High: 3.8810 on 25/10/2023
Low: 3.0720 on 13/04/2023
Today's Live Rate: 1 LEO 5.6200 EUR
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 3.6330 | 3.6620 | 3.5140 | 3.6330 |
| Saturday 30 December 2023 | 3.5920 | 3.6630 | 3.5460 | 3.6330 |
| Friday 29 December 2023 | 3.5560 | 3.6740 | 3.3940 | 3.5920 |
| Thursday 28 December 2023 | 3.5730 | 3.6050 | 3.4350 | 3.5560 |
| Wednesday 27 December 2023 | 3.5520 | 3.8600 | 3.5320 | 3.5730 |
| Tuesday 26 December 2023 | 3.6070 | 3.6490 | 3.4470 | 3.5520 |
| Monday 25 December 2023 | 3.6180 | 3.6350 | 3.4770 | 3.6070 |
| Sunday 24 December 2023 | 3.6350 | 3.6250 | 3.4490 | 3.6180 |
| Saturday 23 December 2023 | 3.5960 | 3.6520 | 3.4230 | 3.6350 |
| Friday 22 December 2023 | 3.5280 | 3.6180 | 3.5110 | 3.5680 |
| Thursday 21 December 2023 | 3.5690 | 3.6810 | 3.3730 | 3.5120 |
| Wednesday 20 December 2023 | 3.4870 | 3.6400 | 3.4600 | 3.5970 |
| Tuesday 19 December 2023 | 3.4490 | 3.5180 | 3.3820 | 3.4870 |
| Monday 18 December 2023 | 3.4690 | 3.6130 | 3.4370 | 3.4790 |
| Sunday 17 December 2023 | 3.4720 | 3.4700 | 3.3590 | 3.4550 |
| Saturday 16 December 2023 | 3.4190 | 3.4960 | 3.4070 | 3.4720 |
| Friday 15 December 2023 | 3.3230 | 3.4190 | 3.2130 | 3.4190 |
| Thursday 14 December 2023 | 3.3670 | 3.4350 | 3.2550 | 3.3230 |
| Wednesday 13 December 2023 | 3.4260 | 3.6060 | 3.3360 | 3.3670 |
| Tuesday 12 December 2023 | 3.6800 | 3.6960 | 3.4150 | 3.4260 |
| Monday 11 December 2023 | 3.5440 | 3.7110 | 3.3120 | 3.6550 |
| Sunday 10 December 2023 | 3.5290 | 3.5540 | 3.4900 | 3.5440 |
| Saturday 9 December 2023 | 3.5220 | 3.5420 | 3.4520 | 3.5290 |
| Friday 8 December 2023 | 3.5670 | 3.6590 | 3.4560 | 3.5220 |
| Thursday 7 December 2023 | 3.5380 | 3.5820 | 3.4120 | 3.5670 |
| Wednesday 6 December 2023 | 3.4390 | 3.5570 | 3.4230 | 3.5380 |
| Tuesday 5 December 2023 | 3.4570 | 3.6830 | 3.4120 | 3.4390 |
| Monday 4 December 2023 | 3.3680 | 3.5970 | 3.4100 | 3.4570 |
| Sunday 3 December 2023 | 3.5680 | 3.6390 | 3.3220 | 3.3680 |
| Saturday 2 December 2023 | 3.6490 | 3.7310 | 3.5650 | 3.5680 |
| Friday 1 December 2023 | 3.6760 | 3.8060 | 3.6460 | 3.6490 |
November | ||||
| Thursday 30 November 2023 | 3.6110 | 3.6930 | 3.6240 | 3.6760 |
| Wednesday 29 November 2023 | 3.5520 | 3.6700 | 3.4520 | 3.6110 |
| Tuesday 28 November 2023 | 3.6350 | 3.7210 | 3.4970 | 3.5520 |
| Monday 27 November 2023 | 3.6390 | 3.6540 | 3.5730 | 3.6260 |
| Sunday 26 November 2023 | 3.6290 | 3.7000 | 3.5800 | 3.6450 |
| Saturday 25 November 2023 | 3.6540 | 3.7580 | 3.6420 | 3.6440 |
| Friday 24 November 2023 | 3.7370 | 3.7730 | 3.6630 | 3.7140 |
| Thursday 23 November 2023 | 3.7230 | 4.0620 | 3.6920 | 3.7370 |
| Wednesday 22 November 2023 | 3.5450 | 3.7920 | 3.7050 | 3.7410 |
| Tuesday 21 November 2023 | 3.6320 | 3.6160 | 3.4420 | 3.6100 |
| Monday 20 November 2023 | 3.7070 | 3.7870 | 3.5430 | 3.5800 |
| Sunday 19 November 2023 | 3.7260 | 3.8270 | 3.6940 | 3.7070 |
