| 1 HBAR = | 0.1463 EUR |
| Percentage change: | -4.26% |
| 0.5 HBAR = | 0.0731 EUR |
| 0.25 HBAR = | 0.0366 EUR |
| 0.10 HBAR = | 0.0146 EUR |
| 0.05 HBAR = | 0.0073 EUR |
| Today's High: | 0.1540 EUR |
| Today's Low: | 0.1447 EUR |
| Market Capitalisation: | 6,172,135,288 EUR |
| Volume: | 211,989,460.00 USD |
See Hedera-hashgraph (HBAR) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 8 |  TRON TRX | $ 0.2564 | $ 980005815.2084 | ▲ 3.4135% |
| 6 |  Solana SOL | $ 132.6183 | $ 4781395474.5759 | ▲ 1.3042% |
| 11 |  Lido Staked Ether STETH | $ 1,632.0626 | $ 22072660.8087 | ▲ 0.2285% |
| 2 |  Ethereum ETH | $ 1,632.8374 | $ 14576631842.618 | ▲ 0.2047% |
| 38 |  Pepe PEPE | $ 0.00000736 | $ 735885443.315 | ▼ 0.1577% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.6998 | $ 34154373.2305 | ▼ 6.9706% |
| 192 |  Polygon MATIC | $ 0.1822 | $ 1792511.396 | ▼ 5.4673% |
| 47 |  Internet Computer ICP | $ 4.8995 | $ 51032986.822 | ▼ 5.2805% |
| 76 |  Optimism OP | $ 0.6642 | $ 111336904.8194 | ▼ 4.6537% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4917 | $ 200633324.0546 | ▼ 4.6358% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2591 High: 0.2890 Low: 0.2554 Close: 0.2832 | 2 Open: 0.2832 High: 0.2973 Low: 0.2751 Close: 0.2841 | 3 Open: 0.2841 High: 0.3143 Low: 0.2841 Close: 0.3034 | 4 Open: 0.3034 High: 0.3092 Low: 0.2933 Close: 0.2971 | |||
5 Open: 0.2971 High: 0.3027 Low: 0.2875 Close: 0.2931 | 6 Open: 0.2931 High: 0.3060 Low: 0.2883 Close: 0.2954 | 7 Open: 0.2954 High: 0.3164 Low: 0.2799 Close: 0.2801 | 8 Open: 0.2801 High: 0.2843 Low: 0.2595 Close: 0.2768 | 9 Open: 0.2768 High: 0.2768 Low: 0.2551 Close: 0.2618 | 10 Open: 0.2618 High: 0.2786 Low: 0.2615 Close: 0.2760 | 11 Open: 0.2760 High: 0.2879 Low: 0.2700 Close: 0.2847 |
12 Open: 0.2847 High: 0.2847 Low: 0.2669 Close: 0.2707 | 13 Open: 0.2707 High: 0.2795 Low: 0.2522 Close: 0.2685 | 14 Open: 0.2685 High: 0.2838 Low: 0.2671 Close: 0.2787 | 15 Open: 0.2787 High: 0.3176 Low: 0.2782 Close: 0.3171 | 16 Open: 0.3171 High: 0.3748 Low: 0.2990 Close: 0.3519 | 17 Open: 0.3519 High: 0.3887 Low: 0.3510 Close: 0.3640 | 18 Open: 0.3640 High: 0.3735 Low: 0.3311 Close: 0.3452 |
19 Open: 0.3452 High: 0.3595 Low: 0.3102 Close: 0.3178 | 20 Open: 0.3178 High: 0.3619 Low: 0.3113 Close: 0.3286 | 21 Open: 0.3286 High: 0.3338 Low: 0.3139 Close: 0.3246 | 22 Open: 0.3246 High: 0.3246 Low: 0.3078 Close: 0.3118 | 23 Open: 0.3118 High: 0.3219 Low: 0.3001 Close: 0.3167 | 24 Open: 0.3167 High: 0.3350 Low: 0.3020 Close: 0.3112 | 25 Open: 0.3112 High: 0.3218 Low: 0.3112 Close: 0.3180 |
