SEARCH

Hedera-hashgraph (HBAR) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Euro in 2022

High: 0.2889 on 04/01/2022

Low: 0.0335 on 31/12/2022

Today's Live Rate: 1 HBAR 0.3034 EUR

See Today's Hedera-hashgraph (HBAR) Prices in Euro

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Euros in 2022

Loading

Table of 1 Hedera-hashgraph (HBAR) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0351
0.0349
0.0331
0.0335
Friday 30 December 2022
0.0372
0.0370
0.0351
0.0351
Thursday 29 December 2022
0.0383
0.0386
0.0368
0.0372
Wednesday 28 December 2022
0.0394
0.0391
0.0379
0.0383
Tuesday 27 December 2022
0.0413
0.0414
0.0394
0.0394
Monday 26 December 2022
0.0409
0.0415
0.0409
0.0413
Sunday 25 December 2022
0.0410
0.0419
0.0407
0.0409
Saturday 24 December 2022
0.0410
0.0417
0.0408
0.0410
Friday 23 December 2022
0.0410
0.0412
0.0402
0.0410
Thursday 22 December 2022
0.0402
0.0415
0.0402
0.0410
Wednesday 21 December 2022
0.0402
0.0408
0.0400
0.0402
Tuesday 20 December 2022
0.0384
0.0403
0.0397
0.0402
Monday 19 December 2022
0.0417
0.0419
0.0384
0.0384
Sunday 18 December 2022
0.0403
0.0417
0.0402
0.0417
Saturday 17 December 2022
0.0397
0.0407
0.0394
0.0403
Friday 16 December 2022
0.0430
0.0407
0.0387
0.0397
Thursday 15 December 2022
0.0436
0.0431
0.0418
0.0430
Wednesday 14 December 2022
0.0448
0.0442
0.0431
0.0436
Tuesday 13 December 2022
0.0448
0.0461
0.0439
0.0448
Monday 12 December 2022
0.0459
0.0466
0.0447
0.0448
Sunday 11 December 2022
0.0464
0.0464
0.0457
0.0459
Saturday 10 December 2022
0.0455
0.0464
0.0455
0.0464
Friday 9 December 2022
0.0453
0.0457
0.0447
0.0455
Thursday 8 December 2022
0.0447
0.0466
0.0450
0.0453
Wednesday 7 December 2022
0.0461
0.0448
0.0442
0.0447
Tuesday 6 December 2022
0.0463
0.0472
0.0460
0.0461
Monday 5 December 2022
0.0455
0.0464
0.0448
0.0463
Sunday 4 December 2022
0.0451
0.0465
0.0454
0.0455
Saturday 3 December 2022
0.0486
0.0466
0.0442
0.0451
Friday 2 December 2022
0.0481
0.0499
0.0466
0.0486
Thursday 1 December 2022
0.0489
0.0497
0.0471
0.0481

November

Wednesday 30 November 2022
0.0473
0.0499
0.0486
0.0489
Tuesday 29 November 2022
0.0481
0.0509
0.0470
0.0473
Monday 28 November 2022
0.0473
0.0481
0.0457
0.0481
Sunday 27 November 2022
0.0475
0.0481
0.0470
0.0473
Saturday 26 November 2022
0.0470
0.0483
0.0471
0.0475
Friday 25 November 2022
0.0477
0.0478
0.0467
0.0470
Thursday 24 November 2022
0.0464
0.0482
0.0465
0.0477
Wednesday 23 November 2022
0.0451
0.0485
0.0459
0.0464
Tuesday 22 November 2022
0.0438
0.0465
0.0447
0.0451
Monday 21 November 2022
0.0447
0.0451
0.0428
0.0438
Sunday 20 November 2022
0.0471
0.0451
0.0440
0.0447
Saturday 19 November 2022
0.0468
0.0477
0.0412
0.0471
Friday 18 November 2022
0.0468
0.0474
0.0463
0.0468
Thursday 17 November 2022
0.0463
0.0492
0.0458
0.0468
Wednesday 16 November 2022
0.0474
0.0463
0.0455
0.0463
Tuesday 15 November 2022
0.0455
0.0478
0.0457
0.0474
Monday 14 November 2022
0.0436
0.0459
0.0430
0.0455
Sunday 13 November 2022
0.0454
0.0465
0.0433
0.0436
Saturday 12 November 2022
0.0465
0.0460
0.0444
0.0454
Friday 11 November 2022
0.0490
0.0484
0.0462
0.0465
Thursday 10 November 2022
0.0441
0.0538
0.0486
0.0490
Wednesday 9 November 2022
0.0518
0.0463
0.0420
0.0441
Tuesday 8 November 2022
0.0592
0.0519
0.0483
0.0518
Monday 7 November 2022
0.0594
0.0599
0.0584
0.0592
Sunday 6 November 2022
0.0624
0.0610
0.0591
0.0594
Saturday 5 November 2022
0.0635
0.0637
0.0617
0.0624
Friday 4 November 2022
0.0614
0.0658
0.0622
0.0635
Thursday 3 November 2022
0.0599
0.0623
0.0598
0.0614
Wednesday 2 November 2022
0.0590
0.0600
0.0564
0.0599
Tuesday 1 November 2022
0.0603
0.0609
0.0590
0.0590

