SEARCH

Leo-token (LEO) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Euro in 2025

High: 9.9040 on 28/02/2025

Low: 3.1790 on 08/02/2025

Today's Live Rate: 1 LEO 8.2000 EUR

See Today's Leo-token (LEO) Prices in Euro

Historical Graph For Converting Leo-token (LEO)s into Euros in 2025

Loading

Table of 1 Leo-token (LEO) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
8.1080
8.2960
8.2250
8.2960
Friday 18 April 2025
7.9770
8.1510
7.9210
8.1440
Thursday 17 April 2025
8.2500
8.3000
7.8220
7.8220
Wednesday 16 April 2025
8.3280
8.3600
8.1830
8.2940
Tuesday 15 April 2025
8.3220
8.3260
8.0560
8.3260
Monday 14 April 2025
8.3410
8.4840
8.0600
8.3220
Sunday 13 April 2025
8.2890
8.3430
8.0850
8.3430
Saturday 12 April 2025
8.2300
8.4840
8.2890
8.2890
Friday 11 April 2025
8.3370
8.6560
8.1200
8.2300
Thursday 10 April 2025
8.6780
8.3370
8.1320
8.3370
Wednesday 9 April 2025
7.5720
9.1530
8.2250
8.6780
Tuesday 8 April 2025
8.1520
7.8080
7.3980
7.5720
Monday 7 April 2025
8.0480
8.5800
8.1520
8.1520
Sunday 6 April 2025
8.2180
8.0480
7.5700
8.0480
Saturday 5 April 2025
8.6550
8.6140
8.0580
8.2180
Friday 4 April 2025
8.8980
8.9670
8.4150
8.4150
Thursday 3 April 2025
9.0500
9.0410
8.3160
8.8980
Wednesday 2 April 2025
8.8520
8.4900
8.1570
8.4900
Tuesday 1 April 2025
8.5620
8.8520
8.8520
8.8520

March

Monday 31 March 2025
8.5730
8.6510
8.1600
8.2090
Sunday 30 March 2025
8.3630
8.9950
8.0510
8.2110
Saturday 29 March 2025
8.9530
8.6320
8.5490
8.5490
Friday 28 March 2025
3.1790
3.1790
3.1790
3.1790
Thursday 27 March 2025
3.1790
3.1790
3.1790
3.1790
Wednesday 26 March 2025
8.9090
8.8920
8.8600
8.8600
Tuesday 25 March 2025
3.1790
3.1790
3.1790
3.1790
Monday 24 March 2025
9.4060
9.7050
8.9030
8.9030
Sunday 23 March 2025
3.1790
3.1790
3.1790
3.1790
Saturday 22 March 2025
3.1790
3.1790
3.1790
3.1790
Friday 21 March 2025
9.0680
9.2060
8.8570
9.1980
Thursday 20 March 2025
3.1790
3.1790
3.1790
3.1790
Wednesday 19 March 2025
8.9670
9.1070
8.8170
8.9780
Tuesday 18 March 2025
8.8110
8.9850
8.6890
8.9670
Monday 17 March 2025
8.7380
9.0210
8.8880
9.0210
Sunday 16 March 2025
8.7290
8.9280
8.5410
8.8750
Saturday 15 March 2025
8.6340
8.7290
8.6750
8.7290
Friday 14 March 2025
8.9220
9.2210
8.6340
8.6340
Thursday 13 March 2025
3.1790
3.1790
3.1790
3.1790
Wednesday 12 March 2025
9.0330
9.4060
8.5140
8.8280
Tuesday 11 March 2025
8.9930
9.4240
9.0330
9.0330
Monday 10 March 2025
8.9170
8.8710
8.1680
8.6970
Sunday 9 March 2025
8.7590
8.9170
8.1740
8.9170
Saturday 8 March 2025
8.6520
8.7590
8.5990
8.7590
Friday 7 March 2025
9.7800
9.4650
9.0820
9.0820
Thursday 6 March 2025
9.0730
9.1420
8.8080
9.0090
Wednesday 5 March 2025
3.1790
3.1790
3.1790
3.1790
Tuesday 4 March 2025
9.0830
9.7900
8.9930
9.7900
Monday 3 March 2025
9.3380
9.4410
7.9040
9.0830
Sunday 2 March 2025
9.5540
10.8100
9.3380
9.3380
Saturday 1 March 2025
3.1790
3.1790
3.1790
3.1790