26 Open: 0.3180 High: 0.3364 Low: 0.3099 Close: 0.3099 | 27 Open: 0.3099 High: 0.3099 Low: 0.2774 Close: 0.3001 | 28 Open: 0.3001 High: 0.3089 Low: 0.2842 Close: 0.2859 | 29 Open: 0.2859 High: 0.3046 Low: 0.2844 Close: 0.2991 | 30 Open: 0.2991 High: 0.3106 Low: 0.2943 Close: 0.3065 | 31 Open: 0.3065 High: 0.3123 Low: 0.2927 Close: 0.2948 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2948 High: 0.3001 Low: 0.2721 Close: 0.2774 | ||||||
2 Open: 0.2774 High: 0.2818 Low: 0.2322 Close: 0.2471 | 3 Open: 0.2471 High: 0.2721 Low: 0.1803 Close: 0.2667 | 4 Open: 0.2667 High: 0.2679 Low: 0.2344 Close: 0.2411 | 5 Open: 0.2411 High: 0.2471 Low: 0.2279 Close: 0.2291 | 6 Open: 0.2291 High: 0.2399 Low: 0.2201 Close: 0.2205 | 7 Open: 0.2205 High: 0.2383 Low: 0.2196 Close: 0.2247 | 8 Open: 0.2247 High: 0.2270 Low: 0.2197 Close: 0.2269 |
9 Open: 0.2269 High: 0.2353 Low: 0.2131 Close: 0.2217 | 10 Open: 0.2217 High: 0.2344 Low: 0.2178 Close: 0.2243 | 11 Open: 0.2243 High: 0.2403 Low: 0.2193 Close: 0.2220 | 12 Open: 0.2220 High: 0.2285 Low: 0.2069 Close: 0.2257 | 13 Open: 0.2257 High: 0.2257 Low: 0.2100 Close: 0.2151 | 14 Open: 0.2151 High: 0.2282 Low: 0.2145 Close: 0.2202 | 15 Open: 0.2202 High: 0.2275 Low: 0.2158 Close: 0.2183 |
16 Open: 0.2183 High: 0.2193 Low: 0.2094 Close: 0.2099 | 17 Open: 0.2099 High: 0.2139 Low: 0.2000 Close: 0.2026 | 18 Open: 0.2026 High: 0.2039 Low: 0.1869 Close: 0.1978 | 19 Open: 0.1978 High: 0.2090 Low: 0.1959 Close: 0.2074 | 20 Open: 0.2074 High: 0.2163 Low: 0.2065 Close: 0.2116 | 21 Open: 0.2116 High: 0.2192 Low: 0.1967 Close: 0.2049 | 22 Open: 0.2049 High: 0.2129 Low: 0.2033 Close: 0.2073 |
23 Open: 0.2073 High: 0.2080 Low: 0.1992 Close: 0.2019 | 24 Open: 0.2019 High: 0.2163 Low: 0.1883 Close: 0.1884 | 25 Open: 0.1884 High: 0.1906 Low: 0.1675 Close: 0.1889 | 26 Open: 0.1889 High: 0.1919 Low: 0.1800 Close: 0.1875 | 27 Open: 0.1875 High: 0.1966 Low: 0.1856 Close: 0.1920 | 28 Open: 0.1920 High: 0.2085 Low: 0.1731 Close: 0.2058 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2058 High: 0.2545 Low: 0.1992 Close: 0.2441 | ||||||
