Saturday 5 September 2020
1.0300
1.0510
0.9454
1.0190
Friday 4 September 2020
1.0400
1.0820
1.0290
1.0300
Thursday 3 September 2020
1.0660
1.0400
0.9411
1.0400
Wednesday 2 September 2020
1.0450
1.1070
1.0020
1.0660
Tuesday 1 September 2020
1.0630
1.1050
1.0450
1.0450

August

Monday 31 August 2020
1.0890
1.1020
1.0670
1.0740
Sunday 30 August 2020
1.0730
1.0920
1.0680
1.0770
Saturday 29 August 2020
1.0850
1.0940
1.0700
1.0710
Friday 28 August 2020
1.0850
1.1020
1.0580
1.0730
Thursday 27 August 2020
1.0770
1.0990
1.0590
1.0850
Wednesday 26 August 2020
1.0660
1.0970
1.0670
1.0770
Tuesday 25 August 2020
1.0830
1.0850
1.0340
1.0660
Monday 24 August 2020
1.0750
1.0890
1.0640
1.0830
Sunday 23 August 2020
1.0770
1.0840
1.0660
1.0750
Saturday 22 August 2020
1.0210
1.1120
1.0420
1.0760
Friday 21 August 2020
1.0620
1.0770
1.0230
1.0680
Thursday 20 August 2020
1.0690
1.0830
1.0520
1.0620
Wednesday 19 August 2020
1.0480
1.0760
1.0390
1.0690
Tuesday 18 August 2020
1.0560
1.0820
1.0200
1.0480
Monday 17 August 2020
1.0890
1.1250
1.0530
1.0560
Sunday 16 August 2020
1.0840
1.1030
1.0820
1.0820
Saturday 15 August 2020
1.0660
1.0940
1.0640
1.0780
Friday 14 August 2020
1.1070
1.1420
1.0540
1.0570
Thursday 13 August 2020
1.0680
1.2510
1.1070
1.1070
Wednesday 12 August 2020
1.0910
1.2700
1.0680
1.0680
Tuesday 11 August 2020
1.0730
1.1750
1.0280
1.0910
Monday 10 August 2020
1.0800
1.1040
1.0710
1.0730
Sunday 9 August 2020
1.1020
1.0890
1.0550
1.0800
Saturday 8 August 2020
1.0860
1.1130
1.0820
1.0860
Friday 7 August 2020
1.0780
1.2700
1.0420
1.1300
Thursday 6 August 2020
1.0760
1.1000
1.0700
1.0890
Wednesday 5 August 2020
1.0850
1.1200
1.0660
1.0660
Tuesday 4 August 2020
1.1570
1.1620
1.0240
1.0850
Monday 3 August 2020
1.0750
1.1700
1.0400
1.1570
Sunday 2 August 2020
1.0980
1.1310
0.9825
1.0750
Saturday 1 August 2020
1.0810
1.1390
1.0770
1.0850

