High: 5.6970 on 20/03/2024
Low: 3.5980 on 30/01/2024
Today's Live Rate: 1 LEO 5.6200 EUR
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Tuesday 22 October 2024 | 5.6300 | 5.6710 | 5.4010 | 5.5150 |
| Monday 21 October 2024 | 5.6070 | 5.6630 | 5.4420 | 5.6360 |
| Sunday 20 October 2024 | 5.6090 | 5.8350 | 5.5430 | 5.5810 |
| Saturday 19 October 2024 | 5.5600 | 5.6450 | 5.5510 | 5.6090 |
| Friday 18 October 2024 | 5.6310 | 5.6970 | 5.4950 | 5.5600 |
| Thursday 17 October 2024 | 5.5990 | 5.6900 | 5.5640 | 5.6240 |
| Wednesday 16 October 2024 | 5.4990 | 5.6770 | 5.4440 | 5.6190 |
| Tuesday 15 October 2024 | 5.6320 | 5.7680 | 5.3580 | 5.4990 |
| Monday 14 October 2024 | 5.5640 | 5.9840 | 5.5750 | 5.6320 |
| Sunday 13 October 2024 | 5.5610 | 5.6390 | 5.4990 | 5.5640 |
| Saturday 12 October 2024 | 5.5470 | 5.6630 | 5.4350 | 5.5610 |
| Friday 11 October 2024 | 5.4880 | 5.6690 | 5.4840 | 5.5470 |
| Thursday 10 October 2024 | 5.5120 | 5.6770 | 5.3900 | 5.4880 |
| Wednesday 9 October 2024 | 5.4720 | 6.0940 | 5.2240 | 5.5120 |
| Tuesday 8 October 2024 | 5.4550 | 5.5000 | 5.3720 | 5.4700 |
| Monday 7 October 2024 | 5.4450 | 5.4860 | 5.2540 | 5.4590 |
| Sunday 6 October 2024 | 5.4450 | 5.5300 | 5.3990 | 5.4450 |
| Saturday 5 October 2024 | 5.4060 | 5.4690 | 5.3130 | 5.4450 |
| Friday 4 October 2024 | 5.3580 | 5.5580 | 5.3310 | 5.4060 |
| Thursday 3 October 2024 | 5.2740 | 5.3810 | 5.0810 | 5.3580 |
| Wednesday 2 October 2024 | 5.4180 | 5.3960 | 5.0430 | 5.2740 |
| Tuesday 1 October 2024 | 5.3980 | 5.4200 | 5.0110 | 5.4180 |
September | ||||
| Monday 30 September 2024 | 5.2480 | 5.3980 | 5.1340 | 5.3980 |
| Sunday 29 September 2024 | 5.2780 | 5.2810 | 5.1840 | 5.2680 |
| Saturday 28 September 2024 | 5.2620 | 5.3050 | 5.1920 | 5.2710 |
| Friday 27 September 2024 | 5.2220 | 5.4020 | 5.1750 | 5.2620 |
| Thursday 26 September 2024 | 5.2050 | 5.3840 | 5.1870 | 5.2580 |
| Wednesday 25 September 2024 | 4.9700 | 5.2240 | 4.8440 | 5.2100 |
| Tuesday 24 September 2024 | 4.9960 | 5.2360 | 4.9160 | 4.9700 |
| Monday 23 September 2024 | 5.1510 | 5.3460 | 4.9150 | 4.9960 |
| Sunday 22 September 2024 | 4.9620 | 5.2710 | 4.8690 | 5.1510 |
| Saturday 21 September 2024 | 5.1570 | 5.3390 | 4.9480 | 4.9620 |
| Friday 20 September 2024 | 5.0720 | 5.4100 | 5.1340 | 5.1570 |
| Thursday 19 September 2024 | 5.1500 | 5.3240 | 4.9680 | 5.0720 |
