SEARCH

Leo-token (LEO) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Euro in 2021

High: 3.3770 on 30/12/2021

Low: 1.0840 on 05/01/2021

Today's Live Rate: 1 LEO 8.9300 EUR

See Today's Leo-token (LEO) Prices in Euro

Historical Graph For Converting Leo-token (LEO)s into Euros in 2021

Loading

Table of 1 Leo-token (LEO) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
3.3770
3.3750
3.1670
3.2990
Thursday 30 December 2021
3.3120
3.4120
3.2760
3.3770
Wednesday 29 December 2021
3.1900
3.4170
3.0600
3.3120
Tuesday 28 December 2021
3.0760
3.2000
2.8740
3.1900
Monday 27 December 2021
3.0770
3.1850
2.9930
3.0760
Sunday 26 December 2021
3.1800
3.2850
3.0770
3.0770
Saturday 25 December 2021
3.1840
3.2720
3.1210
3.1800
Friday 24 December 2021
3.2050
3.2350
3.0950
3.1840
Thursday 23 December 2021
3.2140
3.4360
3.1790
3.2050
Wednesday 22 December 2021
3.2160
3.3010
3.0470
3.2140
Tuesday 21 December 2021
3.1870
3.4230
3.1930
3.2160
Monday 20 December 2021
3.0930
3.3030
3.0910
3.1870
Sunday 19 December 2021
3.1390
3.2440
3.0380
3.0930
Saturday 18 December 2021
3.2040
3.3040
3.1090
3.1390
Friday 17 December 2021
3.1760
3.2700
3.0620
3.2040
Thursday 16 December 2021
3.1570
3.2120
3.0110
3.1760
Wednesday 15 December 2021
3.1030
3.2340
3.0290
3.1570
Tuesday 14 December 2021
3.2050
3.3630
3.0390
3.0810
Monday 13 December 2021
3.3640
3.3120
3.0290
3.2170
Sunday 12 December 2021
3.3160
3.4040
3.3200
3.3640
Saturday 11 December 2021
3.3120
3.4720
3.2900
3.3160
Friday 10 December 2021
3.3040
3.3120
3.0890
3.3120
Thursday 9 December 2021
3.2140
3.3090
2.9710
3.3040
Wednesday 8 December 2021
3.2350
3.2940
3.1710
3.2140
Tuesday 7 December 2021
3.2130
3.3020
3.0740
3.2350
Monday 6 December 2021
3.1890
3.4760
3.0880
3.2130
Sunday 5 December 2021
3.1480
3.3020
2.9470
3.1890
Saturday 4 December 2021
2.9290
3.7010
2.6700
3.1480
Friday 3 December 2021
3.0470
3.1290
2.8740
2.9290
Thursday 2 December 2021
2.9560
3.1710
2.8890
3.0470
Wednesday 1 December 2021
2.9380
3.1390
2.8550
2.9560

November

Tuesday 30 November 2021
2.9810
3.1710
2.9320
2.9480
Monday 29 November 2021
3.0550
3.1900
2.9220
2.9810
Sunday 28 November 2021
2.7960
3.1550
2.9030
3.0490
Saturday 27 November 2021
2.8140
2.9530
2.7370
2.7960
Friday 26 November 2021
2.7710
2.8140
2.5020
2.8140
Thursday 25 November 2021
2.8930
3.1020
2.7530
2.7710
Wednesday 24 November 2021
2.9410
3.1110
2.8930
2.8930
Tuesday 23 November 2021
2.9900
3.1840
2.9280
2.9410
Monday 22 November 2021
2.9180
3.1580
2.7870
2.9900
Sunday 21 November 2021
2.8270
2.9460
2.7650
2.9180
Saturday 20 November 2021
2.7890
2.9670
2.8180
2.8270
Friday 19 November 2021
2.7340
2.9490
2.7750
2.7890
Thursday 18 November 2021
2.7660
2.7450
2.5570
2.7340
Wednesday 17 November 2021
2.7020
2.8870
2.7150
2.7660
Tuesday 16 November 2021
2.6640
2.8940
2.4970
2.7020
Monday 15 November 2021
2.5680
2.6640
2.4650
2.6640
Sunday 14 November 2021
2.4570
2.6760
2.3910
2.5680
Saturday 13 November 2021
2.7350
2.8000
2.3850
2.4570
Friday 12 November 2021
2.8390
2.8290
2.7020
2.7350
Thursday 11 November 2021
3.0090
3.0530
2.7970
2.8390
Wednesday 10 November 2021
2.8740
3.0450
2.7350
3.0090
Tuesday 9 November 2021
2.8200
3.0190
2.7260
2.8740
Monday 8 November 2021
2.8410
3.0380
2.7790
2.8200
Sunday 7 November 2021
2.7950
2.9260
2.8090
2.8410
Saturday 6 November 2021
2.7390
2.9220
2.7610
2.7950
Friday 5 November 2021
2.8330
2.8490
2.6860
2.7390
Thursday 4 November 2021
2.9180
2.9340
2.7970
2.8330
Wednesday 3 November 2021
2.9010
3.0260
2.8320
2.9180
Tuesday 2 November 2021
2.8550
3.0540
2.8430
2.9010
Monday 1 November 2021
2.9040
3.0000
2.8380
2.8550

