SEARCH

Hedera-hashgraph (HBAR) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Euro in 2020

High: 0.0639 on 12/02/2020

Low: 0.0090 on 02/01/2020

Today's Live Rate: 1 HBAR 0.3034 EUR

See Today's Hedera-hashgraph (HBAR) Prices in Euro

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Euros in 2020

Loading

Table of 1 Hedera-hashgraph (HBAR) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0265
0.0288
0.0254
0.0261
Wednesday 30 December 2020
0.0263
0.0273
0.0260
0.0265
Tuesday 29 December 2020
0.0276
0.0280
0.0260
0.0263
Monday 28 December 2020
0.0257
0.0323
0.0237
0.0276
Sunday 27 December 2020
0.0265
0.0288
0.0254
0.0257
Saturday 26 December 2020
0.0264
0.0274
0.0250
0.0265
Friday 25 December 2020
0.0272
0.0279
0.0262
0.0264
Thursday 24 December 2020
0.0251
0.0279
0.0256
0.0272
Wednesday 23 December 2020
0.0303
0.0281
0.0246
0.0251
Tuesday 22 December 2020
0.0298
0.0331
0.0302
0.0303
Monday 21 December 2020
0.0301
0.0301
0.0278
0.0298
Sunday 20 December 2020
0.0291
0.0307
0.0283
0.0301
Saturday 19 December 2020
0.0289
0.0305
0.0284
0.0291
Friday 18 December 2020
0.0281
0.0296
0.0282
0.0289
Thursday 17 December 2020
0.0291
0.0295
0.0274
0.0281
Wednesday 16 December 2020
0.0284
0.0313
0.0289
0.0291
Tuesday 15 December 2020
0.0285
0.0288
0.0282
0.0284
Monday 14 December 2020
0.0289
0.0288
0.0282
0.0285
Sunday 13 December 2020
0.0288
0.0299
0.0285
0.0289
Saturday 12 December 2020
0.0273
0.0296
0.0283
0.0288
Friday 11 December 2020
0.0293
0.0287
0.0271
0.0273
Thursday 10 December 2020
0.0304
0.0302
0.0285
0.0293
Wednesday 9 December 2020
0.0300
0.0311
0.0292
0.0304
Tuesday 8 December 2020
0.0321
0.0302
0.0274
0.0300
Monday 7 December 2020
0.0298
0.0323
0.0292
0.0321
Sunday 6 December 2020
0.0294
0.0302
0.0284
0.0298
Saturday 5 December 2020
0.0283
0.0309
0.0282
0.0294
Friday 4 December 2020
0.0324
0.0299
0.0273
0.0283
Thursday 3 December 2020
0.0306
0.0336
0.0303
0.0324
Wednesday 2 December 2020
0.0282
0.0315
0.0273
0.0306
Tuesday 1 December 2020
0.0291
0.0282
0.0264
0.0282

November

Monday 30 November 2020
0.0282
0.0307
0.0287
0.0291
Sunday 29 November 2020
0.0282
0.0304
0.0282
0.0282
Saturday 28 November 2020
0.0277
0.0288
0.0277
0.0282
Friday 27 November 2020
0.0275
0.0281
0.0266
0.0277
Thursday 26 November 2020
0.0299
0.0289
0.0268
0.0275
Wednesday 25 November 2020
0.0305
0.0310
0.0285
0.0299
Tuesday 24 November 2020
0.0296
0.0469
0.0287
0.0305
Monday 23 November 2020
0.0285
0.0314
0.0287
0.0296
Sunday 22 November 2020
0.0281
0.0289
0.0276
0.0285
Saturday 21 November 2020
0.0260
0.0290
0.0278
0.0281
Friday 20 November 2020
0.0253
0.0274
0.0256
0.0260
Thursday 19 November 2020
0.0254
0.0262
0.0250
0.0253
Wednesday 18 November 2020
0.0261
0.0263
0.0252
0.0254
Tuesday 17 November 2020
0.0268
0.0283
0.0256
0.0261
Monday 16 November 2020
0.0264
0.0274
0.0266
0.0268
Sunday 15 November 2020
0.0270
0.0266
0.0257
0.0264
Saturday 14 November 2020
0.0273
0.0298
0.0263
0.0270
Friday 13 November 2020
0.0264
0.0284
0.0270
0.0273
Thursday 12 November 2020
0.0283
0.0282
0.0264
0.0264
Wednesday 11 November 2020
0.0267
0.0304
0.0268
0.0283
Tuesday 10 November 2020
0.0263
0.0280
0.0264
0.0267
Monday 9 November 2020
0.0254
0.0285
0.0251
0.0263
Sunday 8 November 2020
0.0251
0.0262
0.0254
0.0254
Saturday 7 November 2020
0.0265
0.0252
0.0245
0.0251
Friday 6 November 2020
0.0251
0.0275
0.0261
0.0265
Thursday 5 November 2020
0.0245
0.0259
0.0246
0.0251
Wednesday 4 November 2020
0.0245
0.0258
0.0241
0.0245
Tuesday 3 November 2020
0.0253
0.0259
0.0242
0.0245
Monday 2 November 2020
0.0255
0.0257
0.0240
0.0253
Sunday 1 November 2020
0.0253
0.0262
0.0252
0.0255