| Wednesday 18 September 2024 | 5.1710 | 5.3420 | 5.0710 | 5.1500 |
| Tuesday 17 September 2024 | 5.1380 | 5.3170 | 5.0030 | 5.1710 |
| Monday 16 September 2024 | 5.1780 | 5.2170 | 5.0130 | 5.1390 |
| Sunday 15 September 2024 | 5.1840 | 5.1780 | 4.9840 | 5.1780 |
| Saturday 14 September 2024 | 5.1910 | 5.2130 | 5.0580 | 5.1840 |
| Friday 13 September 2024 | 5.1240 | 5.3640 | 5.1060 | 5.1910 |
| Thursday 12 September 2024 | 5.0700 | 5.1670 | 4.9750 | 5.1240 |
| Wednesday 11 September 2024 | 5.0650 | 5.1820 | 4.9080 | 5.0700 |
| Tuesday 10 September 2024 | 4.9060 | 5.1110 | 4.9550 | 4.9640 |
| Monday 9 September 2024 | 4.7880 | 5.0860 | 4.8180 | 4.8890 |
| Sunday 8 September 2024 | 4.8130 | 4.9810 | 4.7550 | 4.7880 |
| Saturday 7 September 2024 | 4.9750 | 5.0580 | 4.7670 | 4.7680 |
| Friday 6 September 2024 | 4.9710 | 5.1400 | 4.5730 | 4.9670 |
| Thursday 5 September 2024 | 5.1880 | 5.2030 | 4.7390 | 4.9710 |
| Wednesday 4 September 2024 | 5.3080 | 5.4830 | 5.0290 | 5.1880 |
| Tuesday 3 September 2024 | 5.3200 | 5.3080 | 5.0730 | 5.3080 |
| Monday 2 September 2024 | 5.2710 | 5.4880 | 5.2830 | 5.3200 |
| Sunday 1 September 2024 | 5.3130 | 5.3020 | 5.0700 | 5.2710 |
August | ||||
| Saturday 31 August 2024 | 5.3180 | 5.3330 | 5.2040 | 5.3130 |
| Friday 30 August 2024 | 5.3090 | 5.5020 | 5.2160 | 5.3240 |
| Thursday 29 August 2024 | 5.2920 | 5.3600 | 5.1010 | 5.2520 |
| Wednesday 28 August 2024 | 5.1890 | 5.3350 | 5.1030 | 5.2920 |
| Tuesday 27 August 2024 | 5.2450 | 5.3110 | 4.7450 | 5.2550 |
| Monday 26 August 2024 | 5.2340 | 5.2600 | 5.0720 | 5.2450 |
| Sunday 25 August 2024 | 5.2710 | 5.3040 | 5.1730 | 5.2570 |
| Saturday 24 August 2024 | 5.2330 | 5.2940 | 5.1160 | 5.2340 |
| Friday 23 August 2024 | 5.2900 | 5.5780 | 5.1850 | 5.2260 |
| Thursday 22 August 2024 | 5.2200 | 5.3260 | 5.1560 | 5.2880 |
| Wednesday 21 August 2024 | 5.2880 | 5.4710 | 5.1920 | 5.2300 |
| Tuesday 20 August 2024 | 5.2990 | 5.2900 | 5.0310 | 5.2640 |
| Monday 19 August 2024 | 5.2030 | 5.4020 | 5.1990 | 5.2990 |
| Sunday 18 August 2024 | 5.3450 | 5.3620 | 5.0490 | 5.2030 |
| Saturday 17 August 2024 | 5.3320 | 5.3900 | 5.2450 | 5.3450 |
| Friday 16 August 2024 | 5.3750 | 5.5070 | 5.2110 | 5.3220 |
| Thursday 15 August 2024 | 5.3490 | 5.4320 | 5.1280 | 5.3750 |
| Wednesday 14 August 2024 | 5.3410 | 5.3890 | 5.1030 | 5.3430 |
