High: 6.5870 on 08/02/2022
Low: 3.1070 on 25/01/2022
Today's Live Rate: 1 LEO 8.9000 EUR
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 3.2580 | 3.3740 | 3.2560 | 3.3670 |
| Friday 30 December 2022 | 3.3050 | 3.3580 | 3.2490 | 3.2580 |
| Thursday 29 December 2022 | 3.3490 | 3.3960 | 3.2740 | 3.3050 |
| Wednesday 28 December 2022 | 3.3810 | 3.4240 | 3.3230 | 3.3490 |
| Tuesday 27 December 2022 | 3.3510 | 3.4130 | 3.3320 | 3.3810 |
| Monday 26 December 2022 | 3.4260 | 3.4340 | 3.3460 | 3.3510 |
| Sunday 25 December 2022 | 3.4510 | 3.5030 | 3.3990 | 3.4260 |
| Saturday 24 December 2022 | 3.4900 | 3.5540 | 3.4300 | 3.4510 |
| Friday 23 December 2022 | 3.5280 | 3.5780 | 3.4660 | 3.4900 |
| Thursday 22 December 2022 | 3.4970 | 3.5570 | 3.4760 | 3.5280 |
| Wednesday 21 December 2022 | 3.5180 | 3.5190 | 3.4640 | 3.4970 |
| Tuesday 20 December 2022 | 3.5620 | 3.6830 | 3.4940 | 3.5180 |
| Monday 19 December 2022 | 3.7310 | 3.9330 | 3.5310 | 3.5620 |
| Sunday 18 December 2022 | 3.7390 | 3.7620 | 3.6480 | 3.7310 |
| Saturday 17 December 2022 | 3.4900 | 3.7640 | 3.4490 | 3.7390 |
| Friday 16 December 2022 | 0.0019 | 3.5000 | 0.0019 | 3.4900 |
| Thursday 15 December 2022 | 3.5150 | 3.5010 | 3.3620 | 3.4530 |
| Wednesday 14 December 2022 | 3.4950 | 3.5330 | 3.4010 | 3.5150 |
| Tuesday 13 December 2022 | 3.5120 | 3.7060 | 3.4280 | 3.4950 |
| Monday 12 December 2022 | 3.5860 | 3.7270 | 3.5080 | 3.5120 |
| Sunday 11 December 2022 | 3.5420 | 3.6060 | 3.4080 | 3.5970 |
| Saturday 10 December 2022 | 3.5510 | 3.5840 | 3.5060 | 3.5500 |
| Friday 9 December 2022 | 3.6150 | 3.5860 | 3.4530 | 3.5590 |
| Thursday 8 December 2022 | 3.5750 | 3.7190 | 3.5170 | 3.6280 |
| Wednesday 7 December 2022 | 3.6400 | 3.6710 | 3.4910 | 3.5750 |
| Tuesday 6 December 2022 | 3.6030 | 3.7950 | 3.5880 | 3.6400 |
| Monday 5 December 2022 | 3.6270 | 3.7370 | 3.4950 | 3.6030 |
| Sunday 4 December 2022 | 3.5940 | 3.7530 | 3.5860 | 3.6270 |
| Saturday 3 December 2022 | 3.7680 | 3.8260 | 3.4770 | 3.5910 |
| Friday 2 December 2022 | 3.6800 | 3.7980 | 3.6080 | 3.7770 |
| Thursday 1 December 2022 | 3.7640 | 3.7880 | 3.6020 | 3.6790 |
November | ||||
| Wednesday 30 November 2022 | 3.6970 | 3.8990 | 3.6530 | 3.7640 |
| Tuesday 29 November 2022 | 3.6730 | 4.1690 | 3.5570 | 3.6970 |
| Monday 28 November 2022 | 4.0450 | 4.2510 | 3.6430 | 3.7050 |
| Sunday 27 November 2022 | 3.8690 | 4.0530 | 3.7680 | 4.0450 |
| Saturday 26 November 2022 | 3.7260 | 3.9520 | 3.6820 | 3.8690 |
| Friday 25 November 2022 | 4.0290 | 4.0590 | 3.7140 | 3.7260 |
| Thursday 24 November 2022 | 4.0760 | 4.0880 | 3.9540 | 4.0290 |
| Wednesday 23 November 2022 | 3.6900 | 4.1310 | 3.7390 | 4.0760 |
| Tuesday 22 November 2022 | 3.7880 | 3.8910 | 3.6750 | 3.6900 |
| Monday 21 November 2022 | 4.1570 | 4.3020 | 3.6850 | 3.7880 |
| Sunday 20 November 2022 | 4.0820 | 4.1820 | 3.9440 | 4.1570 |
| Saturday 19 November 2022 | 4.0800 | 4.1770 | 4.0110 | 4.0820 |