| Saturday 18 November 2023 | 3.7160 | 3.7960 | 3.7020 | 3.7660 |
| Friday 17 November 2023 | 3.6950 | 3.7900 | 3.6730 | 3.7160 |
| Thursday 16 November 2023 | 3.7290 | 3.6930 | 3.5230 | 3.6930 |
| Wednesday 15 November 2023 | 3.7250 | 4.1000 | 3.6460 | 3.7330 |
| Tuesday 14 November 2023 | 3.8020 | 3.8140 | 1.6260 | 3.7250 |
| Monday 13 November 2023 | 3.8770 | 3.8870 | 3.7070 | 3.7510 |
| Sunday 12 November 2023 | 3.8140 | 3.8770 | 3.7950 | 3.8770 |
| Saturday 11 November 2023 | 3.8300 | 3.9030 | 3.7880 | 3.8750 |
| Friday 10 November 2023 | 3.8250 | 3.9380 | 3.7910 | 3.8300 |
| Thursday 9 November 2023 | 3.7520 | 3.9320 | 3.7110 | 3.8250 |
| Wednesday 8 November 2023 | 3.7140 | 3.9080 | 3.7190 | 3.7520 |
| Tuesday 7 November 2023 | 3.6800 | 3.8430 | 3.6810 | 3.7140 |
| Monday 6 November 2023 | 3.6990 | 3.7450 | 3.6340 | 3.6800 |
| Sunday 5 November 2023 | 3.6930 | 3.7320 | 3.6570 | 3.6990 |
| Saturday 4 November 2023 | 3.7030 | 3.7520 | 3.6870 | 3.6930 |
| Friday 3 November 2023 | 3.7220 | 3.7750 | 3.6520 | 3.7030 |
| Thursday 2 November 2023 | 3.6970 | 3.8960 | 3.5670 | 3.7220 |
| Wednesday 1 November 2023 | 3.8020 | 3.9010 | 3.6700 | 3.6970 |
October | ||||
| Tuesday 31 October 2023 | 3.7090 | 3.8210 | 3.6510 | 3.8020 |
| Monday 30 October 2023 | 3.7690 | 3.8140 | 3.4360 | 3.7090 |
| Sunday 29 October 2023 | 3.7230 | 3.8570 | 3.7460 | 3.7690 |
| Saturday 28 October 2023 | 3.7700 | 3.8100 | 3.7130 | 3.7230 |
| Friday 27 October 2023 | 3.7620 | 3.8760 | 3.6980 | 3.8170 |
| Thursday 26 October 2023 | 3.8810 | 3.9160 | 3.6290 | 3.7620 |
| Wednesday 25 October 2023 | 3.7080 | 3.9030 | 3.6360 | 3.8810 |
| Tuesday 24 October 2023 | 3.6480 | 3.7710 | 3.5340 | 3.6720 |
| Monday 23 October 2023 | 3.6390 | 4.0050 | 3.5490 | 3.6480 |
| Sunday 22 October 2023 | 3.6400 | 3.6840 | 3.5460 | 3.6390 |
| Saturday 21 October 2023 | 3.6050 | 3.6990 | 3.4560 | 3.6400 |
| Friday 20 October 2023 | 3.7140 | 3.8880 | 3.5470 | 3.6050 |
| Thursday 19 October 2023 | 3.5710 | 4.1300 | 3.5350 | 3.7140 |
| Wednesday 18 October 2023 | 3.5130 | 3.6180 | 3.4350 | 3.5670 |
| Tuesday 17 October 2023 | 3.5010 | 3.5370 | 3.4480 | 3.5040 |
| Monday 16 October 2023 | 3.6390 | 3.8180 | 3.4280 | 3.5010 |
| Sunday 15 October 2023 | 3.5830 | 3.6640 | 3.6020 | 3.6390 |
| Saturday 14 October 2023 | 3.5460 | 3.6360 | 3.5450 | 3.5970 |
| Friday 13 October 2023 | 3.5240 | 3.5570 | 3.5190 | 3.5390 |
| Thursday 12 October 2023 | 3.4920 | 3.5370 | 3.4430 | 3.5240 |
| Wednesday 11 October 2023 | 3.4960 | 3.5350 | 3.4130 | 3.4920 |
| Tuesday 10 October 2023 | 3.4800 | 3.5240 | 3.4130 | 3.4960 |
| Monday 9 October 2023 | 3.5480 | 3.5710 | 3.4430 | 3.4800 |
| Sunday 8 October 2023 | 3.6520 | 3.6960 | 3.5030 | 3.5200 |
| Saturday 7 October 2023 | 3.6260 | 3.6440 | 3.6250 | 3.6300 |
| Friday 6 October 2023 | 3.5780 | 3.6840 | 3.6160 | 3.6260 |
| Thursday 5 October 2023 | 3.5980 | 3.6090 | 3.5150 | 3.5780 |