October

Sunday 31 October 2021
2.8740
2.9540
2.7920
2.9040
Saturday 30 October 2021
2.8640
2.9190
2.7280
2.8740
Friday 29 October 2021
2.7510
2.9200
2.7000
2.8640
Thursday 28 October 2021
2.7140
2.8820
2.6270
2.7510
Wednesday 27 October 2021
2.9010
2.9230
2.6920
2.7140
Tuesday 26 October 2021
2.8000
2.9300
2.6760
2.9010
Monday 25 October 2021
2.8080
2.9350
2.7440
2.8000
Sunday 24 October 2021
2.7730
2.8870
2.6050
2.8080
Saturday 23 October 2021
2.9330
3.0470
2.7730
2.7730
Friday 22 October 2021
2.7570
2.9440
2.6300
2.9330
Thursday 21 October 2021
2.7180
2.8670
2.4550
2.7570
Wednesday 20 October 2021
2.5470
2.7280
2.4920
2.7180
Tuesday 19 October 2021
2.5230
2.6720
2.5070
2.5470
Monday 18 October 2021
2.4740
2.6110
2.4500
2.5230
Sunday 17 October 2021
2.5040
2.6180
2.4630
2.4740
Saturday 16 October 2021
2.4600
2.5350
2.3950
2.5040
Friday 15 October 2021
2.3140
2.5750
2.3170
2.4600
Thursday 14 October 2021
2.4300
2.4410
2.2660
2.3140
Wednesday 13 October 2021
2.4130
2.5600
2.3980
2.4300
Tuesday 12 October 2021
2.3900
2.4980
2.3190
2.4130
Monday 11 October 2021
2.3810
2.5410
2.3480
2.3900
Sunday 10 October 2021
2.4490
2.5070
2.3550
2.3810
Saturday 9 October 2021
2.3990
2.4780
2.3680
2.4100
Friday 8 October 2021
2.5220
2.5260
2.3250
2.3990
Thursday 7 October 2021
2.5020
2.5540
2.4320
2.5050
Wednesday 6 October 2021
2.5530
2.7760
2.4810
2.5060
Tuesday 5 October 2021
2.5200
2.6850
2.5130
2.5530
Monday 4 October 2021
2.5540
2.6780
2.4590
2.5200
Sunday 3 October 2021
2.5570
2.6090
2.4600
2.5540
Saturday 2 October 2021
2.4860
2.5640
2.4530
2.5570
Friday 1 October 2021
2.4160
2.7750
2.4700
2.4860