October

Saturday 31 October 2020
0.0252
0.0263
0.0250
0.0253
Friday 30 October 2020
0.0253
0.0261
0.0249
0.0252
Thursday 29 October 2020
0.0260
0.0264
0.0250
0.0253
Wednesday 28 October 2020
0.0266
0.0262
0.0253
0.0260
Tuesday 27 October 2020
0.0260
0.0269
0.0259
0.0266
Monday 26 October 2020
0.0273
0.0267
0.0260
0.0260
Sunday 25 October 2020
0.0276
0.0278
0.0270
0.0273
Saturday 24 October 2020
0.0280
0.0283
0.0272
0.0276
Friday 23 October 2020
0.0273
0.0283
0.0265
0.0280
Thursday 22 October 2020
0.0263
0.0294
0.0268
0.0273
Wednesday 21 October 2020
0.0256
0.0271
0.0257
0.0263
Tuesday 20 October 2020
0.0269
0.0261
0.0252
0.0256
Monday 19 October 2020
0.0269
0.0271
0.0264
0.0269
Sunday 18 October 2020
0.0268
0.0275
0.0268
0.0269
Saturday 17 October 2020
0.0268
0.0271
0.0266
0.0268
Friday 16 October 2020
0.0287
0.0281
0.0264
0.0268
Thursday 15 October 2020
0.0297
0.0299
0.0283
0.0287
Wednesday 14 October 2020
0.0291
0.0297
0.0287
0.0297
Tuesday 13 October 2020
0.0289
0.0301
0.0285
0.0291
Monday 12 October 2020
0.0289
0.0301
0.0287
0.0289
Sunday 11 October 2020
0.0289
0.0301
0.0287
0.0289
Saturday 10 October 2020
0.0290
0.0300
0.0287
0.0289
Friday 9 October 2020
0.0272
0.0316
0.0281
0.0290
Thursday 8 October 2020
0.0258
0.0289
0.0264
0.0272
Wednesday 7 October 2020
0.0256
0.0260
0.0254
0.0258
Tuesday 6 October 2020
0.0264
0.0263
0.0250
0.0256
Monday 5 October 2020
0.0267
0.0272
0.0259
0.0264
Sunday 4 October 2020
0.0264
0.0269
0.0263
0.0267
Saturday 3 October 2020
0.0261
0.0265
0.0257
0.0264
Friday 2 October 2020
0.0265
0.0263
0.0255
0.0261
Thursday 1 October 2020
0.0272
0.0268
0.0258
0.0265