October

Monday 31 October 2022
0.0609
0.0614
0.0595
0.0603
Sunday 30 October 2022
0.0614
0.0621
0.0560
0.0609
Saturday 29 October 2022
0.0603
0.0630
0.0599
0.0614
Friday 28 October 2022
0.0588
0.0618
0.0595
0.0603
Thursday 27 October 2022
0.0597
0.0603
0.0577
0.0588
Wednesday 26 October 2022
0.0601
0.0637
0.0591
0.0597
Tuesday 25 October 2022
0.0590
0.0644
0.0594
0.0601
Monday 24 October 2022
0.0614
0.0604
0.0587
0.0590
Sunday 23 October 2022
0.0606
0.0632
0.0614
0.0614
Saturday 22 October 2022
0.0600
0.0609
0.0603
0.0606
Friday 21 October 2022
0.0597
0.0604
0.0589
0.0600
Thursday 20 October 2022
0.0608
0.0609
0.0589
0.0597
Wednesday 19 October 2022
0.0631
0.0625
0.0604
0.0608
Tuesday 18 October 2022
0.0634
0.0640
0.0623
0.0631
Monday 17 October 2022
0.0627
0.0639
0.0627
0.0634
Sunday 16 October 2022
0.0627
0.0641
0.0623
0.0627
Saturday 15 October 2022
0.0634
0.0639
0.0618
0.0627
Friday 14 October 2022
0.0662
0.0678
0.0624
0.0634
Thursday 13 October 2022
0.0676
0.0684
0.0620
0.0662
Wednesday 12 October 2022
0.0626
0.0692
0.0633
0.0676
Tuesday 11 October 2022
0.0601
0.0644
0.0593
0.0626
Monday 10 October 2022
0.0622
0.0614
0.0598
0.0601
Sunday 9 October 2022
0.0623
0.0629
0.0616
0.0622
Saturday 8 October 2022
0.0621
0.0623
0.0602
0.0623
Friday 7 October 2022
0.0594
0.0625
0.0583
0.0621
Thursday 6 October 2022
0.0583
0.0596
0.0585
0.0594
Wednesday 5 October 2022
0.0584
0.0588
0.0580
0.0583
Tuesday 4 October 2022
0.0592
0.0602
0.0584
0.0584
Monday 3 October 2022
0.0575
0.0596
0.0581
0.0592
Sunday 2 October 2022
0.0588
0.0580
0.0565
0.0575
Saturday 1 October 2022
0.0586
0.0591
0.0576
0.0588