September

Thursday 30 September 2021
2.5380
2.6820
2.3890
2.4160
Wednesday 29 September 2021
2.3020
2.5670
2.2520
2.5380
Tuesday 28 September 2021
2.3240
2.3270
2.2150
2.3020
Monday 27 September 2021
2.3740
2.3730
2.2370
2.3240
Sunday 26 September 2021
2.4080
2.5770
2.3530
2.3740
Saturday 25 September 2021
2.5570
2.5810
2.4010
2.4080
Friday 24 September 2021
2.5450
2.6880
2.4200
2.5570
Thursday 23 September 2021
2.5870
2.8550
2.4960
2.5450
Wednesday 22 September 2021
2.5810
2.7830
2.5430
2.5870
Tuesday 21 September 2021
2.5420
2.6280
2.3630
2.5810
Monday 20 September 2021
2.5340
2.5900
2.3060
2.5420
Sunday 19 September 2021
2.6290
2.6760
2.4910
2.5340
Saturday 18 September 2021
2.6570
2.7250
2.5500
2.6290
Friday 17 September 2021
2.5630
4.9010
2.3880
2.6620
Thursday 16 September 2021
2.6760
2.7500
2.5730
2.6130
Wednesday 15 September 2021
2.5800
2.7460
2.5960
2.6760
Tuesday 14 September 2021
2.5470
2.7260
2.5490
2.5800
Monday 13 September 2021
2.5790
2.6870
2.4620
2.5470
Sunday 12 September 2021
2.5730
2.6890
2.5200
2.5790
Saturday 11 September 2021
2.5420
2.6250
2.5290
2.5730
Friday 10 September 2021
2.6630
2.6370
2.4720
2.5420
Thursday 9 September 2021
2.6600
2.7170
2.5700
2.6630
Wednesday 8 September 2021
2.6890
2.7390
2.5660
2.6600
Tuesday 7 September 2021
2.5110
2.7610
2.2280
2.6890
Monday 6 September 2021
2.5110
2.7110
2.4930
2.5110
Sunday 5 September 2021
2.4850
2.6290
2.4410
2.5110
Saturday 4 September 2021
2.4750
2.5490
2.4510
2.4850
Friday 3 September 2021
2.4580
2.5580
2.4040
2.4750
Thursday 2 September 2021
2.4930
2.5200
2.3920
2.4580
Wednesday 1 September 2021
2.4810
2.6540
2.4800
2.4930

August

Tuesday 31 August 2021
2.5150
2.5540
2.4230
2.4810
Monday 30 August 2021
2.5030
2.5510
2.3940
2.5150
Sunday 29 August 2021
2.5120
2.5720
2.4520
2.5030
Saturday 28 August 2021
2.4950
2.5600
2.4760
2.5120
Friday 27 August 2021
2.4630
2.7880
2.4950
2.4950
Thursday 26 August 2021
2.5070
2.6480
2.3910
2.4630
Wednesday 25 August 2021
2.4420
2.6800
2.4820
2.5070
Tuesday 24 August 2021
2.5470
2.6140
2.4160
2.4420
Monday 23 August 2021
2.5300
2.6920
2.4780
2.5470
Sunday 22 August 2021
2.5460
2.6840
2.5210
2.5300
Saturday 21 August 2021
2.5140
2.7140
2.4930
2.5460
Friday 20 August 2021
2.5420
2.7040
2.4930
2.5140
Thursday 19 August 2021
2.5320
2.8040
2.5230
2.5420
Wednesday 18 August 2021
2.5440
2.6400
2.4470
2.5320
Tuesday 17 August 2021
2.5460
2.6370
2.4350
2.5440
Monday 16 August 2021
2.5190
2.6820
2.4100
2.5460
Sunday 15 August 2021
2.5340
2.7580
2.5050
2.5190
Saturday 14 August 2021
2.5170
2.6390
2.4620
2.5340
Friday 13 August 2021
2.5150
2.7470
2.5130
2.5170
Thursday 12 August 2021
2.4860
2.5770
2.4210
2.5150
Wednesday 11 August 2021
2.5540
2.6940
2.4010
2.4660
Tuesday 10 August 2021
2.5360
2.7100
2.4570
2.5540
Monday 9 August 2021
2.5610
2.7810
2.3330
2.5360
Sunday 8 August 2021
2.5460
2.6570
2.4480
2.5610
Saturday 7 August 2021
2.5570
2.7720
2.5400
2.5460
Friday 6 August 2021
2.5300
2.7580
2.5460
2.5570
Thursday 5 August 2021
2.5390
2.7570
2.5070
2.5300
Wednesday 4 August 2021
2.5330
2.6800
2.5270
2.5390
Tuesday 3 August 2021
2.6080
2.6100
2.4900
2.5330
Monday 2 August 2021
2.6350
2.6210
2.4050
2.6080
Sunday 1 August 2021
2.6090
2.6370
2.3790
2.6350