| Wednesday 4 October 2023 | 3.5500 | 3.7120 | 3.5400 | 3.5980 |
| Tuesday 3 October 2023 | 3.4890 | 3.5820 | 3.4720 | 3.5500 |
| Monday 2 October 2023 | 3.5110 | 3.5250 | 3.3840 | 3.4890 |
| Sunday 1 October 2023 | 3.4820 | 3.6200 | 3.4870 | 3.5110 |
September | ||||
| Saturday 30 September 2023 | 3.4700 | 3.5050 | 3.4670 | 3.4820 |
| Friday 29 September 2023 | 3.4690 | 3.5090 | 3.4210 | 3.4540 |
| Thursday 28 September 2023 | 3.5190 | 3.6070 | 3.4200 | 3.4820 |
| Wednesday 27 September 2023 | 3.4650 | 3.5480 | 3.4110 | 3.4930 |
| Tuesday 26 September 2023 | 3.5440 | 3.5680 | 3.4540 | 3.4660 |
| Monday 25 September 2023 | 3.4770 | 3.5940 | 3.4940 | 3.5440 |
| Sunday 24 September 2023 | 3.6420 | 3.6160 | 3.4280 | 3.4740 |
| Saturday 23 September 2023 | 3.5990 | 3.6180 | 3.5710 | 3.5860 |
| Friday 22 September 2023 | 3.5740 | 3.6170 | 3.5590 | 3.5990 |
| Thursday 21 September 2023 | 3.5680 | 3.6020 | 3.4890 | 3.5740 |
| Wednesday 20 September 2023 | 3.4710 | 3.6080 | 3.4360 | 3.5900 |
| Tuesday 19 September 2023 | 3.4250 | 3.5270 | 3.3710 | 3.4910 |
| Monday 18 September 2023 | 3.4230 | 3.4690 | 3.3480 | 3.4180 |
| Sunday 17 September 2023 | 3.3970 | 3.4690 | 3.3470 | 3.4230 |
| Saturday 16 September 2023 | 3.4550 | 3.4630 | 3.2910 | 3.4050 |
| Friday 15 September 2023 | 3.4400 | 3.5270 | 3.4180 | 3.4550 |
| Thursday 14 September 2023 | 3.4280 | 3.5250 | 3.4000 | 3.4400 |
| Wednesday 13 September 2023 | 3.3940 | 3.4670 | 3.4110 | 3.4280 |
| Tuesday 12 September 2023 | 3.4110 | 3.5360 | 3.3390 | 3.3940 |
| Monday 11 September 2023 | 3.5750 | 3.5120 | 3.3530 | 3.4110 |
| Sunday 10 September 2023 | 3.5920 | 3.6120 | 3.5540 | 3.5750 |
| Saturday 9 September 2023 | 3.5910 | 3.6210 | 3.5030 | 3.6030 |
| Friday 8 September 2023 | 3.5670 | 3.5870 | 3.4930 | 3.5820 |
| Thursday 7 September 2023 | 3.4930 | 3.6230 | 3.5350 | 3.5670 |
| Wednesday 6 September 2023 | 3.4580 | 3.5400 | 3.4020 | 3.5180 |
| Tuesday 5 September 2023 | 3.4250 | 3.4900 | 3.3940 | 3.4580 |
| Monday 4 September 2023 | 3.4240 | 3.4390 | 3.3770 | 3.4060 |
| Sunday 3 September 2023 | 3.6200 | 3.6800 | 3.3950 | 3.4100 |
| Saturday 2 September 2023 | 3.6530 | 3.7170 | 3.5730 | 3.6200 |
| Friday 1 September 2023 | 3.6130 | 3.6860 | 3.5610 | 3.6190 |
August | ||||
| Thursday 31 August 2023 | 3.5720 | 3.6130 | 3.3970 | 3.6130 |
| Wednesday 30 August 2023 | 3.6310 | 3.6270 | 3.4960 | 3.5850 |
| Tuesday 29 August 2023 | 3.5160 | 3.7960 | 3.5460 | 3.6200 |
| Monday 28 August 2023 | 3.5600 | 3.5990 | 3.4880 | 3.5090 |
| Sunday 27 August 2023 | 3.5740 | 3.6090 | 3.5090 | 3.5600 |
| Saturday 26 August 2023 | 3.5530 | 3.5810 | 3.5180 | 3.5540 |
| Friday 25 August 2023 | 3.5570 | 3.5840 | 3.5260 | 3.5530 |
| Thursday 24 August 2023 | 3.5700 | 3.5890 | 3.4890 | 3.5570 |
| Wednesday 23 August 2023 | 3.5430 | 3.6310 | 3.5260 | 3.5700 |
| Tuesday 22 August 2023 | 3.4820 | 3.5930 | 3.4830 | 3.5430 |