| Tuesday 13 August 2024 | 5.3060 | 5.5250 | 5.2350 | 5.2850 |
| Monday 12 August 2024 | 5.3610 | 5.4410 | 5.2060 | 5.3060 |
| Sunday 11 August 2024 | 5.3240 | 5.3830 | 5.1210 | 5.3610 |
| Saturday 10 August 2024 | 5.3760 | 5.4320 | 5.1910 | 5.3240 |
| Friday 9 August 2024 | 5.3920 | 5.4660 | 5.1350 | 5.3760 |
| Thursday 8 August 2024 | 5.2380 | 5.9440 | 5.2550 | 5.3920 |
| Wednesday 7 August 2024 | 5.2710 | 5.2930 | 4.7980 | 5.2380 |
| Tuesday 6 August 2024 | 5.2290 | 5.3330 | 4.8590 | 5.1860 |
| Monday 5 August 2024 | 5.2060 | 5.7160 | 4.6510 | 5.2290 |
| Sunday 4 August 2024 | 5.2150 | 5.2890 | 4.7720 | 5.2060 |
| Saturday 3 August 2024 | 5.2080 | 5.2980 | 4.9910 | 5.2150 |
| Friday 2 August 2024 | 5.3840 | 5.3750 | 4.9640 | 5.2080 |
| Thursday 1 August 2024 | 5.2450 | 5.5300 | 5.1940 | 5.3840 |
July | ||||
| Wednesday 31 July 2024 | 5.2410 | 5.2870 | 5.0630 | 5.2450 |
| Tuesday 30 July 2024 | 5.2470 | 5.3050 | 5.1050 | 5.2410 |
| Monday 29 July 2024 | 5.3890 | 5.5600 | 5.1950 | 5.2470 |
| Sunday 28 July 2024 | 5.4000 | 5.5340 | 5.3500 | 5.3890 |
| Saturday 27 July 2024 | 5.4130 | 5.4840 | 5.2810 | 5.4000 |
| Friday 26 July 2024 | 5.4580 | 5.6360 | 5.3040 | 5.4130 |
| Thursday 25 July 2024 | 5.4640 | 5.5660 | 5.1360 | 5.4580 |
| Wednesday 24 July 2024 | 5.3770 | 5.4800 | 5.1540 | 5.4640 |
| Tuesday 23 July 2024 | 5.3350 | 5.4240 | 5.1890 | 5.3070 |
| Monday 22 July 2024 | 5.2200 | 5.3620 | 5.0330 | 5.3300 |
| Sunday 21 July 2024 | 5.2300 | 5.3660 | 5.1750 | 5.2200 |
| Saturday 20 July 2024 | 5.3820 | 5.5020 | 5.1750 | 5.2300 |
| Friday 19 July 2024 | 5.3670 | 5.5950 | 5.3150 | 5.3820 |
| Thursday 18 July 2024 | 5.1940 | 5.4110 | 5.2020 | 5.3190 |
| Wednesday 17 July 2024 | 5.3940 | 5.3730 | 5.1060 | 5.2080 |
| Tuesday 16 July 2024 | 5.3980 | 5.6180 | 5.3490 | 5.3620 |
| Monday 15 July 2024 | 5.3920 | 5.8210 | 5.3760 | 5.3980 |
| Sunday 14 July 2024 | 5.3120 | 5.5120 | 5.2940 | 5.3920 |
| Saturday 13 July 2024 | 5.2030 | 5.3820 | 5.2020 | 5.3120 |
| Friday 12 July 2024 | 5.3770 | 5.4850 | 5.1260 | 5.2030 |
| Thursday 11 July 2024 | 5.4320 | 5.4290 | 5.0240 | 5.3770 |
| Wednesday 10 July 2024 | 5.4340 | 5.5380 | 5.2740 | 5.4320 |
| Tuesday 9 July 2024 | 5.3860 | 5.5160 | 5.2500 | 5.4340 |
| Monday 8 July 2024 | 5.3150 | 5.5440 | 5.2240 | 5.3350 |
| Sunday 7 July 2024 | 5.3110 | 5.3250 | 5.0650 | 5.3250 |