July

Saturday 31 July 2021
2.5470
2.6130
2.5000
2.6090
Friday 30 July 2021
2.3430
2.6870
2.4590
2.5470
Thursday 29 July 2021
2.6350
2.6610
2.2630
2.3430
Wednesday 28 July 2021
2.4080
2.6620
2.2520
2.6350
Tuesday 27 July 2021
2.3420
2.6420
2.3670
2.4080
Monday 26 July 2021
2.3420
2.4980
2.0930
2.3420
Sunday 25 July 2021
2.4460
2.6110
2.3420
2.3420
Saturday 24 July 2021
2.3540
2.5610
2.4000
2.4460
Friday 23 July 2021
2.3610
2.4920
2.3450
2.3540
Thursday 22 July 2021
2.1710
2.3910
2.1250
2.3610
Wednesday 21 July 2021
2.7250
2.9470
2.1570
2.1710
Tuesday 20 July 2021
2.5550
2.7760
2.4730
2.7250
Monday 19 July 2021
2.5190
2.5720
2.4450
2.5550
Sunday 18 July 2021
2.4540
2.5680
2.4500
2.5190
Saturday 17 July 2021
2.4910
2.5150
2.4500
2.4540
Friday 16 July 2021
2.4530
2.5070
2.4050
2.4910
Thursday 15 July 2021
2.4940
2.4880
2.3900
2.4530
Wednesday 14 July 2021
2.4860
2.5580
2.4640
2.4940
Tuesday 13 July 2021
2.4640
2.5230
2.4450
2.4860
Monday 12 July 2021
2.4420
2.4970
2.3520
2.4640
Sunday 11 July 2021
2.4260
2.5140
2.2520
2.4420
Saturday 10 July 2021
2.4390
2.4540
2.3520
2.4260
Friday 9 July 2021
2.4370
2.5330
2.4300
2.4390
Thursday 8 July 2021
2.3040
2.4620
2.2260
2.4370
Wednesday 7 July 2021
2.2890
2.3140
2.2050
2.3040
Tuesday 6 July 2021
2.1340
2.3210
2.1650
2.2890
Monday 5 July 2021
1.9930
2.1740
1.9020
2.1340
Sunday 4 July 2021
1.9790
2.0980
1.9300
1.9930
Saturday 3 July 2021
1.9670
2.1110
1.9650
1.9790
Friday 2 July 2021
2.0210
2.0860
1.9610
1.9670
Thursday 1 July 2021
2.1370
2.1220
1.9970
2.0210

June

Wednesday 30 June 2021
1.9470
2.1370
1.9020
2.1370
Tuesday 29 June 2021
2.0260
2.1660
1.9060
1.9470
Monday 28 June 2021
1.7550
2.0900
1.6600
2.0260
Sunday 27 June 2021
1.7900
2.1740
1.6980
1.7550
Saturday 26 June 2021
1.9640
2.0600
1.7730
1.7900
Friday 25 June 2021
2.0250
2.0660
1.6680
1.9640
Thursday 24 June 2021
2.0390
2.2530
1.8660
2.0250
Wednesday 23 June 2021
2.0840
2.2920
1.8930
2.0390
Tuesday 22 June 2021
2.0780
2.1950
1.9760
2.0840
Monday 21 June 2021
2.1580
2.1260
1.9040
2.0780
Sunday 20 June 2021
2.1670
2.2980
2.1410
2.1580
Saturday 19 June 2021
2.2340
2.2580
2.1280
2.1670
Friday 18 June 2021
2.1360
2.2550
2.0060
2.2340
Thursday 17 June 2021
2.1230
2.2690
2.0740
2.1360
Wednesday 16 June 2021
1.9580
2.1920
1.7770
2.1230
Tuesday 15 June 2021
2.0440
2.0400
1.8540
1.9580
Monday 14 June 2021
2.2770
2.4250
2.0170
2.0440
Sunday 13 June 2021
1.9710
2.5100
2.1000
2.2770
Saturday 12 June 2021
1.9920
2.0450
1.8170
1.9710
Friday 11 June 2021
1.9420
2.1560
1.8770
1.9920
Thursday 10 June 2021
2.0140
2.0340
1.8050
1.9420
Wednesday 9 June 2021
2.1510
2.4290
1.9170
2.0140
Tuesday 8 June 2021
2.0210
2.3860
1.9230
2.1510
Monday 7 June 2021
2.0620
2.0450
1.7210
2.0210
Sunday 6 June 2021
2.1400
2.1840
2.0220
2.0620
Saturday 5 June 2021
2.2330
2.2000
1.9660
2.1400
Friday 4 June 2021
2.3780
2.3840
2.0770
2.2330
Thursday 3 June 2021
2.2690
2.4630
2.2130
2.3780
Wednesday 2 June 2021
2.1890
2.3850
2.1020
2.2690
Tuesday 1 June 2021
1.9670
2.2120
1.8900
2.1890