| Monday 21 August 2023 | 3.6110 | 3.6090 | 3.4150 | 3.4820 |
| Sunday 20 August 2023 | 3.6330 | 3.6760 | 3.5450 | 3.6140 |
| Saturday 19 August 2023 | 3.6370 | 3.6760 | 3.6010 | 3.6040 |
| Friday 18 August 2023 | 3.6540 | 3.7450 | 3.5280 | 3.7450 |
| Thursday 17 August 2023 | 3.6530 | 3.8890 | 3.3790 | 3.6660 |
| Wednesday 16 August 2023 | 3.6170 | 3.6530 | 3.5660 | 3.6530 |
| Tuesday 15 August 2023 | 3.6870 | 3.6550 | 3.5960 | 3.6430 |
| Monday 14 August 2023 | 3.6790 | 3.7310 | 3.6040 | 3.6870 |
| Sunday 13 August 2023 | 3.6540 | 3.7130 | 3.6130 | 3.6790 |
| Saturday 12 August 2023 | 3.6340 | 3.6810 | 3.6120 | 3.6540 |
| Friday 11 August 2023 | 3.6200 | 3.6870 | 3.6000 | 3.6340 |
| Thursday 10 August 2023 | 3.6710 | 3.6880 | 3.5890 | 3.6200 |
| Wednesday 9 August 2023 | 3.6830 | 3.7080 | 3.6210 | 3.6710 |
| Tuesday 8 August 2023 | 3.6710 | 3.7850 | 3.5960 | 3.6830 |
| Monday 7 August 2023 | 3.6590 | 3.7220 | 3.6190 | 3.6710 |
| Sunday 6 August 2023 | 3.6840 | 3.7600 | 3.5890 | 3.6590 |
| Saturday 5 August 2023 | 3.7220 | 3.8050 | 3.6280 | 3.6840 |
| Friday 4 August 2023 | 3.6910 | 3.7320 | 3.6000 | 3.7220 |
| Thursday 3 August 2023 | 3.6330 | 3.8240 | 3.5750 | 3.6910 |
| Wednesday 2 August 2023 | 3.6170 | 3.6820 | 3.5600 | 3.6330 |
| Tuesday 1 August 2023 | 3.6100 | 3.7310 | 3.6310 | 3.6310 |
July | ||||
| Monday 31 July 2023 | 3.6110 | 3.6520 | 3.5410 | 3.6150 |
| Sunday 30 July 2023 | 3.6270 | 3.6330 | 3.5180 | 3.6110 |
| Saturday 29 July 2023 | 3.6330 | 3.6800 | 3.5550 | 3.6270 |
| Friday 28 July 2023 | 3.6730 | 3.6860 | 3.5410 | 3.6330 |
| Thursday 27 July 2023 | 3.6500 | 3.6780 | 3.5140 | 3.6730 |
| Wednesday 26 July 2023 | 3.5450 | 3.6550 | 3.5350 | 3.6500 |
| Tuesday 25 July 2023 | 3.6110 | 3.6430 | 3.5150 | 3.5450 |
| Monday 24 July 2023 | 3.5960 | 3.6480 | 3.4120 | 3.6110 |
| Sunday 23 July 2023 | 3.6620 | 3.6970 | 3.5780 | 3.6050 |
| Saturday 22 July 2023 | 3.7360 | 3.7280 | 3.5190 | 3.6220 |
| Friday 21 July 2023 | 3.6490 | 3.7410 | 3.5970 | 3.7360 |
| Thursday 20 July 2023 | 3.6090 | 3.7030 | 3.5130 | 3.6490 |
| Wednesday 19 July 2023 | 3.6100 | 3.6160 | 3.5040 | 3.6090 |
| Tuesday 18 July 2023 | 3.5810 | 3.6460 | 3.5340 | 3.6100 |
| Monday 17 July 2023 | 3.6310 | 3.6630 | 3.5140 | 3.5810 |
| Sunday 16 July 2023 | 3.6130 | 3.6850 | 3.4990 | 3.6310 |
| Saturday 15 July 2023 | 3.6040 | 3.6210 | 3.5010 | 3.6130 |
| Friday 14 July 2023 | 3.6930 | 3.7010 | 3.3180 | 3.6040 |
| Thursday 13 July 2023 | 3.6820 | 3.9460 | 3.6930 | 3.6930 |
| Wednesday 12 July 2023 | 3.7430 | 3.6990 | 3.5230 | 3.6820 |
| Tuesday 11 July 2023 | 3.6920 | 3.7810 | 3.5850 | 3.7430 |
| Monday 10 July 2023 | 3.6660 | 3.8370 | 3.5980 | 3.6920 |
| Sunday 9 July 2023 | 3.5490 | 3.6680 | 3.4460 | 3.6660 |
| Saturday 8 July 2023 | 3.5330 | 3.5950 | 3.3850 | 3.5490 |
| Friday 7 July 2023 | 3.3350 | 3.5340 | 3.3470 | 3.5330 |
| Thursday 6 July 2023 | 3.5890 | 3.6410 | 3.2420 | 3.3350 |