September

Wednesday 30 September 2020
0.0272
0.0277
0.0269
0.0272
Tuesday 29 September 2020
0.0273
0.0281
0.0271
0.0272
Monday 28 September 2020
0.0272
0.0285
0.0202
0.0273
Sunday 27 September 2020
0.0276
0.0279
0.0270
0.0272
Saturday 26 September 2020
0.0279
0.0288
0.0276
0.0276
Friday 25 September 2020
0.0275
0.0288
0.0273
0.0279
Thursday 24 September 2020
0.0253
0.0278
0.0265
0.0275
Wednesday 23 September 2020
0.0273
0.0257
0.0248
0.0253
Tuesday 22 September 2020
0.0265
0.0285
0.0264
0.0273
Monday 21 September 2020
0.0283
0.0269
0.0250
0.0265
Sunday 20 September 2020
0.0291
0.0291
0.0280
0.0283
Saturday 19 September 2020
0.0293
0.0296
0.0290
0.0291
Friday 18 September 2020
0.0293
0.0298
0.0286
0.0293
Thursday 17 September 2020
0.0306
0.0327
0.0281
0.0293
Wednesday 16 September 2020
0.0304
0.0359
0.0299
0.0306
Tuesday 15 September 2020
0.0315
0.0310
0.0298
0.0304
Monday 14 September 2020
0.0314
0.0323
0.0309
0.0315
Sunday 13 September 2020
0.0326
0.0315
0.0307
0.0314
Saturday 12 September 2020
0.0324
0.0344
0.0326
0.0326
Friday 11 September 2020
0.0328
0.0333
0.0324
0.0324
Thursday 10 September 2020
0.0315
0.0333
0.0319
0.0328
Wednesday 9 September 2020
0.0307
0.0322
0.0310
0.0315
Tuesday 8 September 2020
0.0312
0.0324
0.0299
0.0307
Monday 7 September 2020
0.0308
0.0316
0.0304
0.0312
Sunday 6 September 2020
0.0305
0.0331
0.0301
0.0308
Saturday 5 September 2020
0.0329
0.0319
0.0281
0.0305
Friday 4 September 2020
0.0327
0.0337
0.0319
0.0329
Thursday 3 September 2020
0.0361
0.0340
0.0308
0.0327
Wednesday 2 September 2020
0.0379
0.0406
0.0349
0.0361
Tuesday 1 September 2020
0.0381
0.0434
0.0374
0.0379

August

Monday 31 August 2020
0.0395
0.0405
0.0380
0.0381
Sunday 30 August 2020
0.0381
0.0409
0.0389
0.0395
Saturday 29 August 2020
0.0379
0.0392
0.0377
0.0381
Friday 28 August 2020
0.0373
0.0384
0.0374
0.0379
Thursday 27 August 2020
0.0392
0.0390
0.0370
0.0373
Wednesday 26 August 2020
0.0393
0.0400
0.0382
0.0392
Tuesday 25 August 2020
0.0422
0.0406
0.0391
0.0393
Monday 24 August 2020
0.0414
0.0432
0.0416
0.0422
Sunday 23 August 2020
0.0425
0.0419
0.0410
0.0414
Saturday 22 August 2020
0.0414
0.0431
0.0413
0.0425
Friday 21 August 2020
0.0441
0.0418
0.0402
0.0414
Thursday 20 August 2020
0.0423
0.0443
0.0423
0.0441
Wednesday 19 August 2020
0.0445
0.0438
0.0413
0.0423
Tuesday 18 August 2020
0.0478
0.0666
0.0432
0.0445
Monday 17 August 2020
0.0455
0.0513
0.0429
0.0478
Sunday 16 August 2020
0.0443
0.0460
0.0443
0.0455
Saturday 15 August 2020
0.0459
0.0455
0.0435
0.0443
Friday 14 August 2020
0.0433
0.0478
0.0435
0.0459
Thursday 13 August 2020
0.0441
0.0482
0.0423
0.0433
Wednesday 12 August 2020
0.0440
0.0448
0.0421
0.0441
Tuesday 11 August 2020
0.0451
0.0486
0.0414
0.0440
Monday 10 August 2020
0.0383
0.0530
0.0387
0.0451
Sunday 9 August 2020
0.0384
0.0385
0.0370
0.0383
Saturday 8 August 2020
0.0371
0.0390
0.0378
0.0384
Friday 7 August 2020
0.0375
0.0376
0.0152
0.0371
Thursday 6 August 2020
0.0369
0.0376
0.0357
0.0375
Wednesday 5 August 2020
0.0365
0.0376
0.0361
0.0369
Tuesday 4 August 2020
0.0374
0.0453
0.0361
0.0365
Monday 3 August 2020
0.0372
0.0387
0.0367
0.0374
Sunday 2 August 2020
0.0391
0.0402
0.0355
0.0372
Saturday 1 August 2020
0.0381
0.0425
0.0386
0.0391