September

Friday 30 September 2022
0.0589
0.0590
0.0577
0.0586
Thursday 29 September 2022
0.0596
0.0598
0.0582
0.0589
Wednesday 28 September 2022
0.0609
0.0624
0.0594
0.0596
Tuesday 27 September 2022
0.0623
0.0621
0.0603
0.0609
Monday 26 September 2022
0.0608
0.0643
0.0617
0.0623
Sunday 25 September 2022
0.0629
0.0625
0.0608
0.0608
Saturday 24 September 2022
0.0631
0.0650
0.0626
0.0629
Friday 23 September 2022
0.0609
0.0645
0.0618
0.0631
Thursday 22 September 2022
0.0575
0.0631
0.0599
0.0609
Wednesday 21 September 2022
0.0577
0.0575
0.0528
0.0575
Tuesday 20 September 2022
0.0588
0.0578
0.0560
0.0577
Monday 19 September 2022
0.0574
0.0613
0.0586
0.0588
Sunday 18 September 2022
0.0617
0.0579
0.0560
0.0574
Saturday 17 September 2022
0.0607
0.0634
0.0609
0.0617
Friday 16 September 2022
0.0609
0.0612
0.0591
0.0607
Thursday 15 September 2022
0.0644
0.0613
0.0566
0.0609
Wednesday 14 September 2022
0.0647
0.0675
0.0636
0.0644
Tuesday 13 September 2022
0.0727
0.0677
0.0625
0.0647
Monday 12 September 2022
0.0637
0.0733
0.0615
0.0727
Sunday 11 September 2022
0.0634
0.0643
0.0627
0.0637
Saturday 10 September 2022
0.0633
0.0665
0.0634
0.0634
Friday 9 September 2022
0.0611
0.0645
0.0626
0.0633
Thursday 8 September 2022
0.0608
0.0617
0.0599
0.0611
Wednesday 7 September 2022
0.0591
0.0668
0.0598
0.0608
Tuesday 6 September 2022
0.0630
0.0610
0.0578
0.0591
Monday 5 September 2022
0.0621
0.0646
0.0622
0.0630
Sunday 4 September 2022
0.0613
0.0627
0.0621
0.0621
Saturday 3 September 2022
0.0620
0.0625
0.0612
0.0613
Friday 2 September 2022
0.0634
0.0631
0.0609
0.0620
Thursday 1 September 2022
0.0635
0.0653
0.0631
0.0634

August

Wednesday 31 August 2022
0.0631
0.0647
0.0624
0.0635
Tuesday 30 August 2022
0.0658
0.0646
0.0623
0.0631
Monday 29 August 2022
0.0629
0.0684
0.0658
0.0658
Sunday 28 August 2022
0.0637
0.0629
0.0605
0.0629
Saturday 27 August 2022
0.0618
0.0642
0.0611
0.0637
Friday 26 August 2022
0.0698
0.0629
0.0612
0.0618
Thursday 25 August 2022
0.0679
0.0698
0.0674
0.0698
Wednesday 24 August 2022
0.0674
0.0705
0.0670
0.0679
Tuesday 23 August 2022
0.0675
0.0696
0.0673
0.0674
Monday 22 August 2022
0.0687
0.0720
0.0673
0.0675
Sunday 21 August 2022
0.0669
0.0698
0.0681
0.0687
Saturday 20 August 2022
0.0652
0.0670
0.0635
0.0669
Friday 19 August 2022
0.0702
0.0654
0.0595
0.0652
Thursday 18 August 2022
0.0726
0.0738
0.0700
0.0702
Wednesday 17 August 2022
0.0754
0.0742
0.0716
0.0726
Tuesday 16 August 2022
0.0760
0.0759
0.0749
0.0754
Monday 15 August 2022
0.0772
0.0772
0.0751
0.0760
Sunday 14 August 2022
0.0794
0.0778
0.0763
0.0772
Saturday 13 August 2022
0.0810
0.0823
0.0792
0.0794
Friday 12 August 2022
0.0783
0.0834
0.0809
0.0810
Thursday 11 August 2022
0.0766
0.0805
0.0758
0.0783
Wednesday 10 August 2022
0.0731
0.0799
0.0755
0.0766
Tuesday 9 August 2022
0.0789
0.0759
0.0725
0.0731
Monday 8 August 2022
0.0759
0.0800
0.0766
0.0789
Sunday 7 August 2022
0.0755
0.0777
0.0757
0.0759
Saturday 6 August 2022
0.0748
0.0761
0.0720
0.0755
Friday 5 August 2022
0.0707
0.0767
0.0742
0.0748
Thursday 4 August 2022
0.0699
0.0710
0.0685
0.0707
Wednesday 3 August 2022
0.0715
0.0710
0.0696
0.0699
Tuesday 2 August 2022
0.0745
0.0784
0.0714
0.0715
Monday 1 August 2022
0.0738
0.0748
0.0713
0.0745