July

Friday 31 July 2020
1.0550
1.1080
1.0620
1.0810
Thursday 30 July 2020
1.0730
1.2020
1.0970
1.1150
Wednesday 29 July 2020
1.0780
1.0970
1.0440
1.0650
Tuesday 28 July 2020
1.0690
1.1160
1.0400
1.0780
Monday 27 July 2020
1.0350
1.1620
1.0110
1.1400
Sunday 26 July 2020
1.0350
1.1650
1.0060
1.0350
Saturday 25 July 2020
1.0420
1.1730
1.0320
1.0350
Friday 24 July 2020
1.1090
1.1410
1.0410
1.0420
Thursday 23 July 2020
1.0890
1.1970
1.0170
1.1090
Wednesday 22 July 2020
1.0510
1.1630
1.0010
1.0890
Tuesday 21 July 2020
1.1030
1.1870
1.0450
1.0510
Monday 20 July 2020
1.0070
1.2520
0.9929
1.1030
Sunday 19 July 2020
1.0210
1.0760
1.0050
1.0070
Saturday 18 July 2020
1.0390
1.0550
1.0100
1.0120
Friday 17 July 2020
1.0340
1.0530
1.0260
1.0390
Thursday 16 July 2020
1.0220
1.0680
1.0030
1.0320
Wednesday 15 July 2020
1.0490
1.2680
0.9716
1.0220
Tuesday 14 July 2020
0.9850
1.2250
0.9524
1.0490
Monday 13 July 2020
0.9966
1.0850
0.9723
0.9850
Sunday 12 July 2020
1.0750
1.0890
0.9904
0.9966
Saturday 11 July 2020
1.0880
1.0940
1.0750
1.0750
Friday 10 July 2020
1.0840
1.1010
1.0760
1.0880
Thursday 9 July 2020
1.0900
1.1700
1.0370
1.0840
Wednesday 8 July 2020
1.0820
1.2470
1.0790
1.0900
Tuesday 7 July 2020
1.1530
1.1470
1.0820
1.0820
Monday 6 July 2020
1.1190
1.1830
1.0750
1.1530
Sunday 5 July 2020
1.0980
1.2060
1.0340
1.1190
Saturday 4 July 2020
1.0800
1.2220
1.0750
1.0980
Friday 3 July 2020
1.0820
1.1850
1.0530
1.0800
Thursday 2 July 2020
1.1150
1.1270
1.0860
1.1180
Wednesday 1 July 2020
1.2060
1.2330
1.0890
1.2160

June

Tuesday 30 June 2020
1.1190
1.1380
1.1060
1.1340
Monday 29 June 2020
1.1010
1.2150
1.0830
1.1140
Sunday 28 June 2020
1.1000
1.1570
1.1020
1.1180
Saturday 27 June 2020
1.1020
1.1450
1.0620
1.1000
Friday 26 June 2020
1.0760
1.1260
1.0330
1.1020
Thursday 25 June 2020
1.0660
1.0880
1.0480
1.0760
Wednesday 24 June 2020
1.0350
1.0730
0.9889
1.0660
Tuesday 23 June 2020
1.0260
1.0520
1.0110
1.0350
Monday 22 June 2020
1.0400
1.1000
1.0020
1.0120
Sunday 21 June 2020
1.0460
1.0780
1.0280
1.0350
Saturday 20 June 2020
1.0770
1.0820
1.0350
1.0460
Friday 19 June 2020
1.0110
1.1960
1.0030
1.0220
Thursday 18 June 2020
1.0150
1.0350
1.0000
1.0260
Wednesday 17 June 2020
1.0100
1.0260
0.9945
1.0150
Tuesday 16 June 2020
1.0100
1.0610
0.9894
1.0100
Monday 15 June 2020
1.0390
1.0960
1.0030
1.0100
Sunday 14 June 2020
1.1000
1.0850
1.0170
1.0390
Saturday 13 June 2020
1.1790
1.1820
1.0880
1.0890
Friday 12 June 2020
1.1060
1.1360
1.0970
1.1100
Thursday 11 June 2020
1.1080
1.1410
1.0170
1.0920
Wednesday 10 June 2020
1.1020
1.1620
1.0890
1.1080
Tuesday 9 June 2020
1.1590
1.1450
1.0870
1.1020
Monday 8 June 2020
1.1210
1.1600
1.1020
1.1590
Sunday 7 June 2020
1.1150
1.1350
1.0930
1.0950
Saturday 6 June 2020
1.0890
1.1220
1.0930
1.1150
Friday 5 June 2020
1.0800
1.0960
1.0620
1.0890
Thursday 4 June 2020
1.0710
1.1090
1.0730
1.0800
Wednesday 3 June 2020
1.1240
1.1610
1.0690
1.0970
Tuesday 2 June 2020
1.0370
1.1390
0.9934
1.1240
Monday 1 June 2020
1.2190
1.2940
1.0370
1.0370

