SEARCH

Leo-token (LEO) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Euro in 2019

High: 1.7490 on 12/06/2019

Low: 0.0034 on 07/12/2019

Today's Live Rate: 1 LEO 5.6200 EUR

See Today's Leo-token (LEO) Prices in Euro

Historical Graph For Converting Leo-token (LEO)s into Euros in 2019

Loading

Table of 1 Leo-token (LEO) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.7222
0.7314
0.7045
0.7314
Monday 30 December 2019
0.7309
0.7222
0.0032
0.7222
Sunday 29 December 2019
0.7228
0.7395
0.7157
0.7309
Saturday 28 December 2019
0.7550
0.7641
0.7133
0.7135
Friday 27 December 2019
0.7509
1.3200
0.7283
0.7341
Thursday 26 December 2019
0.7326
0.7732
0.6928
0.7509
Wednesday 25 December 2019
0.7334
0.7326
0.0029
0.7326
Tuesday 24 December 2019
0.7450
0.7394
0.7053
0.7368
Monday 23 December 2019
0.7998
0.9554
0.0030
0.7421
Sunday 22 December 2019
0.7716
0.8350
0.2747
0.7936
Saturday 21 December 2019
0.7730
1.2670
0.7561
0.7716
Friday 20 December 2019
0.7560
0.8029
0.7593
0.7730
Thursday 19 December 2019
0.7838
1.3990
0.7309
0.7560
Wednesday 18 December 2019
0.7896
0.8723
0.7772
0.7838
Tuesday 17 December 2019
0.7694
0.7974
0.0044
0.7974
Monday 16 December 2019
0.0047
3.0800
0.0045
0.7733
Sunday 15 December 2019
0.7590
7.5510
0.0045
1.5930
Saturday 14 December 2019
0.7894
1.9160
0.7590
0.7590
Friday 13 December 2019
0.7989
0.8242
0.0049
0.7870
Thursday 12 December 2019
0.0041
0.8163
0.0041
0.7899
Wednesday 11 December 2019
0.8167
0.8011
0.0058
0.0058
Tuesday 10 December 2019
0.8297
0.8177
0.0045
0.8167
Monday 9 December 2019
0.8351
0.8297
0.0044
0.8297
Sunday 8 December 2019
0.0034
0.8372
0.0035
0.8351
Saturday 7 December 2019
0.0046
0.8356
0.0034
0.0034
Friday 6 December 2019
0.0062
0.8421
0.0043
0.0046
Thursday 5 December 2019
0.0057
0.8512
0.0033
0.0062
Wednesday 4 December 2019
0.8196
7.6040
0.6577
0.8195
Tuesday 3 December 2019
0.8264
0.8249
0.7728
0.8196
Monday 2 December 2019
0.0106
0.8423
0.0088
0.8264
Sunday 1 December 2019
0.0069
0.0128
0.0058
0.0084

November

Saturday 30 November 2019
0.8283
0.8404
0.8081
0.8404
Friday 29 November 2019
0.8336
0.8699
0.8248
0.8283
Thursday 28 November 2019
0.8326
0.8924
0.8072
0.8336
Wednesday 27 November 2019
0.8267
0.9107
0.8155
0.8326
Tuesday 26 November 2019
0.8293
0.8469
0.7564
0.8267
Monday 25 November 2019
0.8391
0.9052
0.7943
0.8293
Sunday 24 November 2019
0.8533
0.8498
0.7970
0.8391
Saturday 23 November 2019
0.8558
0.8792
0.8419
0.8533
Friday 22 November 2019
0.8522
0.8949
0.7988
0.8558
Thursday 21 November 2019
0.8638
0.8688
0.4461
0.8522
Wednesday 20 November 2019
0.8618
0.8667
0.8536
0.8638
Tuesday 19 November 2019
0.8757
0.8721
0.8449
0.8618
Monday 18 November 2019
0.8763
0.8838
0.0050
0.8757
Sunday 17 November 2019
0.8803
0.8856
0.0052
0.8763
Saturday 16 November 2019
0.8711
0.8803
0.8680
0.8803
Friday 15 November 2019
0.8669
0.8865
0.0051
0.8711
Thursday 14 November 2019
0.8694
0.8724
0.8528
0.8669
Wednesday 13 November 2019
0.0058
0.8933
0.0057
0.8694
Tuesday 12 November 2019
0.8739
0.9074
0.0054
0.9074
Monday 11 November 2019
0.0062
0.8883
0.0056
0.0059
Sunday 10 November 2019
0.0067
0.8951
0.0069
0.8951
Saturday 9 November 2019
0.8920
0.9059
0.0061
0.8867
Friday 8 November 2019
0.8932
0.9016
0.0061
0.8920
Thursday 7 November 2019
0.8841
0.8973
0.8707
0.8932
Wednesday 6 November 2019
0.8982
0.9052
0.0067
0.8841
Tuesday 5 November 2019
0.9064
0.9201
0.0141
0.8982
Monday 4 November 2019
0.9079
0.9377
0.9038
0.9064
Sunday 3 November 2019
0.9020
0.9128
0.8905
0.9079
Saturday 2 November 2019
0.8995
0.9104
0.8987
0.9020
Friday 1 November 2019
0.8977
0.9111
0.8920
0.8995