| Wednesday 5 July 2023 | 3.5910 | 3.6680 | 3.4130 | 3.5890 |
| Tuesday 4 July 2023 | 3.5350 | 3.6740 | 3.5120 | 3.5910 |
| Monday 3 July 2023 | 3.5430 | 3.6620 | 3.2910 | 3.5350 |
| Sunday 2 July 2023 | 3.8350 | 3.8840 | 3.5430 | 3.5430 |
| Saturday 1 July 2023 | 3.6040 | 3.8420 | 3.5900 | 3.8350 |
June | ||||
| Friday 30 June 2023 | 3.8160 | 4.0170 | 3.6030 | 3.6040 |
| Thursday 29 June 2023 | 3.6670 | 3.8450 | 3.5430 | 3.8160 |
| Wednesday 28 June 2023 | 3.5910 | 3.6700 | 3.5320 | 3.6560 |
| Tuesday 27 June 2023 | 3.5570 | 3.6710 | 3.4400 | 3.5860 |
| Monday 26 June 2023 | 3.5280 | 3.6210 | 3.4340 | 3.5570 |
| Sunday 25 June 2023 | 3.6410 | 3.6890 | 3.4290 | 3.5280 |
| Saturday 24 June 2023 | 3.5420 | 3.6480 | 3.4880 | 3.6410 |
| Friday 23 June 2023 | 3.4140 | 3.7090 | 3.4430 | 3.5420 |
| Thursday 22 June 2023 | 3.2460 | 3.4090 | 3.2100 | 3.4090 |
| Wednesday 21 June 2023 | 3.2400 | 3.4100 | 3.1910 | 3.2460 |
| Tuesday 20 June 2023 | 3.2250 | 3.4450 | 3.2300 | 3.2400 |
| Monday 19 June 2023 | 3.2160 | 3.3130 | 3.2200 | 3.2250 |
| Sunday 18 June 2023 | 3.2190 | 3.2420 | 3.1770 | 3.2160 |
| Saturday 17 June 2023 | 3.2350 | 3.2900 | 3.1900 | 3.2190 |
| Friday 16 June 2023 | 3.2090 | 3.3670 | 3.2010 | 3.2350 |
| Thursday 15 June 2023 | 3.2200 | 3.3090 | 3.1170 | 3.2100 |
| Wednesday 14 June 2023 | 3.2060 | 3.2200 | 3.0310 | 3.2200 |
| Tuesday 13 June 2023 | 3.2680 | 3.3870 | 3.1900 | 3.2520 |
| Monday 12 June 2023 | 3.3210 | 3.3420 | 3.1460 | 3.2640 |
| Sunday 11 June 2023 | 3.2780 | 3.3320 | 3.1790 | 3.3210 |
| Saturday 10 June 2023 | 3.2620 | 3.3960 | 3.1590 | 3.2750 |
| Friday 9 June 2023 | 3.2800 | 3.3230 | 3.1450 | 3.2700 |
| Thursday 8 June 2023 | 3.2890 | 3.3280 | 3.1930 | 3.2740 |
| Wednesday 7 June 2023 | 3.2710 | 3.3090 | 3.1540 | 3.2890 |
| Tuesday 6 June 2023 | 3.2630 | 3.4670 | 3.2480 | 3.2480 |
| Monday 5 June 2023 | 3.3370 | 3.3610 | 3.1630 | 3.2670 |
| Sunday 4 June 2023 | 3.3500 | 3.3670 | 3.3110 | 3.3370 |
| Saturday 3 June 2023 | 3.3490 | 3.3570 | 3.2970 | 3.3500 |
| Friday 2 June 2023 | 3.2930 | 3.4410 | 3.3110 | 3.3490 |
| Thursday 1 June 2023 | 3.2810 | 3.3360 | 3.1960 | 3.2930 |
May | ||||
| Wednesday 31 May 2023 | 3.2750 | 3.3370 | 3.2120 | 3.2810 |
| Tuesday 30 May 2023 | 3.3250 | 3.3290 | 3.2330 | 3.2750 |
| Monday 29 May 2023 | 3.2880 | 3.3610 | 3.2060 | 3.3250 |
| Sunday 28 May 2023 | 3.2440 | 3.4110 | 3.2820 | 3.2880 |
| Saturday 27 May 2023 | 3.2530 | 3.3190 | 3.2210 | 3.2440 |
| Friday 26 May 2023 | 3.3270 | 3.4010 | 3.2090 | 3.2720 |
| Thursday 25 May 2023 | 3.2850 | 3.3810 | 3.2970 | 3.2990 |
| Wednesday 24 May 2023 | 3.2550 | 3.3240 | 3.1400 | 3.2850 |
| Tuesday 23 May 2023 | 3.2400 | 3.3080 | 3.2300 | 3.2550 |
| Monday 22 May 2023 | 3.3110 | 3.3690 | 3.2200 | 3.2400 |
| Sunday 21 May 2023 | 3.3210 | 3.3410 | 3.2370 | 3.3110 |
| Saturday 20 May 2023 | 3.3020 | 3.3820 | 3.2960 | 3.3210 |
| Friday 19 May 2023 | 3.3180 | 3.3540 | 3.2040 | 3.3180 |