May

Monday 31 May 2021
1.8810
2.0780
1.9400
1.9670
Sunday 30 May 2021
1.7110
1.9040
1.7090
1.8810
Saturday 29 May 2021
1.7440
1.7660
1.5830
1.7110
Friday 28 May 2021
1.6930
1.7900
1.5580
1.7440
Thursday 27 May 2021
1.7820
1.8150
1.6230
1.6930
Wednesday 26 May 2021
1.8510
1.9260
1.7750
1.7820
Tuesday 25 May 2021
1.9560
2.0650
1.8300
1.8510
Monday 24 May 2021
2.0460
2.2940
1.8920
1.9560
Sunday 23 May 2021
2.0060
2.2790
1.8020
2.0460
Saturday 22 May 2021
2.1010
2.1920
2.0030
2.0060
Friday 21 May 2021
2.3870
2.4230
1.9830
2.1010
Thursday 20 May 2021
2.2920
2.5370
2.1420
2.3870
Wednesday 19 May 2021
2.3250
2.6890
1.9750
2.2920
Tuesday 18 May 2021
2.6810
2.6450
2.3020
2.3250
Monday 17 May 2021
2.9400
3.1680
2.4900
2.6810
Sunday 16 May 2021
3.0500
3.0230
2.8370
2.9400
Saturday 15 May 2021
2.7190
3.0970
2.5330
3.0500
Friday 14 May 2021
2.7600
3.2180
2.6850
2.7190
Thursday 13 May 2021
3.2250
3.3670
2.7430
2.7600
Wednesday 12 May 2021
3.1060
3.2250
2.7180
3.2250
Tuesday 11 May 2021
2.8600
3.1890
2.7460
3.1060
Monday 10 May 2021
2.4300
3.0820
2.2640
2.8600
Sunday 9 May 2021
2.4810
2.5960
2.4190
2.4300
Saturday 8 May 2021
2.3460
2.5010
2.3020
2.4810
Friday 7 May 2021
2.4130
2.4570
2.2810
2.3460
Thursday 6 May 2021
2.4620
2.4760
2.2340
2.4130
Wednesday 5 May 2021
2.1030
2.4730
2.1250
2.4620
Tuesday 4 May 2021
2.0840
2.1060
1.9440
2.1030
Monday 3 May 2021
2.0460
2.1050
2.0130
2.0840
Sunday 2 May 2021
2.0440
2.0730
2.0030
2.0460
Saturday 1 May 2021
1.9990
2.0680
1.9820
2.0440