May

Sunday 31 May 2020
1.1260
1.2200
1.0620
1.2190
Saturday 30 May 2020
1.0580
1.2810
1.0710
1.1260
Friday 29 May 2020
1.0520
1.1660
1.0250
1.0580
Thursday 28 May 2020
1.0480
1.1630
1.0520
1.0520
Wednesday 27 May 2020
1.0340
1.1030
1.0480
1.0480
Tuesday 26 May 2020
1.0580
1.0350
1.0220
1.0340
Monday 25 May 2020
1.0740
1.0980
1.0530
1.0580
Sunday 24 May 2020
1.0390
1.2520
0.9966
1.0740
Saturday 23 May 2020
1.3360
1.3620
1.0200
1.0390
Friday 22 May 2020
1.0140
3.2260
1.0410
1.3360
Thursday 21 May 2020
1.0210
3.0720
0.9636
1.0140
Wednesday 20 May 2020
1.0040
1.0340
0.9644
1.0300
Tuesday 19 May 2020
1.0620
1.0650
0.9964
1.0640
Monday 18 May 2020
1.0350
1.0670
0.9614
1.0620
Sunday 17 May 2020
1.0040
1.1080
0.9851
1.0350
Saturday 16 May 2020
1.0150
1.0450
0.9924
1.0060
Friday 15 May 2020
0.9946
1.0160
0.9450
1.0150
Thursday 14 May 2020
0.9977
1.0630
0.9928
0.9946
Wednesday 13 May 2020
1.0330
1.0930
0.9727
0.9977
Tuesday 12 May 2020
0.9903
1.1600
0.9858
1.1600
Monday 11 May 2020
1.0110
1.1440
0.9544
0.9903
Sunday 10 May 2020
0.9932
1.0570
0.9007
1.0110
Saturday 9 May 2020
0.9651
0.9932
0.9377
0.9932
Friday 8 May 2020
0.9599
1.0630
0.9397
0.9651
Thursday 7 May 2020
0.9310
1.0550
0.9605
0.9666
Wednesday 6 May 2020
1.2800
1.2450
0.9109
0.9310
Tuesday 5 May 2020
0.9696
1.2830
0.9609
1.2800
Monday 4 May 2020
1.0000
1.2840
0.9402
0.9696
Sunday 3 May 2020
0.9665
0.9834
0.9321
0.9573
Saturday 2 May 2020
0.9789
1.0030
0.9583
0.9665
Friday 1 May 2020
0.9462
1.3110
0.9296
0.9590

April

Thursday 30 April 2020
0.9752
1.3030
0.9118
0.9462
Wednesday 29 April 2020
0.9755
1.1030
0.9275
0.9913
Tuesday 28 April 2020
0.9697
1.2570
0.9647
0.9647
Monday 27 April 2020
1.0040
1.2560
0.9697
0.9697
Sunday 26 April 2020
0.9575
1.2580
0.9685
1.0040
Saturday 25 April 2020
0.9665
1.1920
0.9575
0.9575
Friday 24 April 2020
0.9433
1.1750
0.9535
0.9665
Thursday 23 April 2020
1.1440
1.1620
0.9379
0.9433
Wednesday 22 April 2020
0.9397
1.1470
0.9568
1.1440
Tuesday 21 April 2020
0.9454
0.9906
0.9198
0.9533
Monday 20 April 2020
0.9411
1.0360
0.8955
0.9454
Sunday 19 April 2020
0.9944
0.9891
0.8938
0.9411
Saturday 18 April 2020
0.9754
1.0060
0.9095
0.9944
Friday 17 April 2020
0.9578
0.9786
0.9391
0.9754
Thursday 16 April 2020
0.9075
1.0960
0.9472
1.0270
Wednesday 15 April 2020
0.9386
0.9495
0.8801
0.9495
Tuesday 14 April 2020
0.9197
1.0100
0.9023
0.9023
Monday 13 April 2020
0.9012
1.1480
0.8895
0.9197
Sunday 12 April 2020
0.9908
2.8210
0.8311
0.9012
Saturday 11 April 2020
0.9473
0.9996
0.9188
0.9302
Friday 10 April 2020
0.8854
0.9971
0.8334
0.9473
Thursday 9 April 2020
0.9426
0.9891
0.8854
0.8854
Wednesday 8 April 2020
0.9137
1.1950
0.9459
0.9507
Tuesday 7 April 2020
0.9666
0.9832
0.8992
0.9396
Monday 6 April 2020
0.9394
1.2200
0.9311
0.9537
Sunday 5 April 2020
0.9485
0.9955
0.9339
0.9628
Saturday 4 April 2020
1.1060
1.1830
0.9379
0.9494
Friday 3 April 2020
0.9401
1.0640
0.8903
0.9421
Thursday 2 April 2020
0.9884
1.1690
0.9356
0.9430
Wednesday 1 April 2020
0.9525
1.0580
0.9725
0.9884