| Friday 18 November 2022 | 3.6360 | 4.0290 | 3.6360 | 4.0290 |
| Thursday 17 November 2022 | 3.7040 | 3.9310 | 3.6870 | 3.8850 |
| Wednesday 16 November 2022 | 3.6580 | 3.7310 | 3.5730 | 3.7040 |
| Tuesday 15 November 2022 | 3.6850 | 3.7700 | 3.5680 | 3.6580 |
| Monday 14 November 2022 | 3.8030 | 3.9830 | 3.4360 | 3.6850 |
| Sunday 13 November 2022 | 3.7320 | 3.8190 | 3.4550 | 3.8030 |
| Saturday 12 November 2022 | 3.6700 | 3.8570 | 3.5970 | 3.7320 |
| Friday 11 November 2022 | 3.9490 | 4.0670 | 3.6630 | 3.6700 |
| Thursday 10 November 2022 | 4.0330 | 4.1980 | 3.7390 | 3.9530 |
| Wednesday 9 November 2022 | 4.1360 | 4.1080 | 3.3350 | 4.0480 |
| Tuesday 8 November 2022 | 4.3810 | 4.3810 | 4.0660 | 4.1700 |
| Monday 7 November 2022 | 4.4020 | 4.4180 | 4.2070 | 4.3810 |
| Sunday 6 November 2022 | 4.3490 | 4.3570 | 4.1230 | 4.1960 |
| Saturday 5 November 2022 | 4.3120 | 4.4360 | 4.3120 | 4.3490 |
| Friday 4 November 2022 | 4.8260 | 4.9840 | 4.2870 | 4.3120 |
| Thursday 3 November 2022 | 4.7440 | 4.8410 | 4.7430 | 4.8260 |
| Wednesday 2 November 2022 | 4.5810 | 4.7830 | 4.5180 | 4.7440 |
| Tuesday 1 November 2022 | 4.5860 | 4.7030 | 4.5640 | 4.5810 |
October | ||||
| Monday 31 October 2022 | 4.5240 | 4.6260 | 4.5120 | 4.5860 |
| Sunday 30 October 2022 | 4.5040 | 4.5320 | 4.5040 | 4.5270 |
| Saturday 29 October 2022 | 4.4180 | 4.5520 | 4.4560 | 4.5000 |
| Friday 28 October 2022 | 4.3770 | 4.4860 | 4.3760 | 4.4180 |
| Thursday 27 October 2022 | 4.2750 | 4.3770 | 4.2080 | 4.3770 |
| Wednesday 26 October 2022 | 4.1530 | 4.3070 | 4.1530 | 4.2740 |
| Tuesday 25 October 2022 | 4.1190 | 4.2690 | 4.0580 | 4.1540 |
| Monday 24 October 2022 | 4.1980 | 4.2050 | 4.0820 | 4.1190 |
| Sunday 23 October 2022 | 4.1490 | 4.3050 | 4.1980 | 4.1980 |
| Saturday 22 October 2022 | 4.1290 | 4.1590 | 4.1060 | 4.1490 |
| Friday 21 October 2022 | 4.1920 | 4.2010 | 4.1360 | 4.1580 |
| Thursday 20 October 2022 | 4.2440 | 4.2590 | 4.1430 | 4.1920 |
| Wednesday 19 October 2022 | 4.3580 | 4.4110 | 4.2070 | 4.2130 |
| Tuesday 18 October 2022 | 4.5690 | 4.5390 | 4.2130 | 4.3580 |
| Monday 17 October 2022 | 4.6110 | 4.6720 | 4.4560 | 4.5690 |
| Sunday 16 October 2022 | 4.5910 | 4.6480 | 4.5790 | 4.6110 |
| Saturday 15 October 2022 | 4.5610 | 4.6060 | 4.5200 | 4.5910 |
| Friday 14 October 2022 | 4.3240 | 4.5890 | 4.2540 | 4.5660 |
| Thursday 13 October 2022 | 4.2860 | 4.5390 | 4.2670 | 4.3290 |
| Wednesday 12 October 2022 | 4.1910 | 4.2940 | 4.1950 | 4.2860 |
| Tuesday 11 October 2022 | 4.1770 | 4.2770 | 4.1550 | 4.1910 |
| Monday 10 October 2022 | 4.2190 | 4.2120 | 4.1100 | 4.1770 |
| Sunday 9 October 2022 | 4.1930 | 4.2590 | 4.1730 | 4.2190 |
| Saturday 8 October 2022 | 4.2160 | 4.2070 | 4.1570 | 4.1930 |
| Friday 7 October 2022 | 4.1420 | 4.2420 | 4.0500 | 4.2160 |
| Thursday 6 October 2022 | 4.2140 | 4.2850 | 4.1140 | 4.1420 |
| Wednesday 5 October 2022 | 4.1490 | 4.3400 | 4.1250 | 4.2140 |