April

Friday 30 April 2021
1.9260
2.1330
1.9830
1.9990
Thursday 29 April 2021
1.9220
1.9850
1.8540
1.9260
Wednesday 28 April 2021
1.9450
1.9560
1.8640
1.9220
Tuesday 27 April 2021
1.9050
1.9870
1.9160
1.9450
Monday 26 April 2021
1.9180
2.1120
1.9000
1.9050
Sunday 25 April 2021
1.8770
1.9880
1.7980
1.9180
Saturday 24 April 2021
1.9020
1.9580
1.8270
1.8770
Friday 23 April 2021
1.8400
1.9250
1.6780
1.9020
Thursday 22 April 2021
1.8000
1.9230
1.7010
1.8400
Wednesday 21 April 2021
1.8040
1.8070
1.6930
1.8000
Tuesday 20 April 2021
1.6250
1.8900
1.6290
1.8040
Monday 19 April 2021
1.8070
1.9690
1.5660
1.6210
Sunday 18 April 2021
1.8910
2.0580
1.7610
1.8270
Saturday 17 April 2021
1.8650
1.9100
1.8240
1.8910
Friday 16 April 2021
1.9130
1.9020
1.8280
1.8650
Thursday 15 April 2021
1.8180
1.9130
1.8140
1.9130
Wednesday 14 April 2021
1.7850
1.8430
1.7330
1.8180
Tuesday 13 April 2021
1.7720
1.8820
1.7750
1.7850
Monday 12 April 2021
1.7850
1.8410
1.7520
1.7720
Sunday 11 April 2021
1.7810
1.8210
1.7690
1.7850
Saturday 10 April 2021
1.7580
1.8200
1.7260
1.7810
Friday 9 April 2021
1.7520
1.7820
1.7330
1.7580
Thursday 8 April 2021
1.7530
1.8330
1.7500
1.7520
Wednesday 7 April 2021
1.7680
1.7840
1.6810
1.7530
Tuesday 6 April 2021
1.7310
1.7750
1.6400
1.7680
Monday 5 April 2021
1.6730
1.7900
1.6540
1.7060
Sunday 4 April 2021
1.7240
1.7640
1.6730
1.6950
Saturday 3 April 2021
1.7240
1.7240
1.6340
1.7240
Friday 2 April 2021
1.7270
1.7460
1.6790
1.7240
Thursday 1 April 2021
1.7370
1.7620
1.6870
1.7270

March

Wednesday 31 March 2021
1.7720
1.8240
1.6950
1.7370
Tuesday 30 March 2021
1.7990
1.8900
1.7290
1.7720
Monday 29 March 2021
1.8210
1.9080
1.7710
1.7990
Sunday 28 March 2021
1.8130
1.8640
1.7810
1.8210
Saturday 27 March 2021
1.8200
1.8740
1.7880
1.8130
Friday 26 March 2021
1.7640
1.9080
1.8120
1.8200
Thursday 25 March 2021
1.7670
1.8170
1.4200
1.7640
Wednesday 24 March 2021
1.7690
1.7920
1.6520
1.7670
Tuesday 23 March 2021
1.7730
1.8410
1.7360
1.7690
Monday 22 March 2021
1.7810
1.7970
1.6430
1.7730
Sunday 21 March 2021
1.7740
1.8380
1.7400
1.7810
Saturday 20 March 2021
1.7760
1.7850
1.7310
1.7740
Friday 19 March 2021
1.7730
1.8260
1.7200
1.7760
Thursday 18 March 2021
1.7660
1.7870
1.7060
1.7730
Wednesday 17 March 2021
1.7310
1.9090
1.7590
1.7660
Tuesday 16 March 2021
1.6950
1.8330
1.7300
1.7310
Monday 15 March 2021
1.6640
1.7050
1.5310
1.6950
Sunday 14 March 2021
1.6330
1.6640
1.6000
1.6640
Saturday 13 March 2021
1.6910
1.8150
1.6300
1.6330
Friday 12 March 2021
1.7020
1.7410
1.6580
1.6910
Thursday 11 March 2021
1.6900
1.7920
1.6950
1.7020
Wednesday 10 March 2021
1.6670
1.7450
1.6320
1.6900
Tuesday 9 March 2021
1.6220
1.7020
1.6210
1.6670
Monday 8 March 2021
1.5630
1.7280
1.6140
1.6220
Sunday 7 March 2021
1.6000
1.6900
1.5410
1.5630
Saturday 6 March 2021
1.5620
1.6540
1.5500
1.6000
Friday 5 March 2021
1.5950
1.6550
1.5380
1.5620
Thursday 4 March 2021
1.5830
1.6290
1.5020
1.5950
Wednesday 3 March 2021
1.5930
1.6860
1.5690
1.5830
Tuesday 2 March 2021
1.7410
1.7460
1.5820
1.5930
Monday 1 March 2021
1.5670
1.7990
1.6770
1.7410