October

Thursday 31 October 2019
0.8603
0.8931
0.0054
0.8810
Wednesday 30 October 2019
0.8604
0.8603
0.8228
0.8603
Tuesday 29 October 2019
0.8513
0.8938
0.8604
0.8604
Monday 28 October 2019
0.8785
0.8688
0.0038
0.8513
Sunday 27 October 2019
0.9039
0.9387
0.8828
0.8983
Saturday 26 October 2019
0.0042
1.0740
0.0042
1.0740
Friday 25 October 2019
0.8608
1.0030
0.8697
0.8845
Thursday 24 October 2019
0.8665
1.2160
0.0031
0.8581
Wednesday 23 October 2019
0.0068
0.9305
0.0044
0.8665
Tuesday 22 October 2019
0.9079
0.8894
0.8597
0.8828
Monday 21 October 2019
0.9085
0.9037
0.8752
0.8905
Sunday 20 October 2019
0.9059
0.9427
0.8778
0.9117
Saturday 19 October 2019
0.8970
0.9059
0.8916
0.9059
Friday 18 October 2019
0.9194
0.9098
0.8948
0.8970
Thursday 17 October 2019
0.8976
0.9194
0.8932
0.9194
Wednesday 16 October 2019
0.0081
0.8990
0.0079
0.8990
Tuesday 15 October 2019
0.8965
0.9065
0.8680
0.9065
Monday 14 October 2019
0.9128
0.9192
0.8798
0.8965
Sunday 13 October 2019
0.9057
0.9135
0.8849
0.9128
Saturday 12 October 2019
0.9070
0.9110
0.8786
0.9057
Friday 11 October 2019
0.9187
0.9070
0.8589
0.9070
Thursday 10 October 2019
0.8825
1.0380
0.8805
0.9187
Wednesday 9 October 2019
0.8844
0.9421
0.0057
0.8858
Tuesday 8 October 2019
0.8635
0.8844
0.0057
0.8844
Monday 7 October 2019
0.8765
1.7620
0.0090
0.8635
Sunday 6 October 2019
0.9483
0.9134
0.8470
0.8765
Saturday 5 October 2019
0.9404
0.9558
0.9380
0.9498
Friday 4 October 2019
0.9494
0.9597
0.9404
0.9404
Thursday 3 October 2019
0.9493
0.9621
0.9291
0.9494
Wednesday 2 October 2019
0.9517
0.9753
0.9462
0.9493
Tuesday 1 October 2019
0.9616
0.9806
0.0218
0.9517