| Tuesday 4 October 2022 | 4.2380 | 4.4360 | 4.1410 | 4.1490 |
| Monday 3 October 2022 | 4.1590 | 4.3320 | 4.1720 | 4.2380 |
| Sunday 2 October 2022 | 4.1740 | 4.1940 | 4.0950 | 4.1590 |
| Saturday 1 October 2022 | 4.2620 | 4.3410 | 4.1740 | 4.1740 |
September | ||||
| Friday 30 September 2022 | 4.2760 | 4.7810 | 4.2380 | 4.2620 |
| Thursday 29 September 2022 | 4.2370 | 4.4080 | 4.1740 | 4.2760 |
| Wednesday 28 September 2022 | 4.3110 | 4.4690 | 4.1750 | 4.2370 |
| Tuesday 27 September 2022 | 4.2160 | 4.5280 | 4.0210 | 4.3110 |
| Monday 26 September 2022 | 4.2200 | 4.4600 | 4.1980 | 4.2160 |
| Sunday 25 September 2022 | 4.3930 | 4.6740 | 4.1870 | 4.2200 |
| Saturday 24 September 2022 | 4.3480 | 4.7210 | 4.2210 | 4.4000 |
| Friday 23 September 2022 | 4.9850 | 5.3030 | 4.2740 | 4.3610 |
| Thursday 22 September 2022 | 4.3790 | 5.0380 | 4.5760 | 4.9850 |
| Wednesday 21 September 2022 | 4.7650 | 4.8380 | 4.1990 | 4.3790 |
| Tuesday 20 September 2022 | 4.6290 | 4.7760 | 4.4940 | 4.7650 |
| Monday 19 September 2022 | 4.6270 | 4.9100 | 4.6060 | 4.6290 |
| Sunday 18 September 2022 | 4.9660 | 4.9740 | 4.5690 | 4.6270 |
| Saturday 17 September 2022 | 4.9260 | 5.0220 | 4.9200 | 4.9660 |
| Friday 16 September 2022 | 4.8850 | 4.9930 | 4.6550 | 4.9430 |
| Thursday 15 September 2022 | 4.8780 | 5.1360 | 4.3470 | 4.8850 |
| Wednesday 14 September 2022 | 4.9590 | 5.1280 | 4.6760 | 4.8740 |
| Tuesday 13 September 2022 | 4.9790 | 4.9920 | 4.4330 | 4.9590 |
| Monday 12 September 2022 | 5.0430 | 5.1960 | 4.9080 | 4.9790 |
| Sunday 11 September 2022 | 4.9580 | 5.1120 | 4.9630 | 5.0430 |
| Saturday 10 September 2022 | 4.9140 | 5.2070 | 4.9000 | 4.9380 |
| Friday 9 September 2022 | 4.9690 | 5.2470 | 4.8780 | 4.9140 |
| Thursday 8 September 2022 | 5.1490 | 5.3630 | 4.9750 | 4.9790 |
| Wednesday 7 September 2022 | 5.1950 | 5.4530 | 5.0930 | 5.1490 |
| Tuesday 6 September 2022 | 5.1150 | 5.1950 | 4.7850 | 5.1950 |
| Monday 5 September 2022 | 5.3190 | 5.3290 | 5.0870 | 5.1150 |
| Sunday 4 September 2022 | 5.2180 | 5.3500 | 5.2240 | 5.3190 |
| Saturday 3 September 2022 | 5.4160 | 5.4430 | 5.2160 | 5.2180 |
| Friday 2 September 2022 | 5.5670 | 5.5370 | 5.2620 | 5.4160 |
| Thursday 1 September 2022 | 5.7710 | 5.9470 | 5.5650 | 5.5670 |
August | ||||
| Wednesday 31 August 2022 | 5.3530 | 5.8240 | 5.2690 | 5.7710 |
| Tuesday 30 August 2022 | 5.2600 | 5.4250 | 5.0690 | 5.3530 |
| Monday 29 August 2022 | 5.1960 | 5.4290 | 5.1870 | 5.2600 |
| Sunday 28 August 2022 | 5.1580 | 5.1960 | 5.0390 | 5.1960 |
| Saturday 27 August 2022 | 5.1960 | 5.2320 | 5.0290 | 5.1580 |
| Friday 26 August 2022 | 5.1710 | 5.2730 | 4.7520 | 5.1960 |
| Thursday 25 August 2022 | 5.3420 | 5.3960 | 5.1190 | 5.1710 |
| Wednesday 24 August 2022 | 5.3750 | 5.3720 | 5.1710 | 5.3420 |
| Tuesday 23 August 2022 | 5.1210 | 5.3820 | 5.1350 | 5.3750 |
| Monday 22 August 2022 | 5.0810 | 5.2200 | 5.0760 | 5.1210 |