February

Sunday 28 February 2021
1.6880
1.8180
1.5400
1.5670
Saturday 27 February 2021
1.6850
1.7240
1.6190
1.6880
Friday 26 February 2021
1.6150
1.7100
1.5330
1.6850
Thursday 25 February 2021
1.5920
1.6900
1.4860
1.6150
Wednesday 24 February 2021
1.6220
1.8170
1.5170
1.5920
Tuesday 23 February 2021
1.5420
1.8340
1.3900
1.6220
Monday 22 February 2021
1.4870
1.5910
1.3940
1.5420
Sunday 21 February 2021
1.4490
1.5330
1.4380
1.4870
Saturday 20 February 2021
1.3910
1.5240
0.7774
1.4710
Friday 19 February 2021
1.2180
1.6730
1.2880
1.4340
Thursday 18 February 2021
1.2220
1.2530
1.1860
1.2180
Wednesday 17 February 2021
1.2270
1.3180
1.2040
1.2220
Tuesday 16 February 2021
1.2140
1.2840
1.0730
1.2270
Monday 15 February 2021
1.1990
1.2670
1.1740
1.2140
Sunday 14 February 2021
1.2320
1.2940
1.1830
1.1990
Saturday 13 February 2021
1.2010
1.2580
1.1800
1.2320
Friday 12 February 2021
1.2040
1.3300
1.1380
1.2010
Thursday 11 February 2021
1.3280
1.4220
1.1500
1.2040
Wednesday 10 February 2021
1.2210
1.3600
1.1440
1.3280
Tuesday 9 February 2021
1.2820
1.3810
1.1190
1.2210
Monday 8 February 2021
1.1930
1.5790
1.1870
1.2820
Sunday 7 February 2021
1.1850
1.2530
1.0860
1.1930
Saturday 6 February 2021
1.1870
1.2330
1.0980
1.1850
Friday 5 February 2021
1.2040
1.2860
1.1660
1.1870
Thursday 4 February 2021
1.1760
1.3280
1.1230
1.2040
Wednesday 3 February 2021
1.2160
1.3880
1.1240
1.1760
Tuesday 2 February 2021
1.1670
1.2410
1.1470
1.2160
Monday 1 February 2021
1.1620
1.2110
1.1290
1.1670

January

Sunday 31 January 2021
1.1560
1.1930
1.1180
1.1620
Saturday 30 January 2021
1.1590
1.2090
1.1390
1.1560
Friday 29 January 2021
1.1490
1.2200
1.0230
1.1590
Thursday 28 January 2021
1.1430
1.2770
1.1310
1.1490
Wednesday 27 January 2021
1.1210
1.1920
1.0560
1.1430
Tuesday 26 January 2021
1.1240
1.1940
1.1190
1.1210
Monday 25 January 2021
1.1420
1.1480
1.0410
1.1240
Sunday 24 January 2021
1.1390
1.1930
1.1010
1.1420
Saturday 23 January 2021
1.1240
1.1750
1.0770
1.1390
Friday 22 January 2021
1.1250
1.2850
1.0880
1.1240
Thursday 21 January 2021
1.1620
1.1600
0.9848
1.1250
Wednesday 20 January 2021
1.1490
1.2380
1.1300
1.1620
Tuesday 19 January 2021
1.1560
1.2520
1.0830
1.1490
Monday 18 January 2021
1.1380
1.2160
1.1180
1.1560
Sunday 17 January 2021
1.1490
1.2070
1.1200
1.1380
Saturday 16 January 2021
1.1980
1.2150
1.0690
1.1490
Friday 15 January 2021
1.1730
1.2910
1.0670
1.1980
Thursday 14 January 2021
1.1680
1.2880
1.0860
1.1730
Wednesday 13 January 2021
1.1250
1.4830
1.1630
1.1680
Tuesday 12 January 2021
1.1720
1.2600
0.8993
1.1250
Monday 11 January 2021
1.1480
1.4350
0.9890
1.1720
Sunday 10 January 2021
1.1010
1.1940
1.0110
1.1480
Saturday 9 January 2021
1.1150
1.2180
1.0460
1.1010
Friday 8 January 2021
1.1080
1.4110
1.0540
1.1150
Thursday 7 January 2021
1.1270
1.3250
1.0700
1.1080
Wednesday 6 January 2021
1.0840
1.2540
1.0700
1.1270
Tuesday 5 January 2021
1.1080
1.2380
1.0150
1.0840
Monday 4 January 2021
1.1050
1.2880
1.0830
1.1080
Sunday 3 January 2021
1.1390
1.1550
0.8691
1.1050
Saturday 2 January 2021
1.1590
1.7020
1.0570
1.1390
Friday 1 January 2021
1.1270
1.1910
1.0870
1.1590
Theme: GKNEWS