| Saturday 6 July 2024 | 5.2930 | 5.5140 | 5.2150 | 5.3110 |
| Friday 5 July 2024 | 5.3360 | 5.6450 | 5.0780 | 5.2930 |
| Thursday 4 July 2024 | 5.4180 | 5.3360 | 4.9800 | 5.3360 |
| Wednesday 3 July 2024 | 5.4310 | 5.5000 | 5.1310 | 5.4180 |
| Tuesday 2 July 2024 | 5.4050 | 5.4530 | 5.2910 | 5.4310 |
| Monday 1 July 2024 | 5.4390 | 5.5610 | 5.3630 | 5.3830 |
June | ||||
| Sunday 30 June 2024 | 5.4570 | 5.6390 | 5.4150 | 5.4390 |
| Saturday 29 June 2024 | 5.3890 | 5.5550 | 5.2710 | 5.4540 |
| Friday 28 June 2024 | 5.3860 | 5.4080 | 5.1680 | 5.3890 |
| Thursday 27 June 2024 | 5.3470 | 5.4370 | 5.2600 | 5.2990 |
| Wednesday 26 June 2024 | 5.3710 | 5.4010 | 5.2270 | 5.3470 |
| Tuesday 25 June 2024 | 5.3670 | 5.5220 | 5.3020 | 5.3710 |
| Monday 24 June 2024 | 5.3600 | 5.5020 | 5.0800 | 5.3670 |
| Sunday 23 June 2024 | 5.3860 | 5.3980 | 4.9440 | 5.3880 |
| Saturday 22 June 2024 | 5.3740 | 5.4020 | 5.1570 | 5.3860 |
| Friday 21 June 2024 | 5.3730 | 5.4830 | 5.1500 | 5.3740 |
| Thursday 20 June 2024 | 5.3120 | 5.3400 | 5.1850 | 5.2900 |
| Wednesday 19 June 2024 | 5.3690 | 5.3660 | 5.2460 | 5.3120 |
| Tuesday 18 June 2024 | 5.3510 | 5.5330 | 5.2700 | 5.3710 |
| Monday 17 June 2024 | 5.4760 | 5.5080 | 5.1450 | 5.3510 |
| Sunday 16 June 2024 | 5.3780 | 5.6410 | 5.3470 | 5.4760 |
| Saturday 15 June 2024 | 5.1670 | 5.5350 | 5.2620 | 5.3780 |
| Friday 14 June 2024 | 5.2120 | 5.2550 | 5.0820 | 5.1850 |
| Thursday 13 June 2024 | 5.4980 | 5.4350 | 5.0930 | 5.2120 |
| Wednesday 12 June 2024 | 5.5080 | 5.5860 | 5.3140 | 5.4980 |
| Tuesday 11 June 2024 | 5.4580 | 5.6340 | 5.1880 | 5.5360 |
| Monday 10 June 2024 | 5.4620 | 5.4820 | 5.3660 | 5.4240 |
| Sunday 9 June 2024 | 5.3830 | 5.4900 | 5.3220 | 5.4420 |
| Saturday 8 June 2024 | 5.6000 | 5.6160 | 5.3010 | 5.3830 |
| Friday 7 June 2024 | 5.4710 | 5.6280 | 5.3380 | 5.5690 |
| Thursday 6 June 2024 | 5.5480 | 5.5390 | 5.4300 | 5.4710 |
| Wednesday 5 June 2024 | 5.4730 | 5.6480 | 5.4920 | 5.5560 |
| Tuesday 4 June 2024 | 5.4650 | 5.7140 | 5.4120 | 5.4620 |
| Monday 3 June 2024 | 5.4590 | 5.5330 | 5.3640 | 5.4650 |
| Sunday 2 June 2024 | 5.4760 | 5.5030 | 5.4120 | 5.4590 |
| Saturday 1 June 2024 | 5.4560 | 5.5440 | 5.4290 | 5.4760 |
May | ||||
| Friday 31 May 2024 | 5.5050 | 5.5820 | 5.2840 | 5.4990 |
| Thursday 30 May 2024 | 5.5140 | 5.6370 | 5.4070 | 5.4540 |