| Sunday 21 August 2022 | 5.0290 | 5.2100 | 5.0300 | 5.0810 |
| Saturday 20 August 2022 | 5.1510 | 5.2580 | 4.9990 | 5.0290 |
| Friday 19 August 2022 | 5.2570 | 5.1950 | 4.6760 | 5.1510 |
| Thursday 18 August 2022 | 5.2000 | 5.2710 | 5.0300 | 5.2570 |
| Wednesday 17 August 2022 | 5.1170 | 5.2780 | 4.9690 | 5.2000 |
| Tuesday 16 August 2022 | 5.2840 | 5.3000 | 4.9460 | 5.1170 |
| Monday 15 August 2022 | 4.9740 | 5.3260 | 4.9730 | 5.2840 |
| Sunday 14 August 2022 | 4.7710 | 5.0030 | 4.6970 | 4.9740 |
| Saturday 13 August 2022 | 4.6710 | 4.8570 | 4.6520 | 4.7710 |
| Friday 12 August 2022 | 4.5490 | 4.7830 | 4.6280 | 4.6710 |
| Thursday 11 August 2022 | 4.5840 | 4.6070 | 4.3960 | 4.5490 |
| Wednesday 10 August 2022 | 4.8560 | 5.0990 | 4.5420 | 4.5840 |
| Tuesday 9 August 2022 | 4.7100 | 4.8560 | 4.5520 | 4.8560 |
| Monday 8 August 2022 | 4.8120 | 4.9620 | 4.6800 | 4.7100 |
| Sunday 7 August 2022 | 4.8480 | 5.0010 | 4.7660 | 4.8120 |
| Saturday 6 August 2022 | 4.8590 | 4.9490 | 4.7530 | 4.8480 |
| Friday 5 August 2022 | 4.8990 | 5.0790 | 4.8550 | 4.8590 |
| Thursday 4 August 2022 | 4.8810 | 4.9060 | 4.7600 | 4.8990 |
| Wednesday 3 August 2022 | 4.9280 | 4.9820 | 4.7510 | 4.8810 |
| Tuesday 2 August 2022 | 5.0520 | 5.2660 | 4.8270 | 4.9280 |
| Monday 1 August 2022 | 4.8960 | 5.0950 | 4.8180 | 5.0520 |
July | ||||
| Sunday 31 July 2022 | 4.9470 | 4.9720 | 4.7590 | 4.8960 |
| Saturday 30 July 2022 | 5.0490 | 5.0690 | 4.8360 | 4.9470 |
| Friday 29 July 2022 | 5.2000 | 5.1930 | 4.9090 | 5.0490 |
| Thursday 28 July 2022 | 5.0800 | 5.3730 | 5.1510 | 5.2000 |
| Wednesday 27 July 2022 | 5.0140 | 5.4510 | 5.0600 | 5.0800 |
| Tuesday 26 July 2022 | 4.9370 | 5.1170 | 4.9040 | 5.0140 |
| Monday 25 July 2022 | 5.0890 | 4.9580 | 4.7370 | 4.9370 |
| Sunday 24 July 2022 | 5.0980 | 5.2270 | 4.9920 | 5.0890 |
| Saturday 23 July 2022 | 5.2630 | 5.3640 | 4.9770 | 5.0980 |
| Friday 22 July 2022 | 5.2300 | 5.3720 | 5.0960 | 5.2630 |
| Thursday 21 July 2022 | 5.1490 | 5.3310 | 5.0390 | 5.2300 |
| Wednesday 20 July 2022 | 5.1870 | 5.2990 | 4.9530 | 5.1490 |
| Tuesday 19 July 2022 | 5.3310 | 5.6560 | 5.0520 | 5.1870 |
| Monday 18 July 2022 | 5.2040 | 5.6780 | 5.1470 | 5.3310 |
| Sunday 17 July 2022 | 5.3640 | 5.4350 | 5.0100 | 5.2040 |
| Saturday 16 July 2022 | 5.2660 | 5.4560 | 5.2290 | 5.3640 |
| Friday 15 July 2022 | 5.3900 | 5.6150 | 5.1440 | 5.2660 |
| Thursday 14 July 2022 | 5.2920 | 5.5890 | 5.2580 | 5.3900 |
| Wednesday 13 July 2022 | 5.3470 | 5.8390 | 5.2620 | 5.2920 |
| Tuesday 12 July 2022 | 5.3540 | 5.3730 | 5.1570 | 5.3470 |
| Monday 11 July 2022 | 5.5430 | 5.4850 | 5.1710 | 5.3540 |
| Sunday 10 July 2022 | 5.6210 | 5.6520 | 5.4160 | 5.5430 |
| Saturday 9 July 2022 | 5.5790 | 5.7330 | 5.5190 | 5.6210 |
| Friday 8 July 2022 | 5.6890 | 5.7020 | 5.4100 | 5.5790 |
| Thursday 7 July 2022 | 5.7060 | 6.2100 | 5.6460 | 5.6890 |
| Wednesday 6 July 2022 | 5.5810 | 6.0410 | 5.6380 | 5.7060 |
