SEARCH

Hedera-hashgraph (HBAR) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Euro in 2025

High: 0.3640 on 17/01/2025

Low: 0.1275 on 06/04/2025

Today's Live Rate: 1 HBAR 0.0000 EUR

See Today's Hedera-hashgraph (HBAR) Prices in Euro

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Euros in 2025

Loading

Table of 1 Hedera-hashgraph (HBAR) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
0.1465
0.1483
0.1414
0.1451
Saturday 19 April 2025
0.1450
0.1471
0.1442
0.1465
Friday 18 April 2025
0.1433
0.1469
0.1425
0.1450
Thursday 17 April 2025
0.1380
0.1461
0.1374
0.1433
Wednesday 16 April 2025
0.1392
0.1415
0.1357
0.1380
Tuesday 15 April 2025
0.1457
0.1486
0.1388
0.1392
Monday 14 April 2025
0.1458
0.1517
0.1430
0.1457
Sunday 13 April 2025
0.1560
0.1560
0.1444
0.1458
Saturday 12 April 2025
0.1474
0.1571
0.1460
0.1560
Friday 11 April 2025
0.1492
0.1555
0.1462
0.1474
Thursday 10 April 2025
0.1540
0.1621
0.1475
0.1492
Wednesday 9 April 2025
0.1328
0.1617
0.1290
0.1540
Tuesday 8 April 2025
0.1401
0.1527
0.1324
0.1328
Monday 7 April 2025
0.1275
0.1419
0.1139
0.1401
Sunday 6 April 2025
0.1478
0.1483
0.1233
0.1275
Saturday 5 April 2025
0.1500
0.1506
0.1449
0.1478
Friday 4 April 2025
0.1470
0.1534
0.1425
0.1500
Thursday 3 April 2025
0.1480
0.1528
0.1383
0.1470
Wednesday 2 April 2025
0.1574
0.1658
0.1457
0.1480
Tuesday 1 April 2025
0.1510
0.1631
0.1496
0.1574

March

Monday 31 March 2025
0.1551
0.1554
0.1446
0.1510
Sunday 30 March 2025
0.1590
0.1620
0.1543
0.1551
Saturday 29 March 2025
0.1682
0.1693
0.1542
0.1590
Friday 28 March 2025
0.1790
0.1802
0.1664
0.1682
Thursday 27 March 2025
0.1782
0.1827
0.1740
0.1790
Wednesday 26 March 2025
0.1807
0.1863
0.1764
0.1782
Tuesday 25 March 2025
0.1785
0.1861
0.1771
0.1807
Monday 24 March 2025
0.1712
0.1812
0.1699
0.1785
Sunday 23 March 2025
0.1689
0.1717
0.1665
0.1712
Saturday 22 March 2025
0.1704
0.1723
0.1678
0.1689
Friday 21 March 2025
0.1749
0.1763
0.1684
0.1704
Thursday 20 March 2025
0.1809
0.1823
0.1728
0.1749
Wednesday 19 March 2025
0.1724
0.1818
0.1705
0.1809
Tuesday 18 March 2025
0.1749
0.1749
0.1666
0.1724
Monday 17 March 2025
0.1700
0.1800
0.1700
0.1749
Sunday 16 March 2025
0.1766
0.1791
0.1679
0.1700
Saturday 15 March 2025
0.1768
0.1812
0.1753
0.1766
Friday 14 March 2025
0.1744
0.1835
0.1733
0.1768
Thursday 13 March 2025
0.1848
0.1861
0.1697
0.1744
Wednesday 12 March 2025
0.1803
0.1968
0.1770
0.1848
Tuesday 11 March 2025
0.1754
0.1863
0.1656
0.1803
Monday 10 March 2025
0.1838
0.2007
0.1746
0.1754
Sunday 9 March 2025
0.2094
0.2129
0.1826
0.1838
Saturday 8 March 2025
0.2154
0.2174
0.2063
0.2094
Friday 7 March 2025
0.2208
0.2370
0.2094
0.2154
Thursday 6 March 2025
0.2323
0.2359
0.2179
0.2208
Wednesday 5 March 2025
0.2259
0.2469
0.2255
0.2323
Tuesday 4 March 2025
0.2133
0.2331
0.2116
0.2259
Monday 3 March 2025
0.2543
0.2758
0.2100
0.2133
Sunday 2 March 2025
0.2441
0.2737
0.2344
0.2543
Saturday 1 March 2025
0.2058
0.2545
0.1992
0.2441