| Thursday 18 May 2023 | 3.2900 | 3.3590 | 3.2170 | 3.2970 |
| Wednesday 17 May 2023 | 3.2380 | 3.3990 | 3.2600 | 3.2900 |
| Tuesday 16 May 2023 | 3.2270 | 3.2560 | 3.1960 | 3.2380 |
| Monday 15 May 2023 | 3.2770 | 3.3270 | 3.1690 | 3.2270 |
| Sunday 14 May 2023 | 3.2620 | 3.3410 | 3.2520 | 3.2770 |
| Saturday 13 May 2023 | 3.2340 | 3.2750 | 3.1210 | 3.2750 |
| Friday 12 May 2023 | 3.2110 | 3.3300 | 3.1620 | 3.2170 |
| Thursday 11 May 2023 | 3.2850 | 3.3280 | 3.1620 | 3.2110 |
| Wednesday 10 May 2023 | 3.3840 | 3.5160 | 3.1510 | 3.2850 |
| Tuesday 9 May 2023 | 3.2400 | 3.4150 | 3.1870 | 3.3840 |
| Monday 8 May 2023 | 3.1550 | 3.3940 | 3.0710 | 3.2400 |
| Sunday 7 May 2023 | 3.1860 | 3.1960 | 3.1060 | 3.1550 |
| Saturday 6 May 2023 | 3.2210 | 3.2940 | 3.1370 | 3.1860 |
| Friday 5 May 2023 | 3.2300 | 3.4330 | 3.0720 | 3.2060 |
| Thursday 4 May 2023 | 3.3390 | 3.3200 | 3.0590 | 3.2300 |
| Wednesday 3 May 2023 | 3.3000 | 3.4370 | 3.2750 | 3.3390 |
| Tuesday 2 May 2023 | 3.3250 | 3.5720 | 3.1490 | 3.3160 |
| Monday 1 May 2023 | 3.2310 | 3.3240 | 3.0900 | 3.2840 |
April | ||||
| Sunday 30 April 2023 | 3.1750 | 3.5580 | 2.9840 | 3.3800 |
| Saturday 29 April 2023 | 3.2030 | 3.4620 | 2.9130 | 3.1750 |
| Friday 28 April 2023 | 3.1750 | 3.3490 | 3.0410 | 3.2030 |
| Thursday 27 April 2023 | 3.2320 | 3.4820 | 3.1110 | 3.1750 |
| Wednesday 26 April 2023 | 3.1970 | 3.4660 | 3.0510 | 3.2320 |
| Tuesday 25 April 2023 | 3.2010 | 3.3630 | 3.0320 | 3.1970 |
| Monday 24 April 2023 | 3.2550 | 3.3930 | 1.7770 | 3.2010 |
| Sunday 23 April 2023 | 3.2280 | 3.5170 | 2.9890 | 3.2550 |
| Saturday 22 April 2023 | 3.2400 | 3.4560 | 3.0370 | 3.2280 |
| Friday 21 April 2023 | 3.1450 | 3.3020 | 2.9420 | 3.2400 |
| Thursday 20 April 2023 | 3.1280 | 3.2530 | 3.0210 | 3.1450 |
| Wednesday 19 April 2023 | 3.1170 | 3.1410 | 2.8540 | 3.1410 |
| Tuesday 18 April 2023 | 3.1220 | 3.2510 | 3.1040 | 3.1150 |
| Monday 17 April 2023 | 3.1260 | 3.2110 | 3.0500 | 3.1220 |
| Sunday 16 April 2023 | 3.0960 | 3.1290 | 3.0790 | 3.1260 |
| Saturday 15 April 2023 | 3.1370 | 3.2150 | 3.0450 | 3.0910 |
| Friday 14 April 2023 | 3.0720 | 3.1650 | 3.0320 | 3.1290 |
| Thursday 13 April 2023 | 3.0940 | 3.1800 | 3.0500 | 3.0720 |
| Wednesday 12 April 2023 | 3.0950 | 3.1050 | 3.0260 | 3.0940 |
| Tuesday 11 April 2023 | 3.1390 | 3.1920 | 3.0700 | 3.0950 |
| Monday 10 April 2023 | 3.1050 | 3.2890 | 3.1230 | 3.1390 |
| Sunday 9 April 2023 | 3.1200 | 3.2020 | 3.0740 | 3.1050 |
| Saturday 8 April 2023 | 3.1010 | 3.1350 | 3.0730 | 3.1200 |
| Friday 7 April 2023 | 3.1200 | 3.1440 | 3.0680 | 3.1010 |
| Thursday 6 April 2023 | 3.1040 | 3.2100 | 3.0640 | 3.1200 |
| Wednesday 5 April 2023 | 3.0940 | 3.1400 | 3.0390 | 3.1040 |
| Tuesday 4 April 2023 | 3.1550 | 3.1890 | 3.0650 | 3.0940 |
| Monday 3 April 2023 | 3.1290 | 3.3330 | 3.0420 | 3.1550 |
| Sunday 2 April 2023 | 3.1320 | 3.1550 | 3.0950 | 3.1290 |