| Wednesday 29 May 2024 | 5.4800 | 5.6030 | 5.2890 | 5.4880 |
| Tuesday 28 May 2024 | 5.4510 | 5.5720 | 5.3460 | 5.4800 |
| Monday 27 May 2024 | 5.4640 | 5.5550 | 5.2150 | 5.4510 |
| Sunday 26 May 2024 | 5.5430 | 5.5520 | 5.4070 | 5.5010 |
| Saturday 25 May 2024 | 5.5360 | 5.6020 | 5.4730 | 5.5430 |
| Friday 24 May 2024 | 5.6070 | 5.6610 | 5.3750 | 5.5160 |
| Thursday 23 May 2024 | 5.5150 | 5.6190 | 5.3490 | 5.5280 |
| Wednesday 22 May 2024 | 5.4740 | 5.6380 | 5.4100 | 5.5550 |
| Tuesday 21 May 2024 | 5.4760 | 5.5830 | 5.3510 | 5.4840 |
| Monday 20 May 2024 | 5.4170 | 5.8310 | 5.4740 | 5.4760 |
| Sunday 19 May 2024 | 5.4170 | 5.5730 | 5.3080 | 5.4170 |
| Saturday 18 May 2024 | 5.4390 | 5.4520 | 5.3490 | 5.4170 |
| Friday 17 May 2024 | 5.4600 | 5.7550 | 5.3310 | 5.4080 |
| Thursday 16 May 2024 | 5.5080 | 5.4870 | 5.2510 | 5.4600 |
| Wednesday 15 May 2024 | 5.5050 | 5.8910 | 5.4240 | 5.4460 |
| Tuesday 14 May 2024 | 5.4860 | 5.5340 | 5.3050 | 5.5050 |
| Monday 13 May 2024 | 5.5430 | 5.6880 | 5.3210 | 5.4940 |
| Sunday 12 May 2024 | 5.5240 | 5.5830 | 5.4250 | 5.4590 |
| Saturday 11 May 2024 | 5.5350 | 5.5740 | 5.3250 | 5.5440 |
| Friday 10 May 2024 | 5.4440 | 5.5990 | 5.2070 | 5.4720 |
| Thursday 9 May 2024 | 5.5470 | 5.6930 | 5.3860 | 5.4450 |
| Wednesday 8 May 2024 | 5.4090 | 5.5270 | 5.2960 | 5.4990 |
| Tuesday 7 May 2024 | 5.3500 | 5.4510 | 5.1540 | 5.4090 |
| Monday 6 May 2024 | 5.4120 | 5.4410 | 5.1940 | 5.3500 |
| Sunday 5 May 2024 | 5.3800 | 5.4870 | 5.3140 | 5.4120 |
| Saturday 4 May 2024 | 5.4540 | 5.5730 | 5.3580 | 5.3800 |
| Friday 3 May 2024 | 5.5380 | 5.9190 | 5.3660 | 5.4540 |
| Thursday 2 May 2024 | 5.4820 | 5.6480 | 5.4730 | 5.5380 |
| Wednesday 1 May 2024 | 5.4590 | 5.6290 | 5.2100 | 5.4820 |
April | ||||
| Tuesday 30 April 2024 | 5.4570 | 5.6200 | 5.0490 | 5.4870 |
| Monday 29 April 2024 | 5.3790 | 5.6310 | 5.2410 | 5.4570 |
| Sunday 28 April 2024 | 5.4620 | 5.4930 | 5.2970 | 5.3900 |
| Saturday 27 April 2024 | 5.3940 | 5.5590 | 5.3470 | 5.4620 |
| Friday 26 April 2024 | 5.4640 | 5.5650 | 5.2920 | 5.4100 |
| Thursday 25 April 2024 | 5.4080 | 5.5110 | 5.3250 | 5.4640 |
| Wednesday 24 April 2024 | 5.3820 | 5.4390 | 5.1060 | 5.3860 |
| Tuesday 23 April 2024 | 5.3950 | 5.4180 | 5.2080 | 5.3820 |
| Monday 22 April 2024 | 5.3980 | 5.6000 | 5.3650 | 5.3950 |
| Sunday 21 April 2024 | 5.3990 | 5.4870 | 5.3510 | 5.3980 |
