SEARCH

Hedera-hashgraph (HBAR) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Euro in 2023

High: 0.0857 on 15/02/2023

Low: 0.0353 on 01/01/2023

Today's Live Rate: 1 HBAR 0.3034 EUR

See Today's Hedera-hashgraph (HBAR) Prices in Euro

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Euros in 2023

Loading

Table of 1 Hedera-hashgraph (HBAR) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0789
0.0811
0.0774
0.0778
Saturday 30 December 2023
0.0810
0.0850
0.0782
0.0789
Friday 29 December 2023
0.0813
0.0826
0.0791
0.0810
Thursday 28 December 2023
0.0831
0.0851
0.0801
0.0813
Wednesday 27 December 2023
0.0816
0.0842
0.0785
0.0831
Tuesday 26 December 2023
0.0838
0.0840
0.0766
0.0816
Monday 25 December 2023
0.0823
0.0847
0.0812
0.0838
Sunday 24 December 2023
0.0834
0.0866
0.0803
0.0823
Saturday 23 December 2023
0.0826
0.0834
0.0795
0.0834
Friday 22 December 2023
0.0827
0.0850
0.0795
0.0826
Thursday 21 December 2023
0.0788
0.0843
0.0779
0.0827
Wednesday 20 December 2023
0.0743
0.0821
0.0737
0.0788
Tuesday 19 December 2023
0.0729
0.0743
0.0714
0.0743
Monday 18 December 2023
0.0721
0.0780
0.0667
0.0729
Sunday 17 December 2023
0.0732
0.0797
0.0715
0.0721
Saturday 16 December 2023
0.0735
0.0764
0.0732
0.0732
Friday 15 December 2023
0.0765
0.0839
0.0734
0.0735
Thursday 14 December 2023
0.0706
0.0773
0.0706
0.0765
Wednesday 13 December 2023
0.0701
0.0755
0.0675
0.0706
Tuesday 12 December 2023
0.0659
0.0703
0.0657
0.0701
Monday 11 December 2023
0.0698
0.0705
0.0635
0.0659
Sunday 10 December 2023
0.0690
0.0710
0.0673
0.0698
Saturday 9 December 2023
0.0690
0.0718
0.0686
0.0690
Friday 8 December 2023
0.0643
0.0694
0.0635
0.0690
Thursday 7 December 2023
0.0636
0.0664
0.0612
0.0643
Wednesday 6 December 2023
0.0610
0.0659
0.0610
0.0636
Tuesday 5 December 2023
0.0590
0.0612
0.0589
0.0610
Monday 4 December 2023
0.0572
0.0592
0.0569
0.0590
Sunday 3 December 2023
0.0573
0.0575
0.0564
0.0572
Saturday 2 December 2023
0.0559
0.0575
0.0557
0.0573
Friday 1 December 2023
0.0553
0.0564
0.0551
0.0559

November

Thursday 30 November 2023
0.0549
0.0555
0.0549
0.0553
Wednesday 29 November 2023
0.0557
0.0557
0.0544
0.0549
Tuesday 28 November 2023
0.0563
0.0563
0.0542
0.0557
Monday 27 November 2023
0.0575
0.0575
0.0550
0.0563
Sunday 26 November 2023
0.0581
0.0584
0.0564
0.0575
Saturday 25 November 2023
0.0570
0.0584
0.0568
0.0581
Friday 24 November 2023
0.0565
0.0578
0.0563
0.0570
Thursday 23 November 2023
0.0576
0.0577
0.0558
0.0565
Wednesday 22 November 2023
0.0534
0.0579
0.0534
0.0576
Tuesday 21 November 2023
0.0601
0.0602
0.0532
0.0534
Monday 20 November 2023
0.0575
0.0621
0.0575
0.0601
Sunday 19 November 2023
0.0562
0.0575
0.0553
0.0575
Saturday 18 November 2023
0.0585
0.0601
0.0552
0.0562
Friday 17 November 2023
0.0559
0.0629
0.0550
0.0585
Thursday 16 November 2023
0.0570
0.0587
0.0557
0.0559
Wednesday 15 November 2023
0.0539
0.0571
0.0539
0.0570
Tuesday 14 November 2023
0.0555
0.0561
0.0522
0.0539
Monday 13 November 2023
0.0584
0.0592
0.0551
0.0555
Sunday 12 November 2023
0.0579
0.0595
0.0566
0.0584
Saturday 11 November 2023
0.0590
0.0604
0.0576
0.0579
Friday 10 November 2023
0.0560
0.0590
0.0560
0.0590
Thursday 9 November 2023
0.0567
0.0584
0.0531
0.0560
Wednesday 8 November 2023
0.0538
0.0570
0.0538
0.0567
Tuesday 7 November 2023
0.0546
0.0588
0.0528
0.0538
Monday 6 November 2023
0.0517
0.0550
0.0516
0.0546
Sunday 5 November 2023
0.0521
0.0527
0.0514
0.0517
Saturday 4 November 2023
0.0510
0.0521
0.0508
0.0521
Friday 3 November 2023
0.0524
0.0524
0.0501
0.0510
Thursday 2 November 2023
0.0503
0.0532
0.0503
0.0524
Wednesday 1 November 2023
0.0495
0.0511
0.0481
0.0503