| Saturday 1 April 2023 | 3.2230 | 3.2350 | 3.1030 | 3.1320 |
March | ||||
| Friday 31 March 2023 | 3.1750 | 3.2810 | 3.1860 | 3.2230 |
| Thursday 30 March 2023 | 3.1650 | 3.3160 | 3.0460 | 3.1750 |
| Wednesday 29 March 2023 | 3.2400 | 3.4310 | 3.0260 | 3.1650 |
| Tuesday 28 March 2023 | 3.1580 | 3.5140 | 3.0690 | 3.2400 |
| Monday 27 March 2023 | 3.2420 | 3.2240 | 3.0380 | 3.1580 |
| Sunday 26 March 2023 | 3.1780 | 3.3300 | 3.1510 | 3.2420 |
| Saturday 25 March 2023 | 3.2230 | 3.2910 | 3.0860 | 3.1460 |
| Friday 24 March 2023 | 3.1420 | 3.2800 | 3.0060 | 3.2230 |
| Thursday 23 March 2023 | 3.2530 | 3.4190 | 3.0630 | 3.1470 |
| Wednesday 22 March 2023 | 3.2080 | 3.2070 | 2.9060 | 3.1130 |
| Tuesday 21 March 2023 | 3.0550 | 3.3180 | 3.0840 | 3.2080 |
| Monday 20 March 2023 | 3.1670 | 3.2190 | 3.0780 | 3.1540 |
| Sunday 19 March 2023 | 3.1630 | 3.6210 | 3.1200 | 3.1670 |
| Saturday 18 March 2023 | 3.2990 | 3.2730 | 2.9590 | 3.1620 |
| Friday 17 March 2023 | 3.1660 | 3.7520 | 3.2300 | 3.2890 |
| Thursday 16 March 2023 | 3.2110 | 3.3380 | 3.1420 | 3.1660 |
| Wednesday 15 March 2023 | 3.1180 | 979.0000 | 2.9190 | 3.1720 |
| Tuesday 14 March 2023 | 3.1070 | 3.2070 | 2.8900 | 3.1270 |
| Monday 13 March 2023 | 3.4980 | 4.0280 | 3.0460 | 3.1070 |
| Sunday 12 March 2023 | 3.2760 | 3.9810 | 3.4790 | 3.4980 |
| Saturday 11 March 2023 | 3.2620 | 3.5560 | 3.1840 | 3.2760 |
| Friday 10 March 2023 | 3.3090 | 3.6190 | 3.1520 | 3.2620 |
| Thursday 9 March 2023 | 3.1800 | 3.5250 | 2.9800 | 3.3090 |
| Wednesday 8 March 2023 | 3.2160 | 3.2620 | 3.1800 | 3.2030 |
| Tuesday 7 March 2023 | 3.1550 | 3.2160 | 3.1350 | 3.2160 |
| Monday 6 March 2023 | 3.1750 | 3.1840 | 3.1360 | 3.1550 |
| Sunday 5 March 2023 | 3.1830 | 3.2280 | 3.1520 | 3.1750 |
| Saturday 4 March 2023 | 3.1580 | 3.2020 | 3.1420 | 3.1830 |
| Friday 3 March 2023 | 3.1390 | 3.1670 | 3.1180 | 3.1580 |
| Thursday 2 March 2023 | 3.1380 | 3.1620 | 3.1080 | 3.1390 |
| Wednesday 1 March 2023 | 3.1600 | 3.1820 | 3.1030 | 3.1380 |
February | ||||
| Tuesday 28 February 2023 | 3.1280 | 3.1940 | 3.1200 | 3.1600 |
| Monday 27 February 2023 | 3.1840 | 3.1990 | 3.1240 | 3.1280 |
| Sunday 26 February 2023 | 3.1650 | 3.2700 | 3.1390 | 3.1840 |
| Saturday 25 February 2023 | 3.1970 | 3.3190 | 3.1630 | 3.1650 |
| Friday 24 February 2023 | 3.1690 | 3.2070 | 3.1510 | 3.1960 |
| Thursday 23 February 2023 | 3.1920 | 3.1970 | 3.1300 | 3.1690 |
| Wednesday 22 February 2023 | 3.1780 | 3.2900 | 3.1190 | 3.1920 |
| Tuesday 21 February 2023 | 3.1430 | 3.1780 | 3.1110 | 3.1780 |
| Monday 20 February 2023 | 3.1320 | 3.1670 | 3.1120 | 3.1430 |
| Sunday 19 February 2023 | 3.1390 | 3.2140 | 3.1280 | 3.1320 |
| Saturday 18 February 2023 | 3.1200 | 3.1720 | 3.0980 | 3.1390 |
| Friday 17 February 2023 | 3.1370 | 3.1650 | 3.1090 | 3.1200 |
| Thursday 16 February 2023 | 3.1870 | 3.2390 | 3.0850 | 3.1370 |
| Wednesday 15 February 2023 | 3.1200 | 3.2260 | 3.1140 | 3.1870 |