| Saturday 20 April 2024 | 5.4330 | 5.6170 | 5.3880 | 5.3990 |
| Friday 19 April 2024 | 5.4920 | 5.8160 | 5.3690 | 5.4330 |
| Thursday 18 April 2024 | 5.4830 | 5.7760 | 5.4390 | 5.4920 |
| Wednesday 17 April 2024 | 5.5540 | 5.6100 | 5.2690 | 5.4820 |
| Tuesday 16 April 2024 | 5.5690 | 5.7350 | 5.5230 | 5.5350 |
| Monday 15 April 2024 | 5.6450 | 5.7130 | 5.2320 | 5.5910 |
| Sunday 14 April 2024 | 5.5600 | 5.9400 | 5.5470 | 5.6450 |
| Saturday 13 April 2024 | 5.4390 | 5.7200 | 5.1740 | 5.4500 |
| Friday 12 April 2024 | 5.4220 | 5.5690 | 4.9210 | 5.4100 |
| Thursday 11 April 2024 | 5.5600 | 5.5360 | 5.2780 | 5.4220 |
| Wednesday 10 April 2024 | 5.3680 | 5.7580 | 5.4970 | 5.5500 |
| Tuesday 9 April 2024 | 5.3900 | 5.4870 | 5.2000 | 5.3680 |
| Monday 8 April 2024 | 5.3600 | 5.5710 | 5.3140 | 5.3900 |
| Sunday 7 April 2024 | 5.3330 | 5.3830 | 5.2830 | 5.3600 |
| Saturday 6 April 2024 | 5.3360 | 5.4570 | 5.3050 | 5.3330 |
| Friday 5 April 2024 | 5.1420 | 5.4930 | 5.0580 | 5.3360 |
| Thursday 4 April 2024 | 5.4630 | 5.7280 | 5.1420 | 5.1420 |
| Wednesday 3 April 2024 | 5.6300 | 5.7220 | 5.3700 | 5.3790 |
| Tuesday 2 April 2024 | 5.6580 | 5.7120 | 5.1940 | 5.6300 |
| Monday 1 April 2024 | 5.5830 | 5.7820 | 5.4700 | 5.6210 |
March | ||||
| Sunday 31 March 2024 | 5.6220 | 5.8420 | 5.4160 | 5.5510 |
| Saturday 30 March 2024 | 5.6470 | 5.6500 | 5.5590 | 5.6180 |
| Friday 29 March 2024 | 5.6220 | 5.6940 | 5.5110 | 5.6470 |
| Thursday 28 March 2024 | 5.6160 | 5.7700 | 5.5480 | 5.6220 |
| Wednesday 27 March 2024 | 5.5790 | 5.6940 | 5.4410 | 5.6160 |
| Tuesday 26 March 2024 | 5.6100 | 5.6630 | 5.5170 | 5.5790 |
| Monday 25 March 2024 | 5.6080 | 5.8950 | 5.4900 | 5.6100 |
| Sunday 24 March 2024 | 5.5330 | 5.9340 | 5.5860 | 5.6080 |
| Saturday 23 March 2024 | 5.6000 | 5.6760 | 5.4440 | 5.5330 |
| Friday 22 March 2024 | 5.5740 | 5.6890 | 5.3550 | 5.6000 |
| Thursday 21 March 2024 | 5.6160 | 5.6430 | 5.3940 | 5.5740 |
| Wednesday 20 March 2024 | 5.6600 | 6.4050 | 5.5810 | 5.6970 |
| Tuesday 19 March 2024 | 5.6510 | 5.7000 | 4.9270 | 5.6600 |
| Monday 18 March 2024 | 5.6270 | 5.7440 | 5.5440 | 5.6640 |
| Sunday 17 March 2024 | 5.6470 | 5.9870 | 5.5750 | 5.6360 |
| Saturday 16 March 2024 | 5.5640 | 5.5920 | 5.0590 | 5.5450 |
| Friday 15 March 2024 | 5.5050 | 5.7350 | 5.2540 | 5.5600 |
| Thursday 14 March 2024 | 5.4800 | 5.7150 | 5.2150 | 5.5280 |