February

Friday 28 February 2025
9.2810
9.9040
9.2700
9.9040
Thursday 27 February 2025
3.1790
3.1790
3.1790
3.1790
Wednesday 26 February 2025
8.9350
9.1400
8.2660
9.1400
Tuesday 25 February 2025
8.3280
9.0350
8.0930
8.1310
Monday 24 February 2025
9.4180
9.1310
8.2170
8.3560
Sunday 23 February 2025
9.3800
9.7400
9.3350
9.4180
Saturday 22 February 2025
3.1790
3.1790
3.1790
3.1790
Friday 21 February 2025
9.3640
9.3430
9.1610
9.3430
Thursday 20 February 2025
9.3310
9.4290
9.3640
9.3640
Wednesday 19 February 2025
9.4960
9.6180
9.3310
9.3310
Tuesday 18 February 2025
9.2920
9.4960
9.3030
9.4960
Monday 17 February 2025
9.2530
9.2920
9.2190
9.2920
Sunday 16 February 2025
9.2870
9.2530
9.1480
9.2530
Saturday 15 February 2025
9.5860
9.5990
9.0660
9.2870
Friday 14 February 2025
9.3940
9.5860
9.4560
9.5860
Thursday 13 February 2025
9.5600
9.5320
9.2090
9.3940
Wednesday 12 February 2025
9.5300
9.7950
9.5600
9.5600
Tuesday 11 February 2025
9.5360
9.5400
9.3180
9.5300
Monday 10 February 2025
9.6320
9.7350
9.5360
9.5360
Sunday 9 February 2025
9.5700
9.6320
9.3330
9.6320
Saturday 8 February 2025
3.1790
3.1790
3.1790
3.1790
Friday 7 February 2025
9.4720
9.5700
9.2600
9.5700
Thursday 6 February 2025
9.4610
9.4720
9.2520
9.4720
Wednesday 5 February 2025
9.6170
9.4710
9.2770
9.4610
Tuesday 4 February 2025
9.6310
9.6170
9.2100
9.6170
Monday 3 February 2025
9.6470
10.3300
8.8200
9.6310
Sunday 2 February 2025
9.4280
9.8970
8.7600
9.4660
Saturday 1 February 2025
9.4770
9.4280
8.9730
9.4280

January

Friday 31 January 2025
9.4490
9.6620
9.1620
9.4770
Thursday 30 January 2025
9.3510
10.4100
9.3270
9.3920
Wednesday 29 January 2025
9.4250
9.6500
9.3510
9.3510
Tuesday 28 January 2025
9.2960
9.4250
9.1320
9.4250
Monday 27 January 2025
9.3010
9.7520
9.2560
9.2960
Sunday 26 January 2025
9.3740
9.3160
9.2050
9.3010
Saturday 25 January 2025
9.3010
9.4190
9.3240
9.4190
Friday 24 January 2025
9.4440
9.4570
8.9850
9.3340
Thursday 23 January 2025
9.3100
9.5750
9.0810
9.4440
Wednesday 22 January 2025
9.3410
9.3100
9.1240
9.3100
Tuesday 21 January 2025
9.4130
9.9310
9.3410
9.3410
Monday 20 January 2025
9.6220
9.5760
8.7710
9.4130
Sunday 19 January 2025
9.2500
9.6220
8.7670
9.6220
Saturday 18 January 2025
9.3890
9.6120
9.1050
9.2500
Friday 17 January 2025
9.3510
9.7480
9.3800
9.3890
Thursday 16 January 2025
9.4040
10.0800
9.2970
9.3510
Wednesday 15 January 2025
9.0480
9.5640
9.1300
9.4040
Tuesday 14 January 2025
8.9560
9.1100
8.9730
9.0480
Monday 13 January 2025
8.9890
9.4810
8.4660
8.9490
Sunday 12 January 2025
9.1860
9.1740
8.9540
8.9890
Saturday 11 January 2025
9.1860
9.2540
9.1590
9.1940
Friday 10 January 2025
8.9950
9.2520
8.9050
9.1860
Thursday 9 January 2025
8.7560
8.9460
8.4890
8.9460
Wednesday 8 January 2025
8.8770
9.0270
8.0720
8.7560
Tuesday 7 January 2025
8.7890
8.8870
8.0920
8.8770
Monday 6 January 2025
8.8340
9.1150
8.8180
8.8180
Sunday 5 January 2025
8.8620
8.9350
8.7800
8.8330
Saturday 4 January 2025
9.1330
9.2590
8.6210
8.8620
Friday 3 January 2025
8.7760
9.3180
9.1010
9.1330
Thursday 2 January 2025
8.7150
9.0480
8.2010
8.7760
Wednesday 1 January 2025
8.7450
8.8030
8.3910
8.7150
Theme: GKNEWS