February

Friday 28 February 2025
0.1920
0.2085
0.1731
0.2058
Thursday 27 February 2025
0.1875
0.1966
0.1856
0.1920
Wednesday 26 February 2025
0.1889
0.1919
0.1800
0.1875
Tuesday 25 February 2025
0.1884
0.1906
0.1675
0.1889
Monday 24 February 2025
0.2019
0.2163
0.1883
0.1884
Sunday 23 February 2025
0.2073
0.2080
0.1992
0.2019
Saturday 22 February 2025
0.2049
0.2129
0.2033
0.2073
Friday 21 February 2025
0.2116
0.2192
0.1967
0.2049
Thursday 20 February 2025
0.2074
0.2163
0.2065
0.2116
Wednesday 19 February 2025
0.1978
0.2090
0.1959
0.2074
Tuesday 18 February 2025
0.2026
0.2039
0.1869
0.1978
Monday 17 February 2025
0.2099
0.2139
0.2000
0.2026
Sunday 16 February 2025
0.2183
0.2193
0.2094
0.2099
Saturday 15 February 2025
0.2202
0.2275
0.2158
0.2183
Friday 14 February 2025
0.2151
0.2282
0.2145
0.2202
Thursday 13 February 2025
0.2257
0.2257
0.2100
0.2151
Wednesday 12 February 2025
0.2220
0.2285
0.2069
0.2257
Tuesday 11 February 2025
0.2243
0.2403
0.2193
0.2220
Monday 10 February 2025
0.2217
0.2344
0.2178
0.2243
Sunday 9 February 2025
0.2269
0.2353
0.2131
0.2217
Saturday 8 February 2025
0.2247
0.2270
0.2197
0.2269
Friday 7 February 2025
0.2205
0.2383
0.2196
0.2247
Thursday 6 February 2025
0.2291
0.2399
0.2201
0.2205
Wednesday 5 February 2025
0.2411
0.2471
0.2279
0.2291
Tuesday 4 February 2025
0.2667
0.2679
0.2344
0.2411
Monday 3 February 2025
0.2471
0.2721
0.1803
0.2667
Sunday 2 February 2025
0.2774
0.2818
0.2322
0.2471
Saturday 1 February 2025
0.2948
0.3001
0.2721
0.2774

January

Friday 31 January 2025
0.3065
0.3123
0.2927
0.2948
Thursday 30 January 2025
0.2991
0.3106
0.2943
0.3065
Wednesday 29 January 2025
0.2859
0.3046
0.2844
0.2991
Tuesday 28 January 2025
0.3001
0.3089
0.2842
0.2859
Monday 27 January 2025
0.3099
0.3099
0.2774
0.3001
Sunday 26 January 2025
0.3180
0.3364
0.3099
0.3099
Saturday 25 January 2025
0.3112
0.3218
0.3112
0.3180
Friday 24 January 2025
0.3167
0.3350
0.3020
0.3112
Thursday 23 January 2025
0.3118
0.3219
0.3001
0.3167
Wednesday 22 January 2025
0.3246
0.3246
0.3078
0.3118
Tuesday 21 January 2025
0.3286
0.3338
0.3139
0.3246
Monday 20 January 2025
0.3178
0.3619
0.3113
0.3286
Sunday 19 January 2025
0.3452
0.3595
0.3102
0.3178
Saturday 18 January 2025
0.3640
0.3735
0.3311
0.3452
Friday 17 January 2025
0.3519
0.3887
0.3510
0.3640
Thursday 16 January 2025
0.3171
0.3748
0.2990
0.3519
Wednesday 15 January 2025
0.2787
0.3176
0.2782
0.3171
Tuesday 14 January 2025
0.2685
0.2838
0.2671
0.2787
Monday 13 January 2025
0.2707
0.2795
0.2522
0.2685
Sunday 12 January 2025
0.2847
0.2847
0.2669
0.2707
Saturday 11 January 2025
0.2760
0.2879
0.2700
0.2847
Friday 10 January 2025
0.2618
0.2786
0.2615
0.2760
Thursday 9 January 2025
0.2768
0.2768
0.2551
0.2618
Wednesday 8 January 2025
0.2801
0.2843
0.2595
0.2768
Tuesday 7 January 2025
0.2954
0.3164
0.2799
0.2801
Monday 6 January 2025
0.2931
0.3060
0.2883
0.2954
Sunday 5 January 2025
0.2971
0.3027
0.2875
0.2931
Saturday 4 January 2025
0.3034
0.3092
0.2933
0.2971
Friday 3 January 2025
0.2841
0.3143
0.2841
0.3034
Thursday 2 January 2025
0.2832
0.2973
0.2751
0.2841
Wednesday 1 January 2025
0.2591
0.2890
0.2554
0.2832
Theme: GKNEWS