| Tuesday 5 July 2022 | 5.4760 | 5.7790 | 5.4320 | 5.5810 |
| Monday 4 July 2022 | 5.4930 | 5.9890 | 5.4200 | 5.4760 |
| Sunday 3 July 2022 | 5.4900 | 5.7670 | 5.3990 | 5.4930 |
| Saturday 2 July 2022 | 5.5520 | 5.6640 | 5.3760 | 5.4900 |
| Friday 1 July 2022 | 5.5460 | 6.0540 | 5.1550 | 5.5520 |
June | ||||
| Thursday 30 June 2022 | 5.6540 | 6.0940 | 5.5100 | 5.5460 |
| Wednesday 29 June 2022 | 5.4620 | 5.7950 | 5.4080 | 5.6540 |
| Tuesday 28 June 2022 | 5.4570 | 5.5020 | 5.2890 | 5.4620 |
| Monday 27 June 2022 | 5.5970 | 5.6780 | 5.3120 | 5.4570 |
| Sunday 26 June 2022 | 5.5860 | 5.6070 | 5.3260 | 5.5970 |
| Saturday 25 June 2022 | 5.5220 | 5.7860 | 5.5030 | 5.5860 |
| Friday 24 June 2022 | 5.5190 | 5.6410 | 5.3860 | 5.5220 |
| Thursday 23 June 2022 | 5.5170 | 5.9520 | 5.4850 | 5.5190 |
| Wednesday 22 June 2022 | 5.2780 | 5.5810 | 5.0710 | 5.5170 |
| Tuesday 21 June 2022 | 5.1170 | 5.3230 | 4.7860 | 5.2780 |
| Monday 20 June 2022 | 4.9470 | 5.3830 | 4.9230 | 5.1170 |
| Sunday 19 June 2022 | 4.8500 | 5.8400 | 4.7280 | 4.9760 |
| Saturday 18 June 2022 | 4.8190 | 5.2180 | 4.0480 | 4.7840 |
| Friday 17 June 2022 | 4.5720 | 4.9560 | 4.4460 | 4.7860 |
| Thursday 16 June 2022 | 4.7780 | 4.8200 | 4.1770 | 4.7830 |
| Wednesday 15 June 2022 | 5.1800 | 5.7200 | 4.6810 | 4.7780 |
| Tuesday 14 June 2022 | 5.1000 | 5.4490 | 4.9130 | 5.1800 |
| Monday 13 June 2022 | 5.2250 | 5.1870 | 4.2850 | 5.1000 |
| Sunday 12 June 2022 | 5.2450 | 5.2250 | 4.8810 | 5.2250 |
| Saturday 11 June 2022 | 5.2290 | 5.2740 | 5.0770 | 5.2450 |
| Friday 10 June 2022 | 5.1050 | 5.2570 | 4.9780 | 5.2290 |
| Thursday 9 June 2022 | 4.9900 | 5.1190 | 4.9810 | 5.1050 |
| Wednesday 8 June 2022 | 4.9570 | 4.9990 | 4.7850 | 4.9900 |
| Tuesday 7 June 2022 | 4.7900 | 5.1780 | 4.7480 | 4.9570 |
| Monday 6 June 2022 | 4.7330 | 5.0310 | 4.6430 | 4.7900 |
| Sunday 5 June 2022 | 4.6460 | 4.7420 | 4.6470 | 4.7330 |
| Saturday 4 June 2022 | 4.5680 | 4.6790 | 4.5620 | 4.6460 |
| Friday 3 June 2022 | 4.5940 | 4.6120 | 4.4430 | 4.5680 |
| Thursday 2 June 2022 | 4.5870 | 4.7110 | 4.5690 | 4.5940 |
| Wednesday 1 June 2022 | 4.9480 | 4.7940 | 4.3520 | 4.5870 |
May | ||||
| Tuesday 31 May 2022 | 4.8730 | 5.0280 | 4.8710 | 4.9480 |
| Monday 30 May 2022 | 4.7500 | 5.1350 | 4.7910 | 4.8730 |
| Sunday 29 May 2022 | 4.7330 | 4.8350 | 4.7390 | 4.7500 |
| Saturday 28 May 2022 | 4.5770 | 4.8030 | 4.6110 | 4.7330 |
| Friday 27 May 2022 | 4.5740 | 4.6390 | 4.4520 | 4.5770 |
| Thursday 26 May 2022 | 4.5890 | 4.7700 | 4.4760 | 4.5740 |
| Wednesday 25 May 2022 | 4.5870 | 4.7160 | 4.5220 | 4.5890 |
| Tuesday 24 May 2022 | 4.5960 | 4.7880 | 4.5450 | 4.5870 |
| Monday 23 May 2022 | 4.6430 | 4.6480 | 4.3650 | 4.5960 |
| Sunday 22 May 2022 | 4.6730 | 4.8340 | 4.6200 | 4.6430 |
| Saturday 21 May 2022 | 4.7190 | 4.8130 | 4.6400 | 4.6730 |
| Friday 20 May 2022 | 4.7260 | 4.8130 | 4.5110 | 4.7190 |
| Thursday 19 May 2022 | 4.7360 | 5.2070 | 4.6940 | 4.7260 |