July

Friday 31 July 2020
0.0362
0.0387
0.0363
0.0381
Thursday 30 July 2020
0.0372
0.0402
0.0354
0.0362
Wednesday 29 July 2020
0.0368
0.0379
0.0358
0.0372
Tuesday 28 July 2020
0.0342
0.0375
0.0325
0.0368
Monday 27 July 2020
0.0355
0.0434
0.0328
0.0342
Sunday 26 July 2020
0.0371
0.0383
0.0349
0.0355
Saturday 25 July 2020
0.0368
0.0402
0.0368
0.0371
Friday 24 July 2020
0.0368
0.0378
0.0354
0.0368
Thursday 23 July 2020
0.0367
0.0392
0.0360
0.0368
Wednesday 22 July 2020
0.0361
0.0406
0.0361
0.0367
Tuesday 21 July 2020
0.0356
0.0374
0.0353
0.0361
Monday 20 July 2020
0.0349
0.0364
0.0344
0.0356
Sunday 19 July 2020
0.0350
0.0359
0.0349
0.0349
Saturday 18 July 2020
0.0344
0.0381
0.0348
0.0350
Friday 17 July 2020
0.0342
0.0348
0.0339
0.0344
Thursday 16 July 2020
0.0356
0.0350
0.0338
0.0342
Wednesday 15 July 2020
0.0357
0.0360
0.0353
0.0356
Tuesday 14 July 2020
0.0365
0.0364
0.0353
0.0357
Monday 13 July 2020
0.0379
0.0379
0.0361
0.0365
Sunday 12 July 2020
0.0369
0.0388
0.0366
0.0379
Saturday 11 July 2020
0.0366
0.0370
0.0361
0.0369
Friday 10 July 2020
0.0362
0.0371
0.0360
0.0366
Thursday 9 July 2020
0.0370
0.0369
0.0357
0.0362
Wednesday 8 July 2020
0.0363
0.0372
0.0362
0.0370
Tuesday 7 July 2020
0.0356
0.0369
0.0344
0.0363
Monday 6 July 2020
0.0353
0.0372
0.0356
0.0356
Sunday 5 July 2020
0.0368
0.0366
0.0350
0.0353
Saturday 4 July 2020
0.0353
0.0381
0.0355
0.0368
Friday 3 July 2020
0.0339
0.0359
0.0335
0.0353
Thursday 2 July 2020
0.0347
0.0341
0.0335
0.0339
Wednesday 1 July 2020
0.0341
0.0354
0.0345
0.0347

June

Tuesday 30 June 2020
0.0342
0.0345
0.0335
0.0341
Monday 29 June 2020
0.0342
0.0346
0.0338
0.0342
Sunday 28 June 2020
0.0333
0.0355
0.0331
0.0342
Saturday 27 June 2020
0.0352
0.0340
0.0332
0.0333
Friday 26 June 2020
0.0362
0.0358
0.0346
0.0352
Thursday 25 June 2020
0.0368
0.0367
0.0357
0.0362
Wednesday 24 June 2020
0.0372
0.0373
0.0357
0.0368
Tuesday 23 June 2020
0.0390
0.0389
0.0355
0.0372
Monday 22 June 2020
0.0390
0.0413
0.0382
0.0390
Sunday 21 June 2020
0.0391
0.0392
0.0386
0.0390
Saturday 20 June 2020
0.0394
0.0400
0.0386
0.0391
Friday 19 June 2020
0.0407
0.0513
0.0386
0.0394
Thursday 18 June 2020
0.0381
0.0446
0.0374
0.0407
Wednesday 17 June 2020
0.0369
0.0383
0.0348
0.0381
Tuesday 16 June 2020
0.0359
0.0387
0.0367
0.0369
Monday 15 June 2020
0.0366
0.0366
0.0355
0.0359
Sunday 14 June 2020
0.0377
0.0375
0.0360
0.0366
Saturday 13 June 2020
0.0375
0.0380
0.0370
0.0377
Friday 12 June 2020
0.0356
0.0381
0.0365
0.0375
Thursday 11 June 2020
0.0398
0.0378
0.0355
0.0356
Wednesday 10 June 2020
0.0384
0.0465
0.0384
0.0398
Tuesday 9 June 2020
0.0393
0.0393
0.0382
0.0384
Monday 8 June 2020
0.0388
0.0394
0.0388
0.0393
Sunday 7 June 2020
0.0391
0.0407
0.0381
0.0388
Saturday 6 June 2020
0.0392
0.0395
0.0387
0.0391
Friday 5 June 2020
0.0397
0.0399
0.0382
0.0392
Thursday 4 June 2020
0.0388
0.0628
0.0377
0.0397
Wednesday 3 June 2020
0.0382
0.0406
0.0381
0.0388
Tuesday 2 June 2020
0.0394
0.0393
0.0371
0.0382
Monday 1 June 2020
0.0393
0.0427
0.0374
0.0394