September

Monday 30 September 2019
0.9463
1.0170
0.9456
0.9616
Sunday 29 September 2019
0.9541
0.9668
0.0074
0.9530
Saturday 28 September 2019
0.9524
0.9727
0.9547
0.9637
Friday 27 September 2019
0.9489
0.9817
0.9149
0.9524
Thursday 26 September 2019
0.9081
0.9912
0.8871
0.9699
Wednesday 25 September 2019
0.9562
0.9747
0.9161
0.9546
Tuesday 24 September 2019
0.9634
1.0440
0.0084
0.9535
Monday 23 September 2019
0.9806
0.9641
0.0134
0.9634
Sunday 22 September 2019
0.0091
0.9984
0.0059
0.9806
Saturday 21 September 2019
0.9789
0.9749
0.9613
0.9730
Friday 20 September 2019
0.9857
1.0020
0.9753
0.9858
Thursday 19 September 2019
0.9996
1.0450
0.9846
0.9846
Wednesday 18 September 2019
0.9973
1.0130
0.9878
0.9878
Tuesday 17 September 2019
0.9798
1.0380
0.0133
0.9973
Monday 16 September 2019
0.9630
1.0180
0.0109
0.9798
Sunday 15 September 2019
0.9657
0.9787
0.0184
0.9630
Saturday 14 September 2019
0.9550
0.9932
0.0105
0.9657
Friday 13 September 2019
0.9619
0.9741
0.9532
0.9550
Thursday 12 September 2019
0.9753
0.9862
0.0109
0.9619
Wednesday 11 September 2019
0.9598
0.9788
0.9447
0.9779
Tuesday 10 September 2019
0.0127
0.9654
0.0126
0.9562
Monday 9 September 2019
0.0188
0.9741
0.0178
0.9488
Sunday 8 September 2019
0.9600
0.9835
0.0177
0.0186
Saturday 7 September 2019
0.9715
1.0220
0.9565
0.9600
Friday 6 September 2019
0.9665
0.9737
0.0155
0.9715
Thursday 5 September 2019
0.9989
1.0040
0.9665
0.9665
Wednesday 4 September 2019
1.0330
1.0270
0.9828
0.9991
Tuesday 3 September 2019
1.0470
1.0700
0.8251
1.0330
Monday 2 September 2019
1.0490
1.1180
1.0320
1.0470
Sunday 1 September 2019
1.0260
1.0590
1.0310
1.0490

August

Saturday 31 August 2019
1.0310
1.0450
1.0160
1.0260
Friday 30 August 2019
1.0190
1.0580
1.0270
1.0310
Thursday 29 August 2019
1.0480
1.0590
0.2312
1.0230
Wednesday 28 August 2019
1.0800
1.0790
0.9717
1.0480
Tuesday 27 August 2019
1.0790
1.1130
1.0500
1.0740
Monday 26 August 2019
1.0580
1.0890
1.0210
1.0810
Sunday 25 August 2019
1.0430
1.1300
1.0450
1.0610
Saturday 24 August 2019
1.0760
1.0950
1.0420
1.0430
Friday 23 August 2019
1.0950
1.1210
1.0720
1.0850
Thursday 22 August 2019
1.0790
1.1170
0.4098
1.0970
Wednesday 21 August 2019
1.1660
1.1710
1.0780
1.0790
Tuesday 20 August 2019
1.1960
1.1970
1.1580
1.1760
Monday 19 August 2019
1.1820
1.3150
1.1690
1.2100
Sunday 18 August 2019
1.0870
1.2250
1.1410
1.1760
Saturday 17 August 2019
1.0530
1.1650
1.0540
1.0870
Friday 16 August 2019
1.0970
1.1210
1.0430
1.0530
Thursday 15 August 2019
1.1180
1.1920
1.0970
1.0970
Wednesday 14 August 2019
1.1030
1.1280
0.9893
1.1180
Tuesday 13 August 2019
1.1230
1.1750
1.1030
1.1030
Monday 12 August 2019
1.1760
1.1510
1.1190
1.1230
Sunday 11 August 2019
1.0990
1.1980
1.1260
1.1760
Saturday 10 August 2019
1.1050
1.1070
1.0560
1.0990
Friday 9 August 2019
1.1170
1.1220
1.0600
1.1050
Thursday 8 August 2019
1.1310
1.1330
1.0770
1.1170
Wednesday 7 August 2019
1.1400
1.1900
1.1100
1.1190
Tuesday 6 August 2019
1.1650
1.2020
1.0590
1.1400
Monday 5 August 2019
1.1870
1.2270
1.1550
1.1730
Sunday 4 August 2019
1.1820
1.2090
1.1650
1.1870
Saturday 3 August 2019
1.1630
1.2500
1.1470
1.1880
Friday 2 August 2019
1.1830
1.1910
1.1320
1.1590
Thursday 1 August 2019
1.1840
1.2270
1.1690
1.1780