2 Open: 0.2441 High: 0.2737 Low: 0.2344 Close: 0.2543 | 3 Open: 0.2543 High: 0.2758 Low: 0.2100 Close: 0.2133 | 4 Open: 0.2133 High: 0.2331 Low: 0.2116 Close: 0.2259 | 5 Open: 0.2259 High: 0.2469 Low: 0.2255 Close: 0.2323 | 6 Open: 0.2323 High: 0.2359 Low: 0.2179 Close: 0.2208 | 7 Open: 0.2208 High: 0.2370 Low: 0.2094 Close: 0.2154 | 8 Open: 0.2154 High: 0.2174 Low: 0.2063 Close: 0.2094 |
9 Open: 0.2094 High: 0.2129 Low: 0.1826 Close: 0.1838 | 10 Open: 0.1838 High: 0.2007 Low: 0.1746 Close: 0.1754 | 11 Open: 0.1754 High: 0.1863 Low: 0.1656 Close: 0.1803 | 12 Open: 0.1803 High: 0.1968 Low: 0.1770 Close: 0.1848 | 13 Open: 0.1848 High: 0.1861 Low: 0.1697 Close: 0.1744 | 14 Open: 0.1744 High: 0.1835 Low: 0.1733 Close: 0.1768 | 15 Open: 0.1768 High: 0.1812 Low: 0.1753 Close: 0.1766 |
16 Open: 0.1766 High: 0.1791 Low: 0.1679 Close: 0.1700 | 17 Open: 0.1700 High: 0.1800 Low: 0.1700 Close: 0.1749 | 18 Open: 0.1749 High: 0.1749 Low: 0.1666 Close: 0.1724 | 19 Open: 0.1724 High: 0.1818 Low: 0.1705 Close: 0.1809 | 20 Open: 0.1809 High: 0.1823 Low: 0.1728 Close: 0.1749 | 21 Open: 0.1749 High: 0.1763 Low: 0.1684 Close: 0.1704 | 22 Open: 0.1704 High: 0.1723 Low: 0.1678 Close: 0.1689 |
23 Open: 0.1689 High: 0.1717 Low: 0.1665 Close: 0.1712 | 24 Open: 0.1712 High: 0.1812 Low: 0.1699 Close: 0.1785 | 25 Open: 0.1785 High: 0.1861 Low: 0.1771 Close: 0.1807 | 26 Open: 0.1807 High: 0.1863 Low: 0.1764 Close: 0.1782 | 27 Open: 0.1782 High: 0.1827 Low: 0.1740 Close: 0.1790 | 28 Open: 0.1790 High: 0.1802 Low: 0.1664 Close: 0.1682 | 29 Open: 0.1682 High: 0.1693 Low: 0.1542 Close: 0.1590 |
30 Open: 0.1590 High: 0.1620 Low: 0.1543 Close: 0.1551 | 31 Open: 0.1551 High: 0.1554 Low: 0.1446 Close: 0.1510 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1510 High: 0.1631 Low: 0.1496 Close: 0.1574 | 2 Open: 0.1574 High: 0.1658 Low: 0.1457 Close: 0.1480 | 3 Open: 0.1480 High: 0.1528 Low: 0.1383 Close: 0.1470 | 4 Open: 0.1470 High: 0.1534 Low: 0.1425 Close: 0.1500 | 5 Open: 0.1500 High: 0.1506 Low: 0.1449 Close: 0.1478 | ||
6 Open: 0.1478 High: 0.1483 Low: 0.1233 Close: 0.1275 | 7 Open: 0.1275 High: 0.1419 Low: 0.1139 Close: 0.1401 | 8 Open: 0.1401 High: 0.1527 Low: 0.1324 Close: 0.1328 | 9 Open: 0.1328 High: 0.1617 Low: 0.1290 Close: 0.1540 | 10 Open: 0.1540 High: 0.1621 Low: 0.1475 Close: 0.1492 | 11 Open: 0.1492 High: 0.1555 Low: 0.1462 Close: 0.1474 | 12 Open: 0.1474 High: 0.1571 Low: 0.1460 Close: 0.1560 |
13 Open: 0.1560 High: 0.1560 Low: 0.1444 Close: 0.1458 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