May

Sunday 31 May 2020
0.0414
0.0401
0.0386
0.0393
Saturday 30 May 2020
0.0403
0.0508
0.0405
0.0414
Friday 29 May 2020
0.0412
0.0839
0.0388
0.0403
Thursday 28 May 2020
0.0441
0.0484
0.0407
0.0412
Wednesday 27 May 2020
0.0411
0.0451
0.0369
0.0441
Tuesday 26 May 2020
0.0367
0.0432
0.0359
0.0411
Monday 25 May 2020
0.0341
0.0375
0.0342
0.0367
Sunday 24 May 2020
0.0341
0.0348
0.0327
0.0341
Saturday 23 May 2020
0.0345
0.0355
0.0336
0.0341
Friday 22 May 2020
0.0326
0.0356
0.0339
0.0345
Thursday 21 May 2020
0.0352
0.0334
0.0321
0.0326
Wednesday 20 May 2020
0.0334
0.0354
0.0323
0.0352
Tuesday 19 May 2020
0.0334
0.0339
0.0330
0.0334
Monday 18 May 2020
0.0331
0.0342
0.0326
0.0334
Sunday 17 May 2020
0.0333
0.0346
0.0331
0.0331
Saturday 16 May 2020
0.0331
0.0350
0.0329
0.0333
Friday 15 May 2020
0.0354
0.0344
0.0326
0.0331
Thursday 14 May 2020
0.0329
0.0360
0.0326
0.0354
Wednesday 13 May 2020
0.0328
0.0348
0.0329
0.0329
Tuesday 12 May 2020
0.0313
0.0328
0.0314
0.0328
Monday 11 May 2020
0.0318
0.0330
0.0305
0.0313
Sunday 10 May 2020
0.0363
0.0334
0.0312
0.0318
Saturday 9 May 2020
0.0365
0.0370
0.0357
0.0363
Friday 8 May 2020
0.0362
0.0662
0.0353
0.0365
Thursday 7 May 2020
0.0356
0.0425
0.0353
0.0362
Wednesday 6 May 2020
0.0372
0.0363
0.0347
0.0356
Tuesday 5 May 2020
0.0379
0.0404
0.0360
0.0372
Monday 4 May 2020
0.0360
0.0383
0.0347
0.0379
Sunday 3 May 2020
0.0402
0.0396
0.0355
0.0360
Saturday 2 May 2020
0.0381
0.0429
0.0385
0.0402
Friday 1 May 2020
0.0325
0.0394
0.0332
0.0381

April

Thursday 30 April 2020
0.0325
0.0325
0.0301
0.0325
Wednesday 29 April 2020
0.0312
0.0340
0.0315
0.0325
Tuesday 28 April 2020
0.0315
0.0317
0.0312
0.0312
Monday 27 April 2020
0.0317
0.0330
0.0313
0.0315
Sunday 26 April 2020
0.0308
0.0325
0.0309
0.0317
Saturday 25 April 2020
0.0306
0.0320
0.0306
0.0308
Friday 24 April 2020
0.0307
0.0313
0.0302
0.0306
Thursday 23 April 2020
0.0303
0.0309
0.0299
0.0307
Wednesday 22 April 2020
0.0287
0.0310
0.0300
0.0303
Tuesday 21 April 2020
0.0283
0.0291
0.0281
0.0287
Monday 20 April 2020
0.0300
0.0290
0.0282
0.0283
Sunday 19 April 2020
0.0316
0.0314
0.0298
0.0300
Saturday 18 April 2020
0.0299
0.0341
0.0315
0.0316
Friday 17 April 2020
0.0303
0.0305
0.0296
0.0299
Thursday 16 April 2020
0.0295
0.0335
0.0300
0.0303
Wednesday 15 April 2020
0.0301
0.0295
0.0286
0.0295
Tuesday 14 April 2020
0.0297
0.0301
0.0295
0.0301
Monday 13 April 2020
0.0302
0.0304
0.0294
0.0297
Sunday 12 April 2020
0.0299
0.0310
0.0298
0.0302
Saturday 11 April 2020
0.0301
0.0304
0.0295
0.0299
Friday 10 April 2020
0.0336
0.0324
0.0297
0.0301
Thursday 9 April 2020
0.0311
0.0336
0.0302
0.0336
Wednesday 8 April 2020
0.0309
0.0327
0.0311
0.0311
Tuesday 7 April 2020
0.0326
0.0312
0.0295
0.0309
Monday 6 April 2020
0.0303
0.0364
0.0326
0.0326
Sunday 5 April 2020
0.0310
0.0307
0.0302
0.0303
Saturday 4 April 2020
0.0315
0.0321
0.0310
0.0310
Friday 3 April 2020
0.0307
0.0319
0.0304
0.0315
Thursday 2 April 2020
0.0299
0.0323
0.0297
0.0307
Wednesday 1 April 2020
0.0290
0.0311
0.0293
0.0299