July

Sunday 31 July 2022
0.0714
0.0780
0.0707
0.0738
Saturday 30 July 2022
0.0698
0.0753
0.0689
0.0714
Friday 29 July 2022
0.0710
0.0715
0.0697
0.0698
Thursday 28 July 2022
0.0693
0.0733
0.0692
0.0710
Wednesday 27 July 2022
0.0659
0.0739
0.0686
0.0693
Tuesday 26 July 2022
0.0635
0.0674
0.0638
0.0659
Monday 25 July 2022
0.0706
0.0647
0.0620
0.0635
Sunday 24 July 2022
0.0673
0.0723
0.0677
0.0706
Saturday 23 July 2022
0.0682
0.0689
0.0673
0.0673
Friday 22 July 2022
0.0695
0.0697
0.0672
0.0682
Thursday 21 July 2022
0.0693
0.0722
0.0691
0.0695
Wednesday 20 July 2022
0.0719
0.0742
0.0692
0.0693
Tuesday 19 July 2022
0.0700
0.0720
0.0671
0.0719
Monday 18 July 2022
0.0636
0.0756
0.0700
0.0700
Sunday 17 July 2022
0.0661
0.0651
0.0635
0.0636
Saturday 16 July 2022
0.0636
0.0721
0.0650
0.0661
Friday 15 July 2022
0.0637
0.0667
0.0632
0.0636
Thursday 14 July 2022
0.0636
0.0680
0.0633
0.0637
Wednesday 13 July 2022
0.0596
0.0641
0.0624
0.0636
Tuesday 12 July 2022
0.0600
0.0597
0.0569
0.0596
Monday 11 July 2022
0.0641
0.0611
0.0593
0.0600
Sunday 10 July 2022
0.0680
0.0652
0.0629
0.0641
Saturday 9 July 2022
0.0622
0.0686
0.0624
0.0680
Friday 8 July 2022
0.0634
0.0629
0.0616
0.0622
Thursday 7 July 2022
0.0610
0.0646
0.0634
0.0634
Wednesday 6 July 2022
0.0602
0.0637
0.0608
0.0610
Tuesday 5 July 2022
0.0611
0.0620
0.0592
0.0602
Monday 4 July 2022
0.0594
0.0640
0.0611
0.0611
Sunday 3 July 2022
0.0608
0.0612
0.0593
0.0594
Saturday 2 July 2022
0.0588
0.0609
0.0592
0.0608
Friday 1 July 2022
0.0608
0.0608
0.0588
0.0588

June

Thursday 30 June 2022
0.0617
0.0616
0.0592
0.0608
Wednesday 29 June 2022
0.0625
0.0624
0.0604
0.0617
Tuesday 28 June 2022
0.0658
0.0642
0.0617
0.0625
Monday 27 June 2022
0.0650
0.0666
0.0640
0.0658
Sunday 26 June 2022
0.0701
0.0681
0.0646
0.0650
Saturday 25 June 2022
0.0696
0.0719
0.0693
0.0701
Friday 24 June 2022
0.0694
0.0757
0.0692
0.0696
Thursday 23 June 2022
0.0661
0.0727
0.0690
0.0694
Wednesday 22 June 2022
0.0697
0.0687
0.0648
0.0661
Tuesday 21 June 2022
0.0675
0.0728
0.0670
0.0697
Monday 20 June 2022
0.0639
0.0703
0.0637
0.0675
Sunday 19 June 2022
0.0591
0.0700
0.0628
0.0639
Saturday 18 June 2022
0.0658
0.0630
0.0589
0.0591
Friday 17 June 2022
0.0618
0.0659
0.0631
0.0658
Thursday 16 June 2022
0.0682
0.0625
0.0574
0.0618
Wednesday 15 June 2022
0.0644
0.0710
0.0645
0.0682
Tuesday 14 June 2022
0.0626
0.0657
0.0620
0.0644
Monday 13 June 2022
0.0661
0.0638
0.0556
0.0626
Sunday 12 June 2022
0.0739
0.0695
0.0656
0.0661
Saturday 11 June 2022
0.0773
0.0752
0.0708
0.0739
Friday 10 June 2022
0.0814
0.0773
0.0746
0.0773
Thursday 9 June 2022
0.0824
0.0829
0.0813
0.0814
Wednesday 8 June 2022
0.0851
0.0841
0.0815
0.0824
Tuesday 7 June 2022
0.0906
0.0891
0.0842
0.0851
Monday 6 June 2022
0.0871
0.0909
0.0870
0.0906
Sunday 5 June 2022
0.0842
0.0894
0.0842
0.0871
Saturday 4 June 2022
0.0829
0.0853
0.0840
0.0842
Friday 3 June 2022
0.0858
0.0844
0.0826
0.0829
Thursday 2 June 2022
0.0843
0.0862
0.0829
0.0858
Wednesday 1 June 2022
0.0881
0.0858
0.0829
0.0843