| Tuesday 14 February 2023 | 3.1760 | 3.2070 | 3.1060 | 3.1200 |
| Monday 13 February 2023 | 3.1620 | 3.2180 | 3.1280 | 3.1760 |
| Sunday 12 February 2023 | 3.1400 | 3.1830 | 3.1210 | 3.1620 |
| Saturday 11 February 2023 | 3.1570 | 3.1810 | 3.1220 | 3.1400 |
| Friday 10 February 2023 | 3.1480 | 3.1890 | 3.1320 | 3.1570 |
| Thursday 9 February 2023 | 3.1530 | 3.1880 | 3.1140 | 3.1480 |
| Wednesday 8 February 2023 | 3.1400 | 3.1920 | 3.1300 | 3.1530 |
| Tuesday 7 February 2023 | 3.1580 | 3.1950 | 3.1240 | 3.1400 |
| Monday 6 February 2023 | 3.2960 | 3.3910 | 3.1310 | 3.1580 |
| Sunday 5 February 2023 | 3.1790 | 3.3220 | 3.1620 | 3.2960 |
| Saturday 4 February 2023 | 3.1500 | 3.2250 | 3.1340 | 3.1790 |
| Friday 3 February 2023 | 3.0960 | 3.1550 | 3.0550 | 3.1500 |
| Thursday 2 February 2023 | 3.0780 | 3.1170 | 3.0470 | 3.0960 |
| Wednesday 1 February 2023 | 3.2660 | 3.3300 | 3.0560 | 3.0780 |
January | ||||
| Tuesday 31 January 2023 | 3.2920 | 3.3690 | 3.2250 | 3.2660 |
| Monday 30 January 2023 | 3.3840 | 3.4090 | 3.2360 | 3.2920 |
| Sunday 29 January 2023 | 3.4610 | 3.6370 | 3.3400 | 3.3840 |
| Saturday 28 January 2023 | 3.5300 | 3.6580 | 3.2690 | 3.4610 |
| Friday 27 January 2023 | 3.3190 | 3.5540 | 3.3050 | 3.5300 |
| Thursday 26 January 2023 | 3.2480 | 3.3480 | 3.2230 | 3.3190 |
| Wednesday 25 January 2023 | 3.1900 | 3.2680 | 3.1700 | 3.2480 |
| Tuesday 24 January 2023 | 3.1770 | 3.2290 | 3.1650 | 3.1900 |
| Monday 23 January 2023 | 3.2020 | 3.2090 | 3.1540 | 3.1770 |
| Sunday 22 January 2023 | 3.2170 | 3.2200 | 3.1690 | 3.2020 |
| Saturday 21 January 2023 | 3.1960 | 3.2320 | 3.1840 | 3.2170 |
| Friday 20 January 2023 | 3.1780 | 3.2680 | 3.1740 | 3.1960 |
| Thursday 19 January 2023 | 3.2020 | 3.3240 | 2.9620 | 3.2150 |
| Wednesday 18 January 2023 | 3.2320 | 3.2230 | 3.0760 | 3.2020 |
| Tuesday 17 January 2023 | 3.2500 | 3.2950 | 3.1520 | 3.2320 |
| Monday 16 January 2023 | 3.2140 | 3.3940 | 3.2200 | 3.2490 |
| Sunday 15 January 2023 | 3.1770 | 3.3190 | 3.1360 | 3.2710 |
| Saturday 14 January 2023 | 3.2590 | 3.4250 | 3.1350 | 3.1770 |
| Friday 13 January 2023 | 3.1090 | 3.5720 | 3.1510 | 3.2590 |
| Thursday 12 January 2023 | 3.2670 | 3.4340 | 3.0340 | 3.1090 |
| Wednesday 11 January 2023 | 3.2260 | 3.2690 | 3.2230 | 3.2380 |
| Tuesday 10 January 2023 | 3.2290 | 3.2510 | 3.1790 | 3.2260 |
| Monday 9 January 2023 | 3.2700 | 3.3290 | 3.2110 | 3.2290 |
| Sunday 8 January 2023 | 3.2450 | 3.2800 | 3.2100 | 3.2700 |
| Saturday 7 January 2023 | 3.2750 | 3.3260 | 3.2160 | 3.2450 |
| Friday 6 January 2023 | 3.3280 | 3.3890 | 3.2180 | 3.2750 |
| Thursday 5 January 2023 | 3.3100 | 3.3550 | 3.2600 | 3.3280 |
| Wednesday 4 January 2023 | 3.3130 | 3.3540 | 3.2700 | 3.3100 |
| Tuesday 3 January 2023 | 3.2740 | 3.3800 | 3.1430 | 3.3130 |
| Monday 2 January 2023 | 3.2850 | 3.3110 | 3.2330 | 3.2740 |
| Sunday 1 January 2023 | 3.3670 | 3.4450 | 3.2490 | 3.2850 |