| Wednesday 18 May 2022 | 4.7310 | 4.7970 | 4.4410 | 4.7360 |
| Tuesday 17 May 2022 | 4.7490 | 4.8780 | 4.6420 | 4.7310 |
| Monday 16 May 2022 | 4.8190 | 4.8750 | 4.5690 | 4.7490 |
| Sunday 15 May 2022 | 4.8530 | 5.1530 | 4.7920 | 4.8190 |
| Saturday 14 May 2022 | 4.8760 | 5.1080 | 4.8330 | 4.8530 |
| Friday 13 May 2022 | 4.8590 | 5.0530 | 4.6290 | 4.8760 |
| Thursday 12 May 2022 | 4.9430 | 5.3520 | 4.7500 | 4.8590 |
| Wednesday 11 May 2022 | 5.1550 | 5.1570 | 4.6390 | 4.9430 |
| Tuesday 10 May 2022 | 4.8810 | 5.2990 | 4.6040 | 5.1550 |
| Monday 9 May 2022 | 5.0580 | 4.9230 | 4.3740 | 4.8810 |
| Sunday 8 May 2022 | 4.9950 | 5.1650 | 4.7770 | 5.0580 |
| Saturday 7 May 2022 | 5.0980 | 5.0890 | 4.8640 | 4.9950 |
| Friday 6 May 2022 | 4.8680 | 5.1630 | 4.7360 | 5.0980 |
| Thursday 5 May 2022 | 5.3110 | 5.2460 | 4.8370 | 4.8680 |
| Wednesday 4 May 2022 | 5.3310 | 5.5830 | 5.2320 | 5.3110 |
| Tuesday 3 May 2022 | 5.4650 | 5.3850 | 5.2310 | 5.3310 |
| Monday 2 May 2022 | 5.2670 | 5.5170 | 5.1460 | 5.4650 |
| Sunday 1 May 2022 | 5.3930 | 5.5040 | 5.2380 | 5.2670 |
April | ||||
| Saturday 30 April 2022 | 5.4050 | 5.3930 | 5.2140 | 5.3930 |
| Friday 29 April 2022 | 5.4200 | 5.4890 | 5.2250 | 5.4050 |
| Thursday 28 April 2022 | 5.4750 | 5.6170 | 5.3480 | 5.4200 |
| Wednesday 27 April 2022 | 5.4630 | 5.6950 | 5.4490 | 5.4750 |
| Tuesday 26 April 2022 | 5.5410 | 5.5270 | 5.2330 | 5.4630 |
| Monday 25 April 2022 | 5.3990 | 5.8130 | 5.5410 | 5.5410 |
| Sunday 24 April 2022 | 5.4800 | 5.4720 | 5.3440 | 5.3990 |
| Saturday 23 April 2022 | 5.4280 | 5.4800 | 5.3380 | 5.4800 |
| Friday 22 April 2022 | 5.5010 | 5.5970 | 5.3390 | 5.4280 |
| Thursday 21 April 2022 | 5.4930 | 5.5640 | 5.1750 | 5.5010 |
| Wednesday 20 April 2022 | 5.4370 | 5.5350 | 5.3180 | 5.4930 |
| Tuesday 19 April 2022 | 5.5260 | 5.6900 | 4.8320 | 5.4370 |
| Monday 18 April 2022 | 5.4330 | 5.8780 | 5.4650 | 5.5260 |
| Sunday 17 April 2022 | 5.4170 | 5.4400 | 5.2200 | 5.4330 |
| Saturday 16 April 2022 | 5.3380 | 5.4950 | 5.3120 | 5.4170 |
| Friday 15 April 2022 | 5.3110 | 5.5560 | 5.3310 | 5.3380 |
| Thursday 14 April 2022 | 5.2250 | 5.3810 | 5.0700 | 5.3110 |
| Wednesday 13 April 2022 | 5.2560 | 5.5270 | 5.1760 | 5.2250 |
| Tuesday 12 April 2022 | 5.1270 | 5.4520 | 5.0780 | 5.2560 |
| Monday 11 April 2022 | 5.4320 | 5.3490 | 4.9960 | 5.1270 |
| Sunday 10 April 2022 | 5.3890 | 5.4900 | 5.2770 | 5.4320 |
| Saturday 9 April 2022 | 5.3910 | 5.4680 | 5.3620 | 5.3890 |
| Friday 8 April 2022 | 5.3440 | 5.3950 | 5.1770 | 5.3910 |
| Thursday 7 April 2022 | 5.3110 | 5.4320 | 5.3040 | 5.3440 |
| Wednesday 6 April 2022 | 5.2710 | 5.5490 | 5.0020 | 5.3110 |
| Tuesday 5 April 2022 | 5.4830 | 5.4630 | 5.2410 | 5.2710 |
| Monday 4 April 2022 | 5.4570 | 5.6060 | 5.4400 | 5.4830 |
| Sunday 3 April 2022 | 5.5390 | 5.6460 | 5.3220 | 5.4570 |
| Saturday 2 April 2022 | 5.4240 | 5.5390 | 5.2400 | 5.5390 |