| Wednesday 13 March 2024 | 5.4040 | 5.6750 | 5.3740 | 5.4800 |
| Tuesday 12 March 2024 | 5.3320 | 5.5470 | 5.2530 | 5.4040 |
| Monday 11 March 2024 | 5.2050 | 5.5460 | 5.1940 | 5.3320 |
| Sunday 10 March 2024 | 5.1510 | 5.2720 | 5.0940 | 5.2050 |
| Saturday 9 March 2024 | 5.3090 | 5.4120 | 5.0650 | 5.1760 |
| Friday 8 March 2024 | 5.0810 | 5.4440 | 5.0850 | 5.3090 |
| Thursday 7 March 2024 | 4.9680 | 5.2410 | 4.8430 | 5.0750 |
| Wednesday 6 March 2024 | 4.8890 | 5.4540 | 4.7100 | 4.9680 |
| Tuesday 5 March 2024 | 4.5170 | 5.2080 | 4.3950 | 4.9260 |
| Monday 4 March 2024 | 4.4140 | 4.7890 | 4.3810 | 4.4670 |
| Sunday 3 March 2024 | 4.4420 | 4.5800 | 4.3870 | 4.4140 |
| Saturday 2 March 2024 | 4.3820 | 4.6890 | 4.3530 | 4.4420 |
| Friday 1 March 2024 | 4.3890 | 4.5460 | 4.3050 | 4.3820 |
February | ||||
| Thursday 29 February 2024 | 3.9130 | 4.4310 | 3.8350 | 4.3890 |
| Wednesday 28 February 2024 | 4.0280 | 4.3220 | 3.9160 | 3.9160 |
| Tuesday 27 February 2024 | 3.9640 | 4.1790 | 3.9850 | 4.0140 |
| Monday 26 February 2024 | 3.9280 | 4.1400 | 3.9220 | 3.9640 |
| Sunday 25 February 2024 | 3.8620 | 4.0310 | 3.8420 | 3.9280 |
| Saturday 24 February 2024 | 3.8070 | 3.9000 | 3.8090 | 3.8620 |
| Friday 23 February 2024 | 3.8400 | 3.8430 | 3.7320 | 3.8070 |
| Thursday 22 February 2024 | 3.8020 | 3.9190 | 3.7570 | 3.8450 |
| Wednesday 21 February 2024 | 3.9910 | 4.1640 | 3.8020 | 3.8020 |
| Tuesday 20 February 2024 | 3.8240 | 4.0520 | 3.8310 | 3.9570 |
| Monday 19 February 2024 | 3.8070 | 3.8540 | 3.7630 | 3.8240 |
| Sunday 18 February 2024 | 3.8430 | 3.9210 | 3.7810 | 3.8070 |
| Saturday 17 February 2024 | 3.7970 | 3.9010 | 3.7740 | 3.8390 |
| Friday 16 February 2024 | 3.8960 | 3.8930 | 3.7210 | 3.7970 |
| Thursday 15 February 2024 | 3.8600 | 3.9480 | 3.8070 | 3.8960 |
| Wednesday 14 February 2024 | 3.8850 | 4.0650 | 3.8480 | 3.8730 |
| Tuesday 13 February 2024 | 3.8410 | 3.9440 | 3.7440 | 3.8870 |
| Monday 12 February 2024 | 3.8000 | 4.0940 | 3.8180 | 3.8410 |
| Sunday 11 February 2024 | 3.8210 | 3.8580 | 3.7190 | 3.8000 |
| Saturday 10 February 2024 | 3.7900 | 3.8540 | 3.7240 | 3.8210 |
| Friday 9 February 2024 | 3.7860 | 3.8840 | 3.7160 | 3.7900 |
| Thursday 8 February 2024 | 3.8020 | 3.8870 | 3.7460 | 3.7720 |
| Wednesday 7 February 2024 | 3.7840 | 3.8770 | 3.7530 | 3.7960 |