May

Tuesday 31 May 2022
0.0905
0.0893
0.0866
0.0881
Monday 30 May 2022
0.0835
0.0932
0.0901
0.0905
Sunday 29 May 2022
0.0831
0.0846
0.0827
0.0835
Saturday 28 May 2022
0.0811
0.0859
0.0827
0.0831
Friday 27 May 2022
0.0840
0.0829
0.0801
0.0811
Thursday 26 May 2022
0.0914
0.0853
0.0816
0.0840
Wednesday 25 May 2022
0.0921
0.0914
0.0890
0.0914
Tuesday 24 May 2022
0.0920
0.0936
0.0894
0.0921
Monday 23 May 2022
0.0993
0.0961
0.0920
0.0920
Sunday 22 May 2022
0.0960
0.1003
0.0973
0.0993
Saturday 21 May 2022
0.0943
0.0974
0.0946
0.0960
Friday 20 May 2022
0.0975
0.0962
0.0923
0.0943
Thursday 19 May 2022
0.0949
0.1005
0.0951
0.0975
Wednesday 18 May 2022
0.1038
0.0966
0.0919
0.0949
Tuesday 17 May 2022
0.0984
0.1038
0.0984
0.1038
Monday 16 May 2022
0.1033
0.1021
0.0937
0.0984
Sunday 15 May 2022
0.0976
0.1038
0.1008
0.1033
Saturday 14 May 2022
0.0921
0.1000
0.0919
0.0976
Friday 13 May 2022
0.0831
0.0972
0.0843
0.0921
Thursday 12 May 2022
0.0865
0.0880
0.0765
0.0831
Wednesday 11 May 2022
0.1089
0.0996
0.0817
0.0865
Tuesday 10 May 2022
0.0996
0.1116
0.1035
0.1089
Monday 9 May 2022
0.1214
0.1103
0.0996
0.0996
Sunday 8 May 2022
0.1238
0.1220
0.1176
0.1214
Saturday 7 May 2022
0.1268
0.1261
0.1221
0.1238
Friday 6 May 2022
0.1287
0.1282
0.1227
0.1268
Thursday 5 May 2022
0.1424
0.1372
0.1274
0.1287
Wednesday 4 May 2022
0.1315
0.1427
0.1372
0.1424
Tuesday 3 May 2022
0.1328
0.1365
0.1290
0.1315
Monday 2 May 2022
0.1384
0.1412
0.1301
0.1328
Sunday 1 May 2022
0.1340
0.1433
0.1355
0.1384