| Friday 1 April 2022 | 5.2800 | 5.5670 | 5.3070 | 5.4240 |
March | ||||
| Thursday 31 March 2022 | 5.4100 | 5.3820 | 5.0620 | 5.2800 |
| Wednesday 30 March 2022 | 5.4210 | 5.5740 | 5.2330 | 5.4100 |
| Tuesday 29 March 2022 | 5.5720 | 5.6260 | 5.3090 | 5.4210 |
| Monday 28 March 2022 | 5.6000 | 5.7050 | 5.4090 | 5.5720 |
| Sunday 27 March 2022 | 5.2710 | 5.7530 | 5.3950 | 5.6000 |
| Saturday 26 March 2022 | 5.3610 | 5.4700 | 5.2540 | 5.2710 |
| Friday 25 March 2022 | 5.4770 | 5.5300 | 5.2150 | 5.3610 |
| Thursday 24 March 2022 | 5.4850 | 5.7160 | 5.4250 | 5.4770 |
| Wednesday 23 March 2022 | 5.6030 | 5.7810 | 5.4540 | 5.4850 |
| Tuesday 22 March 2022 | 5.5920 | 5.8260 | 5.3720 | 5.6030 |
| Monday 21 March 2022 | 5.5010 | 5.6370 | 5.4320 | 5.5920 |
| Sunday 20 March 2022 | 5.4850 | 5.5200 | 5.3070 | 5.5010 |
| Saturday 19 March 2022 | 5.4890 | 5.7140 | 5.3820 | 5.4850 |
| Friday 18 March 2022 | 5.6200 | 5.8520 | 5.4670 | 5.4890 |
| Thursday 17 March 2022 | 5.4700 | 5.6870 | 5.3690 | 5.6200 |
| Wednesday 16 March 2022 | 5.3960 | 5.6720 | 5.2800 | 5.4700 |
| Tuesday 15 March 2022 | 5.3840 | 5.5390 | 5.2810 | 5.3960 |
| Monday 14 March 2022 | 5.3480 | 5.6410 | 5.3220 | 5.3840 |
| Sunday 13 March 2022 | 5.3480 | 5.3720 | 5.1190 | 5.3480 |
| Saturday 12 March 2022 | 5.3430 | 5.3910 | 5.2520 | 5.3480 |
| Friday 11 March 2022 | 5.3030 | 5.4210 | 5.1580 | 5.3430 |
| Thursday 10 March 2022 | 5.2370 | 5.3930 | 4.9480 | 5.3030 |
| Wednesday 9 March 2022 | 5.1720 | 5.6080 | 4.9980 | 5.2370 |
| Tuesday 8 March 2022 | 4.9570 | 5.2570 | 4.9620 | 5.1720 |
| Monday 7 March 2022 | 4.9250 | 5.1670 | 4.7750 | 4.9570 |
| Sunday 6 March 2022 | 4.9050 | 4.9750 | 4.7410 | 4.9250 |
| Saturday 5 March 2022 | 5.0650 | 5.1000 | 4.8650 | 4.9050 |
| Friday 4 March 2022 | 5.0690 | 5.1230 | 4.7070 | 5.0650 |
| Thursday 3 March 2022 | 5.3310 | 5.2260 | 4.9230 | 5.0690 |
| Wednesday 2 March 2022 | 5.3510 | 5.3710 | 5.1300 | 5.3310 |
| Tuesday 1 March 2022 | 5.2800 | 5.6180 | 5.1710 | 5.3510 |
February | ||||
| Monday 28 February 2022 | 5.3240 | 6.1730 | 5.0990 | 5.2800 |
| Sunday 27 February 2022 | 5.3650 | 5.4520 | 5.1110 | 5.3240 |
| Saturday 26 February 2022 | 5.2210 | 5.4310 | 5.1050 | 5.3650 |
| Friday 25 February 2022 | 5.0960 | 5.3150 | 5.0850 | 5.2210 |
| Thursday 24 February 2022 | 5.4210 | 5.9520 | 4.9390 | 5.0960 |
| Wednesday 23 February 2022 | 5.1550 | 5.4770 | 4.9930 | 5.4210 |
| Tuesday 22 February 2022 | 5.1990 | 5.3850 | 5.0450 | 5.1530 |
| Monday 21 February 2022 | 5.0770 | 5.2070 | 4.8140 | 5.1800 |
| Sunday 20 February 2022 | 5.1140 | 5.1680 | 4.8800 | 5.0770 |
| Saturday 19 February 2022 | 5.0080 | 5.1250 | 4.9440 | 5.1140 |
| Friday 18 February 2022 | 4.8750 | 5.0890 | 4.7850 | 5.0080 |
| Thursday 17 February 2022 | 5.1250 | 5.0210 | 4.6640 | 4.8750 |
| Wednesday 16 February 2022 | 5.2390 | 5.3140 | 5.0170 | 5.1250 |
| Tuesday 15 February 2022 | 5.1760 | 5.6390 | 5.2040 | 5.2390 |