March

Tuesday 31 March 2020
0.9005
0.9996
0.9048
0.9525
Monday 30 March 2020
0.9532
1.0230
0.8987
0.9005
Sunday 29 March 2020
0.9117
0.9220
0.8358
0.9035
Saturday 28 March 2020
0.8946
0.9428
0.8921
0.9428
Friday 27 March 2020
0.9214
0.9930
0.8407
0.9591
Thursday 26 March 2020
0.9926
1.0080
0.9128
0.9214
Wednesday 25 March 2020
0.9326
1.0690
0.0021
0.9926
Tuesday 24 March 2020
0.9487
2.5190
0.0016
0.9120
Monday 23 March 2020
0.0012
2.2930
0.0013
0.9487
Sunday 22 March 2020
0.9555
0.9632
0.8576
0.9583
Saturday 21 March 2020
0.9475
0.9840
0.9119
0.9555
Friday 20 March 2020
0.9792
2.4330
0.0013
1.0080
Thursday 19 March 2020
2.0390
2.5480
0.9789
0.9792
Wednesday 18 March 2020
0.8130
2.1440
0.8002
2.0390
Tuesday 17 March 2020
0.8216
2.1000
0.0011
0.8134
Monday 16 March 2020
0.8573
0.9284
0.8044
0.8447
Sunday 15 March 2020
0.8804
0.9157
0.7807
0.8573
Saturday 14 March 2020
0.8546
0.8395
0.6794
0.6953
Friday 13 March 2020
0.8019
1.5130
0.7508
0.8546
Thursday 12 March 2020
0.8806
0.9073
0.5506
0.8892
Wednesday 11 March 2020
0.8697
0.9154
0.8265
0.8912
Tuesday 10 March 2020
0.8596
2.2190
0.6092
0.8679
Monday 9 March 2020
0.8670
0.8909
0.8457
0.8596
Sunday 8 March 2020
0.8593
0.8670
0.7701
0.8670
Saturday 7 March 2020
0.9054
0.8806
0.8340
0.8593
Friday 6 March 2020
0.8737
0.9176
0.6794
0.9054
Thursday 5 March 2020
0.0010
0.9239
0.0011
0.8737
Wednesday 4 March 2020
0.8596
0.8695
0.0012
0.8695
Tuesday 3 March 2020
0.8642
0.8528
0.8371
0.8426
Monday 2 March 2020
0.8698
0.9035
0.0011
0.8642
Sunday 1 March 2020
0.8233
0.8725
0.0010
0.8673