April

Saturday 30 April 2022
0.1511
0.1484
0.1265
0.1340
Friday 29 April 2022
0.1617
0.1563
0.1503
0.1511
Thursday 28 April 2022
0.1603
0.1657
0.1597
0.1617
Wednesday 27 April 2022
0.1576
0.1654
0.1590
0.1603
Tuesday 26 April 2022
0.1697
0.1607
0.1571
0.1576
Monday 25 April 2022
0.1717
0.1791
0.1668
0.1697
Sunday 24 April 2022
0.1735
0.1742
0.1705
0.1717
Saturday 23 April 2022
0.1760
0.1751
0.1730
0.1735
Friday 22 April 2022
0.1755
0.1767
0.1730
0.1760
Thursday 21 April 2022
0.1809
0.1792
0.1735
0.1755
Wednesday 20 April 2022
0.1849
0.1852
0.1789
0.1809
Tuesday 19 April 2022
0.1798
0.1861
0.1816
0.1849
Monday 18 April 2022
0.1783
0.1849
0.1778
0.1798
Sunday 17 April 2022
0.1838
0.1804
0.1763
0.1783
Saturday 16 April 2022
0.1851
0.1899
0.1838
0.1838
Friday 15 April 2022
0.1811
0.1869
0.1828
0.1851
Thursday 14 April 2022
0.1866
0.1841
0.1800
0.1811
Wednesday 13 April 2022
0.1834
0.1884
0.1854
0.1866
Tuesday 12 April 2022
0.1790
0.1867
0.1803
0.1834
Monday 11 April 2022
0.1921
0.1823
0.1750
0.1790
Sunday 10 April 2022
0.1965
0.1954
0.1909
0.1921
Saturday 9 April 2022
0.1919
0.2001
0.1935
0.1965
Friday 8 April 2022
0.2053
0.2030
0.1899
0.1919
Thursday 7 April 2022
0.1934
0.2113
0.1942
0.2053
Wednesday 6 April 2022
0.2079
0.1955
0.1889
0.1934
Tuesday 5 April 2022
0.2175
0.2127
0.2079
0.2079
Monday 4 April 2022
0.2258
0.2270
0.2147
0.2175
Sunday 3 April 2022
0.2217
0.2300
0.2228
0.2258
Saturday 2 April 2022
0.2234
0.2251
0.2197
0.2217
Friday 1 April 2022
0.2131
0.2289
0.2217
0.2234

March

Thursday 31 March 2022
0.2269
0.2271
0.2105
0.2131
Wednesday 30 March 2022
0.2299
0.2313
0.2221
0.2269
Tuesday 29 March 2022
0.2147
0.2356
0.2173
0.2299
Monday 28 March 2022
0.2209
0.2272
0.2137
0.2147
Sunday 27 March 2022
0.2056
0.2299
0.2153
0.2209
Saturday 26 March 2022
0.2034
0.2090
0.2048
0.2056
Friday 25 March 2022
0.2007
0.2044
0.1984
0.2034
Thursday 24 March 2022
0.1987
0.2110
0.1994
0.2007
Wednesday 23 March 2022
0.1938
0.2031
0.1976
0.1987
Tuesday 22 March 2022
0.1919
0.1973
0.1912
0.1938
Monday 21 March 2022
0.1889
0.1947
0.1868
0.1919
Sunday 20 March 2022
0.1905
0.1905
0.1837
0.1889
Saturday 19 March 2022
0.1883
0.1927
0.1889
0.1905
Friday 18 March 2022
0.1850
0.1947
0.1861
0.1883
Thursday 17 March 2022
0.1847
0.1902
0.1849
0.1850
Wednesday 16 March 2022
0.1827
0.1925
0.1822
0.1847
Tuesday 15 March 2022
0.1861
0.1918
0.1810
0.1827
Monday 14 March 2022
0.1823
0.1895
0.1849
0.1861
Sunday 13 March 2022
0.1887
0.1856
0.1822
0.1823
Saturday 12 March 2022
0.1884
0.1930
0.1882
0.1887
Friday 11 March 2022
0.1968
0.1947
0.1874
0.1884
Thursday 10 March 2022
0.1924
0.2011
0.1843
0.1968
Wednesday 9 March 2022
0.1884
0.1970
0.1891
0.1924
Tuesday 8 March 2022
0.1899
0.1970
0.1862
0.1884
Monday 7 March 2022
0.1861
0.1901
0.1815
0.1899
Sunday 6 March 2022
0.1926
0.1869
0.1830
0.1861
Saturday 5 March 2022
0.1882
0.1936
0.1900
0.1926
Friday 4 March 2022
0.1998
0.1905
0.1851
0.1882
Thursday 3 March 2022
0.2003
0.2011
0.1932
0.1998
Wednesday 2 March 2022
0.2040
0.2038
0.1964
0.2003
Tuesday 1 March 2022
0.2051
0.2115
0.2018
0.2040