| Tuesday 6 February 2024 | 3.7840 | 3.8500 | 3.7700 | 3.7860 |
| Monday 5 February 2024 | 3.7470 | 3.8390 | 3.7060 | 3.8070 |
| Sunday 4 February 2024 | 3.7000 | 3.7640 | 3.6600 | 3.7470 |
| Saturday 3 February 2024 | 3.7150 | 3.7500 | 3.6870 | 3.7110 |
| Friday 2 February 2024 | 3.6790 | 3.7800 | 3.6820 | 3.7150 |
| Thursday 1 February 2024 | 3.6780 | 3.7780 | 3.6510 | 3.6890 |
January | ||||
| Wednesday 31 January 2024 | 3.5980 | 3.7250 | 3.4730 | 3.6780 |
| Tuesday 30 January 2024 | 3.6700 | 3.7750 | 3.4440 | 3.5980 |
| Monday 29 January 2024 | 3.7060 | 3.8670 | 3.6360 | 3.6700 |
| Sunday 28 January 2024 | 3.6880 | 3.7580 | 3.6520 | 3.7060 |
| Saturday 27 January 2024 | 3.7310 | 3.8080 | 3.6920 | 3.7110 |
| Friday 26 January 2024 | 3.7660 | 3.8860 | 3.7020 | 3.7210 |
| Thursday 25 January 2024 | 3.7670 | 3.8560 | 3.6800 | 3.7660 |
| Wednesday 24 January 2024 | 3.6860 | 3.7940 | 3.6660 | 3.7470 |
| Tuesday 23 January 2024 | 3.6770 | 3.8280 | 3.5180 | 3.7310 |
| Monday 22 January 2024 | 3.6590 | 3.6780 | 3.4770 | 3.6670 |
| Sunday 21 January 2024 | 3.6690 | 3.6910 | 3.6440 | 3.6590 |
| Saturday 20 January 2024 | 3.6570 | 3.8510 | 3.6550 | 3.6690 |
| Friday 19 January 2024 | 3.7040 | 3.8050 | 3.6170 | 3.6570 |
| Thursday 18 January 2024 | 3.6950 | 3.7310 | 3.5490 | 3.7040 |
| Wednesday 17 January 2024 | 3.6680 | 3.7320 | 3.6260 | 3.6950 |
| Tuesday 16 January 2024 | 3.6450 | 3.7680 | 3.6330 | 3.6680 |
| Monday 15 January 2024 | 3.7190 | 3.7890 | 3.5730 | 3.6450 |
| Sunday 14 January 2024 | 3.7020 | 3.7190 | 3.5920 | 3.7190 |
| Saturday 13 January 2024 | 3.7010 | 3.7500 | 3.6830 | 3.7020 |
| Friday 12 January 2024 | 3.6930 | 3.7720 | 3.4040 | 3.7010 |
| Thursday 11 January 2024 | 3.7170 | 3.7530 | 3.5390 | 3.6930 |
| Wednesday 10 January 2024 | 3.6790 | 3.8560 | 3.6590 | 3.7170 |
| Tuesday 9 January 2024 | 3.6740 | 3.7990 | 3.6040 | 3.6790 |
| Monday 8 January 2024 | 3.6680 | 3.9140 | 3.6120 | 3.6610 |
| Sunday 7 January 2024 | 3.7080 | 3.7250 | 3.6090 | 3.6560 |
| Saturday 6 January 2024 | 3.7520 | 3.7810 | 3.6450 | 3.7030 |
| Friday 5 January 2024 | 3.6860 | 3.8170 | 3.6710 | 3.7210 |
| Thursday 4 January 2024 | 3.7200 | 3.8620 | 3.6480 | 3.6860 |
| Wednesday 3 January 2024 | 3.6380 | 3.7550 | 3.4470 | 3.7200 |
| Tuesday 2 January 2024 | 3.6070 | 3.7040 | 3.5660 | 3.6380 |
| Monday 1 January 2024 | 3.6330 | 3.7680 | 3.5840 | 3.6350 |