February

Saturday 29 February 2020
0.8857
0.8671
0.8223
0.8632
Friday 28 February 2020
0.8594
0.8857
0.1069
0.8857
Thursday 27 February 2020
0.8714
0.8947
0.7072
0.8594
Wednesday 26 February 2020
0.8447
0.9142
0.6956
0.8714
Tuesday 25 February 2020
0.8774
0.8652
0.7157
0.8447
Monday 24 February 2020
0.8864
0.8880
0.7427
0.8774
Sunday 23 February 2020
0.8732
0.9147
0.8588
0.8864
Saturday 22 February 2020
0.8716
0.8824
0.8606
0.8732
Friday 21 February 2020
0.9127
0.9142
0.8716
0.8716
Thursday 20 February 2020
0.9001
0.9198
0.7429
0.9127
Wednesday 19 February 2020
0.9249
0.9117
0.8514
0.9001
Tuesday 18 February 2020
0.9079
1.0090
0.9241
0.9249
Monday 17 February 2020
0.8723
0.9177
0.8555
0.9079
Sunday 16 February 2020
0.8983
0.9694
0.8723
0.8723
Saturday 15 February 2020
0.9038
0.9004
0.8660
0.8983
Friday 14 February 2020
0.9231
1.6930
0.7964
0.9038
Thursday 13 February 2020
0.9275
0.9314
0.7882
0.9231
Wednesday 12 February 2020
0.0015
0.9826
0.0017
0.9368
Tuesday 11 February 2020
0.9159
0.9957
0.9343
0.9552
Monday 10 February 2020
0.8939
0.9113
0.8757
0.9072
Sunday 9 February 2020
0.8597
0.8939
0.8791
0.8939
Saturday 8 February 2020
0.8443
0.8872
0.8495
0.8633
Friday 7 February 2020
0.0021
0.8516
0.0020
0.8516
Thursday 6 February 2020
0.8019
0.8487
0.7367
0.8224
Wednesday 5 February 2020
0.8040
0.8502
0.7882
0.8019
Tuesday 4 February 2020
0.7888
0.9090
0.0021
0.8040
Monday 3 February 2020
0.8063
0.8290
0.7636
0.7888
Sunday 2 February 2020
0.7827
0.8063
0.7653
0.8063
Saturday 1 February 2020
0.0012
0.7929
0.0012
0.7929

January

Friday 31 January 2020
0.8837
0.9132
0.7623
0.7623
Thursday 30 January 2020
0.8053
0.8837
0.8005
0.8837
Wednesday 29 January 2020
0.8195
0.8083
0.7688
0.7855
Tuesday 28 January 2020
0.0012
0.8768
0.0013
0.8268
Monday 27 January 2020
0.8055
0.8164
0.0014
0.0014
Sunday 26 January 2020
0.7683
1.0120
0.0017
0.8055
Saturday 25 January 2020
0.8088
0.8189
0.0016
0.0018
Friday 24 January 2020
0.8124
0.8471
0.8050
0.8088
Thursday 23 January 2020
0.8037
0.8215
0.7820
0.8124
Wednesday 22 January 2020
0.7899
1.0090
0.7480
0.8023
Tuesday 21 January 2020
0.7788
1.0240
0.7843
0.8621
Monday 20 January 2020
0.7913
0.8078
0.7788
0.7788
Sunday 19 January 2020
0.7822
1.5140
0.7383
0.7913
Saturday 18 January 2020
0.0022
3.8600
0.0021
0.7884
Friday 17 January 2020
0.7739
0.8295
0.7887
0.8183
Thursday 16 January 2020
0.7982
2.3420
0.7737
0.7739
Wednesday 15 January 2020
0.8071
0.8702
0.7897
0.7982
Tuesday 14 January 2020
0.7558
0.8229
0.7839
0.8071
Monday 13 January 2020
1.0330
1.0250
0.0023
0.7558
Sunday 12 January 2020
1.0820
3.6560
0.7813
1.0330
Saturday 11 January 2020
0.7885
1.1050
0.7331
1.0820
Friday 10 January 2020
0.7759
0.8143
0.0021
0.7885
Thursday 9 January 2020
0.8049
0.7963
0.0027
0.7759
Wednesday 8 January 2020
0.7990
1.0950
0.7542
0.8049
Tuesday 7 January 2020
0.7765
1.1900
0.0040
0.7990
Monday 6 January 2020
0.7565
0.8063
0.0060
0.7765
Sunday 5 January 2020
0.7573
0.7617
0.3493
0.7565
Saturday 4 January 2020
0.7531
0.7731
0.6212
0.7573
Friday 3 January 2020
0.7319
1.1170
0.7393
0.7531
Thursday 2 January 2020
0.7275
0.7435
0.0030
0.7396
Wednesday 1 January 2020
0.0030
0.7431
0.0031
0.7275