March

Tuesday 31 March 2020
0.0286
0.0296
0.0285
0.0290
Monday 30 March 2020
0.0273
0.0298
0.0283
0.0286
Sunday 29 March 2020
0.0281
0.0286
0.0263
0.0273
Saturday 28 March 2020
0.0285
0.0298
0.0276
0.0281
Friday 27 March 2020
0.0306
0.0295
0.0279
0.0285
Thursday 26 March 2020
0.0302
0.0314
0.0297
0.0306
Wednesday 25 March 2020
0.0313
0.0318
0.0296
0.0302
Tuesday 24 March 2020
0.0319
0.0339
0.0306
0.0313
Monday 23 March 2020
0.0314
0.0352
0.0311
0.0319
Sunday 22 March 2020
0.0343
0.0323
0.0311
0.0314
Saturday 21 March 2020
0.0357
0.0363
0.0277
0.0343
Friday 20 March 2020
0.0383
0.0386
0.0345
0.0357
Thursday 19 March 2020
0.0340
0.0439
0.0371
0.0383
Wednesday 18 March 2020
0.0342
0.0364
0.0318
0.0340
Tuesday 17 March 2020
0.0325
0.0353
0.0320
0.0342
Monday 16 March 2020
0.0353
0.0330
0.0289
0.0325
Sunday 15 March 2020
0.0357
0.0406
0.0322
0.0353
Saturday 14 March 2020
0.0314
0.0398
0.0285
0.0357
Friday 13 March 2020
0.0239
0.0332
0.0239
0.0314
Thursday 12 March 2020
0.0425
0.0257
0.0196
0.0239
Wednesday 11 March 2020
0.0401
0.0468
0.0387
0.0425
Tuesday 10 March 2020
0.0410
0.0429
0.0375
0.0401
Monday 9 March 2020
0.0444
0.0473
0.0395
0.0410
Sunday 8 March 2020
0.0497
0.0483
0.0400
0.0444
Saturday 7 March 2020
0.0522
0.0577
0.0462
0.0497
Friday 6 March 2020
0.0409
0.0579
0.0432
0.0522
Thursday 5 March 2020
0.0372
0.0428
0.0367
0.0409
Wednesday 4 March 2020
0.0371
0.0408
0.0366
0.0372
Tuesday 3 March 2020
0.0344
0.0371
0.0329
0.0371
Monday 2 March 2020
0.0313
0.0367
0.0326
0.0344
Sunday 1 March 2020
0.0309
0.0319
0.0303
0.0313