| Monday 14 February 2022 | 5.1380 | 5.2820 | 5.1200 | 5.1760 |
| Sunday 13 February 2022 | 5.2080 | 5.2190 | 5.0600 | 5.1380 |
| Saturday 12 February 2022 | 5.4390 | 5.4500 | 4.9990 | 5.2080 |
| Friday 11 February 2022 | 5.3410 | 5.6520 | 5.1920 | 5.4390 |
| Thursday 10 February 2022 | 5.9750 | 6.1490 | 5.1350 | 5.3410 |
| Wednesday 9 February 2022 | 6.5870 | 6.8500 | 5.7690 | 5.9750 |
| Tuesday 8 February 2022 | 4.2070 | 7.2470 | 4.1240 | 6.5870 |
| Monday 7 February 2022 | 4.4470 | 4.8400 | 4.1960 | 4.2070 |
| Sunday 6 February 2022 | 4.1760 | 4.6320 | 4.0140 | 4.4470 |
| Saturday 5 February 2022 | 4.5180 | 4.5710 | 4.1400 | 4.1760 |
| Friday 4 February 2022 | 3.6070 | 4.9790 | 3.8970 | 4.5180 |
| Thursday 3 February 2022 | 3.6550 | 3.7150 | 3.5190 | 3.6070 |
| Wednesday 2 February 2022 | 3.8080 | 3.8740 | 3.3640 | 3.6550 |
| Tuesday 1 February 2022 | 3.3110 | 3.8460 | 3.2660 | 3.8080 |
January | ||||
| Monday 31 January 2022 | 3.2120 | 3.3610 | 3.0870 | 3.3110 |
| Sunday 30 January 2022 | 3.1210 | 3.2180 | 3.0910 | 3.2120 |
| Saturday 29 January 2022 | 3.1150 | 3.1920 | 3.0260 | 3.1210 |
| Friday 28 January 2022 | 3.1260 | 3.2610 | 3.0480 | 3.1150 |
| Thursday 27 January 2022 | 3.1760 | 3.3640 | 3.1160 | 3.1260 |
| Wednesday 26 January 2022 | 3.1070 | 3.2340 | 2.9110 | 3.1760 |
| Tuesday 25 January 2022 | 3.1290 | 3.1800 | 3.0080 | 3.1070 |
| Monday 24 January 2022 | 3.1400 | 3.5500 | 3.0710 | 3.1290 |
| Sunday 23 January 2022 | 3.1750 | 3.3460 | 3.0780 | 3.1400 |
| Saturday 22 January 2022 | 3.1200 | 3.2250 | 2.9190 | 3.1750 |
| Friday 21 January 2022 | 3.2760 | 3.3040 | 2.8950 | 3.1200 |
| Thursday 20 January 2022 | 3.2020 | 3.3310 | 3.0280 | 3.2760 |
| Wednesday 19 January 2022 | 3.2480 | 3.2510 | 3.0010 | 3.2020 |
| Tuesday 18 January 2022 | 3.3040 | 3.3950 | 3.2260 | 3.2480 |
| Monday 17 January 2022 | 3.3080 | 3.5280 | 3.2280 | 3.3040 |
| Sunday 16 January 2022 | 3.2940 | 3.6060 | 3.2700 | 3.3080 |
| Saturday 15 January 2022 | 3.3140 | 3.3670 | 3.2650 | 3.2940 |
| Friday 14 January 2022 | 3.3250 | 3.5050 | 3.2780 | 3.3140 |
| Thursday 13 January 2022 | 3.3880 | 3.3570 | 3.2300 | 3.3250 |
| Wednesday 12 January 2022 | 3.2980 | 3.4430 | 3.3070 | 3.3690 |
| Tuesday 11 January 2022 | 3.3000 | 3.4150 | 3.2600 | 3.2960 |
| Monday 10 January 2022 | 3.3140 | 3.4990 | 3.2790 | 3.3000 |
| Sunday 9 January 2022 | 3.3130 | 3.4390 | 3.2990 | 3.3140 |
| Saturday 8 January 2022 | 3.1620 | 3.3570 | 2.9990 | 3.3140 |
| Friday 7 January 2022 | 3.3260 | 3.4580 | 3.0160 | 3.1620 |
| Thursday 6 January 2022 | 3.3410 | 3.4190 | 3.2910 | 3.3310 |
| Wednesday 5 January 2022 | 3.3420 | 3.4060 | 3.0780 | 3.3410 |
| Tuesday 4 January 2022 | 3.3630 | 3.3780 | 3.2390 | 3.3420 |
| Monday 3 January 2022 | 3.3350 | 3.4320 | 3.2610 | 3.3630 |
| Sunday 2 January 2022 | 3.3490 | 3.4040 | 3.3000 | 3.3350 |
| Saturday 1 January 2022 | 3.2990 | 3.4360 | 3.3260 | 3.3490 |