February

Monday 28 February 2022
0.1871
0.2144
0.2016
0.2051
Sunday 27 February 2022
0.1982
0.1893
0.1832
0.1871
Saturday 26 February 2022
0.2003
0.2014
0.1964
0.1982
Friday 25 February 2022
0.1929
0.2082
0.1968
0.2003
Thursday 24 February 2022
0.1929
0.1968
0.1874
0.1929
Wednesday 23 February 2022
0.2077
0.2035
0.1913
0.1929
Tuesday 22 February 2022
0.1759
0.2203
0.1796
0.2077
Monday 21 February 2022
0.1896
0.1865
0.1741
0.1759
Sunday 20 February 2022
0.2055
0.1981
0.1893
0.1896
Saturday 19 February 2022
0.2019
0.2072
0.1979
0.2055
Friday 18 February 2022
0.2074
0.2043
0.1987
0.2019
Thursday 17 February 2022
0.2294
0.2130
0.2073
0.2074
Wednesday 16 February 2022
0.2279
0.2321
0.2200
0.2294
Tuesday 15 February 2022
0.2141
0.2457
0.2268
0.2279
Monday 14 February 2022
0.1997
0.2157
0.2009
0.2141
Sunday 13 February 2022
0.2042
0.2016
0.1979
0.1997
Saturday 12 February 2022
0.2056
0.2165
0.2000
0.2042
Friday 11 February 2022
0.2157
0.2101
0.2049
0.2056
Thursday 10 February 2022
0.2251
0.2204
0.2108
0.2157
Wednesday 9 February 2022
0.2225
0.2321
0.2251
0.2251
Tuesday 8 February 2022
0.2282
0.2274
0.2160
0.2225
Monday 7 February 2022
0.2254
0.2394
0.2277
0.2282
Sunday 6 February 2022
0.2261
0.2311
0.2230
0.2254
Saturday 5 February 2022
0.2176
0.2289
0.2187
0.2261
Friday 4 February 2022
0.2077
0.2351
0.2174
0.2176
Thursday 3 February 2022
0.1949
0.2199
0.1917
0.2077
Wednesday 2 February 2022
0.2031
0.2007
0.1943
0.1949
Tuesday 1 February 2022
0.1975
0.2096
0.2013
0.2031

January

Monday 31 January 2022
0.1963
0.2042
0.1958
0.1975
Sunday 30 January 2022
0.1996
0.2048
0.1944
0.1963
Saturday 29 January 2022
0.1937
0.2052
0.1970
0.1996
Friday 28 January 2022
0.1873
0.2010
0.1933
0.1937
Thursday 27 January 2022
0.1882
0.1914
0.1824
0.1873
Wednesday 26 January 2022
0.1871
0.1938
0.1796
0.1882
Tuesday 25 January 2022
0.1825
0.1908
0.1811
0.1871
Monday 24 January 2022
0.1962
0.1912
0.1815
0.1825
Sunday 23 January 2022
0.1963
0.2103
0.1950
0.1962
Saturday 22 January 2022
0.2076
0.1975
0.1846
0.1963
Friday 21 January 2022
0.2297
0.2114
0.1949
0.2076
Thursday 20 January 2022
0.2355
0.2355
0.2267
0.2297
Wednesday 19 January 2022
0.2346
0.2375
0.2240
0.2355
Tuesday 18 January 2022
0.2367
0.2370
0.2276
0.2346
Monday 17 January 2022
0.2448
0.2415
0.2342
0.2367
Sunday 16 January 2022
0.2456
0.2489
0.2432
0.2448
Saturday 15 January 2022
0.2461
0.2501
0.2449
0.2456
Friday 14 January 2022
0.2422
0.2521
0.2436
0.2461
Thursday 13 January 2022
0.2592
0.2485
0.2390
0.2422
Wednesday 12 January 2022
0.2424
0.2630
0.2494
0.2592
Tuesday 11 January 2022
0.2299
0.2465
0.2373
0.2424
Monday 10 January 2022
0.2400
0.2432
0.2294
0.2299
Sunday 9 January 2022
0.2337
0.2413
0.2360
0.2400
Saturday 8 January 2022
0.2395
0.2361
0.2261
0.2337
Friday 7 January 2022
0.2600
0.2607
0.2370
0.2395
Thursday 6 January 2022
0.2545
0.2625
0.2420
0.2600
Wednesday 5 January 2022
0.2889
0.2826
0.2468
0.2545
Tuesday 4 January 2022
0.2717
0.2989
0.2720
0.2889
Monday 3 January 2022
0.2746
0.2795
0.2668
0.2717
Sunday 2 January 2022
0.2647
0.2836
0.2684
0.2746
Saturday 1 January 2022
0.2556
0.2667
0.2597
0.2647
Theme: GKNEWS