February

Saturday 29 February 2020
0.0320
0.0344
0.0305
0.0309
Friday 28 February 2020
0.0329
0.0331
0.0307
0.0320
Thursday 27 February 2020
0.0298
0.0347
0.0296
0.0329
Wednesday 26 February 2020
0.0333
0.0311
0.0276
0.0298
Tuesday 25 February 2020
0.0353
0.0338
0.0307
0.0333
Monday 24 February 2020
0.0397
0.0385
0.0341
0.0353
Sunday 23 February 2020
0.0417
0.0439
0.0393
0.0397
Saturday 22 February 2020
0.0434
0.0463
0.0417
0.0417
Friday 21 February 2020
0.0431
0.0468
0.0426
0.0434
Thursday 20 February 2020
0.0433
0.0440
0.0411
0.0431
Wednesday 19 February 2020
0.0477
0.0463
0.0418
0.0433
Tuesday 18 February 2020
0.0479
0.0508
0.0457
0.0477
Monday 17 February 2020
0.0483
0.0576
0.0465
0.0479
Sunday 16 February 2020
0.0447
0.0500
0.0384
0.0483
Saturday 15 February 2020
0.0503
0.0486
0.0435
0.0447
Friday 14 February 2020
0.0517
0.0664
0.0479
0.0503
Thursday 13 February 2020
0.0639
0.0724
0.0481
0.0517
Wednesday 12 February 2020
0.0315
0.0790
0.0346
0.0639
Tuesday 11 February 2020
0.0173
0.0349
0.0185
0.0315
Monday 10 February 2020
0.0181
0.0183
0.0171
0.0173
Sunday 9 February 2020
0.0169
0.0194
0.0168
0.0181
Saturday 8 February 2020
0.0186
0.0197
0.0163
0.0169
Friday 7 February 2020
0.0190
0.0332
0.0181
0.0186
Thursday 6 February 2020
0.0204
0.0221
0.0184
0.0190
Wednesday 5 February 2020
0.0165
0.0216
0.0161
0.0204
Tuesday 4 February 2020
0.0144
0.0176
0.0137
0.0165
Monday 3 February 2020
0.0119
0.0145
0.0117
0.0144
Sunday 2 February 2020
0.0121
0.0124
0.0115
0.0119
Saturday 1 February 2020
0.0118
0.0122
0.0118
0.0121

January

Friday 31 January 2020
0.0107
0.0119
0.0103
0.0118
Thursday 30 January 2020
0.0105
0.0113
0.0107
0.0107
Wednesday 29 January 2020
0.0105
0.0105
0.0100
0.0105
Tuesday 28 January 2020
0.0104
0.0111
0.0101
0.0105
Monday 27 January 2020
0.0106
0.0113
0.0102
0.0104
Sunday 26 January 2020
0.0109
0.0119
0.0105
0.0106
Saturday 25 January 2020
0.0102
0.0114
0.0099
0.0109
Friday 24 January 2020
0.0093
0.0102
0.0093
0.0102
Thursday 23 January 2020
0.0097
0.0095
0.0092
0.0093
Wednesday 22 January 2020
0.0093
0.0102
0.0092
0.0097
Tuesday 21 January 2020
0.0095
0.0097
0.0093
0.0093
Monday 20 January 2020
0.0097
0.0098
0.0094
0.0095
Sunday 19 January 2020
0.0107
0.0103
0.0095
0.0097
Saturday 18 January 2020
0.0104
0.0112
0.0104
0.0107
Friday 17 January 2020
0.0104
0.0114
0.0098
0.0104
Thursday 16 January 2020
0.0094
0.0106
0.0092
0.0104
Wednesday 15 January 2020
0.0092
0.0098
0.0090
0.0094
Tuesday 14 January 2020
0.0095
0.0109
0.0091
0.0092
Monday 13 January 2020
0.0099
0.0097
0.0094
0.0095
Sunday 12 January 2020
0.0102
0.0105
0.0099
0.0099
Saturday 11 January 2020
0.0095
0.0103
0.0093
0.0102
Friday 10 January 2020
0.0091
0.0106
0.0094
0.0095
Thursday 9 January 2020
0.0092
0.0096
0.0090
0.0091
Wednesday 8 January 2020
0.0095
0.0100
0.0092
0.0092
Tuesday 7 January 2020
0.0100
0.0261
0.0095
0.0095
Monday 6 January 2020
0.0104
0.0140
0.0098
0.0100
Sunday 5 January 2020
0.0100
0.0112
0.0100
0.0104
Saturday 4 January 2020
0.0093
0.0109
0.0093
0.0100
Friday 3 January 2020
0.0090
0.0098
0.0093
0.0093
Thursday 2 January 2020
0.0092
0.0094
0.0088
0.0090
Wednesday 1 January 2020
0.0091
0.0126
0.0091
0.0092
Theme: GKNEWS