July

Wednesday 31 July 2019
1.2500
1.3240
1.1830
1.1840
Tuesday 30 July 2019
1.2300
1.2490
1.1750
1.1960
Monday 29 July 2019
1.1430
1.2130
1.1360
1.2100
Sunday 28 July 2019
1.1750
1.2680
1.1320
1.1430
Saturday 27 July 2019
1.1420
1.2300
1.0670
1.1750
Friday 26 July 2019
1.1590
1.2070
1.1440
1.1440
Thursday 25 July 2019
1.1810
1.1960
1.1260
1.1580
Wednesday 24 July 2019
1.1710
1.2490
1.1820
1.1820
Tuesday 23 July 2019
0.0208
1.1660
0.0199
1.1660
Monday 22 July 2019
1.1440
1.1740
1.0740
1.1550
Sunday 21 July 2019
1.1140
1.1930
1.0850
1.1440
Saturday 20 July 2019
1.1150
1.2190
1.0990
1.1140
Friday 19 July 2019
1.1670
1.1910
1.1040
1.1060
Thursday 18 July 2019
1.2040
1.3020
1.1110
1.1760
Wednesday 17 July 2019
1.1910
1.2840
1.1620
1.1840
Tuesday 16 July 2019
1.2790
1.2620
1.0910
1.2030
Monday 15 July 2019
1.2590
1.3970
1.2190
1.2790
Sunday 14 July 2019
1.2670
1.2700
1.0660
1.2590
Saturday 13 July 2019
1.3320
1.3240
1.2600
1.2770
Friday 12 July 2019
1.3460
1.4150
1.2830
1.3320
Thursday 11 July 2019
1.3390
1.3940
1.2470
1.3460
Wednesday 10 July 2019
1.3980
1.3750
1.2410
1.3390
Tuesday 9 July 2019
1.4400
1.5270
1.3110
1.4210
Monday 8 July 2019
1.5050
1.5840
1.4300
1.4300
Sunday 7 July 2019
1.5350
1.5680
1.5070
1.5310
Saturday 6 July 2019
1.5620
1.5970
1.4410
1.5350
Friday 5 July 2019
1.5910
1.6690
1.4910
1.5620
Thursday 4 July 2019
1.5230
1.5950
1.4160
1.5910
Wednesday 3 July 2019
1.5280
1.6900
1.5160
1.5230
Tuesday 2 July 2019
1.5550
1.7260
1.5030
1.5280
Monday 1 July 2019
1.5500
1.6460
1.4790
1.5550

June

Sunday 30 June 2019
1.6750
1.5890
1.4790
1.5500
Saturday 29 June 2019
1.6140
1.6820
1.5470
1.6750
Friday 28 June 2019
1.5500
1.7780
1.5790
1.6140
Thursday 27 June 2019
1.6250
1.6000
1.4200
1.5420
Wednesday 26 June 2019
1.7430
1.8130
1.5830
1.6250
Tuesday 25 June 2019
1.6570
1.9000
1.6380
1.7430
Monday 24 June 2019
1.6350
1.7300
1.6250
1.6570
Sunday 23 June 2019
1.6550
1.6830
1.5600
1.6350
Saturday 22 June 2019
1.6130
1.6800
1.5200
1.6550
Friday 21 June 2019
1.6790
1.8450
1.6060
1.6130
Thursday 20 June 2019
1.6540
1.7470
1.6410
1.6790
Wednesday 19 June 2019
1.6750
1.6980
1.6030
1.6540
Tuesday 18 June 2019
1.6980
1.6910
1.6430
1.6750
Monday 17 June 2019
1.6730
1.7380
1.6760
1.6980
Sunday 16 June 2019
1.7180
1.7420
1.6180
1.6540
Saturday 15 June 2019
1.7190
1.7730
1.6940
1.7180
Friday 14 June 2019
1.6980
1.8100
1.6920
1.7360
Thursday 13 June 2019
1.7490
1.7190
1.6230
1.6980
Wednesday 12 June 2019
1.6870
1.8490
1.7490
1.7490
Tuesday 11 June 2019
1.6980
1.7530
1.6640
1.6870
Monday 10 June 2019
1.5220
1.7500
1.6060
1.6980
Sunday 9 June 2019
1.5280
1.5590
1.4500
1.5220
Saturday 8 June 2019
1.4920
1.5280
1.4290
1.5280
Friday 7 June 2019
1.4980
1.5230
1.4400
1.4920
Thursday 6 June 2019
1.3160
1.5110
1.3260
1.4980
Wednesday 5 June 2019
1.2960
1.3600
1.2790
1.3250
Tuesday 4 June 2019
1.2580
1.3400
1.1900
1.3140
Monday 3 June 2019
1.2930
1.2480
1.1810
1.2480
Sunday 2 June 2019
4.7440
4.8280
1.2720
1.2940
Saturday 1 June 2019
1.3330
1.3440
1.2630
1.2630

May

Friday 31 May 2019
1.2650
1.4010
1.2960
1.3330
Thursday 30 May 2019
1.3540
1.3610
1.2260
1.2650
Wednesday 29 May 2019
0.0480
2.3060
0.0470
1.3540
Tuesday 28 May 2019
0.0470
0.0480
0.0468
0.0480