October

Tuesday 31 October 2023
0.0506
0.0506
0.0479
0.0495
Monday 30 October 2023
0.0501
0.0506
0.0493
0.0506
Sunday 29 October 2023
0.0490
0.0501
0.0485
0.0501
Saturday 28 October 2023
0.0483
0.0495
0.0483
0.0490
Friday 27 October 2023
0.0503
0.0503
0.0481
0.0483
Thursday 26 October 2023
0.0490
0.0516
0.0487
0.0503
Wednesday 25 October 2023
0.0486
0.0497
0.0479
0.0490
Tuesday 24 October 2023
0.0485
0.0504
0.0473
0.0486
Monday 23 October 2023
0.0473
0.0490
0.0463
0.0485
Sunday 22 October 2023
0.0462
0.0473
0.0456
0.0473
Saturday 21 October 2023
0.0446
0.0466
0.0446
0.0462
Friday 20 October 2023
0.0431
0.0451
0.0431
0.0446
Thursday 19 October 2023
0.0454
0.0454
0.0431
0.0431
Wednesday 18 October 2023
0.0441
0.0461
0.0441
0.0454
Tuesday 17 October 2023
0.0452
0.0452
0.0438
0.0441
Monday 16 October 2023
0.0446
0.0461
0.0445
0.0452
Sunday 15 October 2023
0.0445
0.0450
0.0445
0.0446
Saturday 14 October 2023
0.0445
0.0447
0.0443
0.0445
Friday 13 October 2023
0.0430
0.0447
0.0430
0.0445
Thursday 12 October 2023
0.0439
0.0439
0.0426
0.0430
Wednesday 11 October 2023
0.0440
0.0440
0.0420
0.0439
Tuesday 10 October 2023
0.0440
0.0447
0.0439
0.0440
Monday 9 October 2023
0.0456
0.0485
0.0434
0.0440
Sunday 8 October 2023
0.0455
0.0456
0.0453
0.0456
Saturday 7 October 2023
0.0458
0.0460
0.0454
0.0455
Friday 6 October 2023
0.0458
0.0460
0.0454
0.0458
Thursday 5 October 2023
0.0464
0.0465
0.0455
0.0458
Wednesday 4 October 2023
0.0472
0.0472
0.0459
0.0464
Tuesday 3 October 2023
0.0476
0.0488
0.0472
0.0472
Monday 2 October 2023
0.0482
0.0492
0.0473
0.0476
Sunday 1 October 2023
0.0470
0.0482
0.0470
0.0482

September

Saturday 30 September 2023
0.0466
0.0474
0.0466
0.0470
Friday 29 September 2023
0.0472
0.0472
0.0466
0.0466
Thursday 28 September 2023
0.0468
0.0473
0.0467
0.0472
Wednesday 27 September 2023
0.0466
0.0473
0.0462
0.0468
Tuesday 26 September 2023
0.0477
0.0477
0.0463
0.0466
Monday 25 September 2023
0.0468
0.0477
0.0465
0.0477
Sunday 24 September 2023
0.0487
0.0487
0.0468
0.0468
Saturday 23 September 2023
0.0474
0.0487
0.0474
0.0487
Friday 22 September 2023
0.0476
0.0476
0.0469
0.0474
Thursday 21 September 2023
0.0476
0.0483
0.0468
0.0476
Wednesday 20 September 2023
0.0475
0.0480
0.0467
0.0476
Tuesday 19 September 2023
0.0470
0.0478
0.0468
0.0475
Monday 18 September 2023
0.0466
0.0483
0.0466
0.0470
Sunday 17 September 2023
0.0483
0.0483
0.0460
0.0466
Saturday 16 September 2023
0.0484
0.0487
0.0476
0.0483
Friday 15 September 2023
0.0484
0.0484
0.0468
0.0484
Thursday 14 September 2023
0.0464
0.0490
0.0464
0.0484
Wednesday 13 September 2023
0.0439
0.0464
0.0439
0.0464
Tuesday 12 September 2023
0.0430
0.0443
0.0430
0.0439
Monday 11 September 2023
0.0448
0.0448
0.0424
0.0430
Sunday 10 September 2023
0.0458
0.0458
0.0430
0.0448
Saturday 9 September 2023
0.0467
0.0469
0.0455
0.0458
Friday 8 September 2023
0.0468
0.0474
0.0461
0.0467
Thursday 7 September 2023
0.0459
0.0536
0.0455
0.0468
Wednesday 6 September 2023
0.0461
0.0557
0.0445
0.0459
Tuesday 5 September 2023
0.0447
0.0465
0.0445
0.0461
Monday 4 September 2023
0.0452
0.0453
0.0445
0.0447
Sunday 3 September 2023
0.0453
0.0465
0.0447
0.0452
Saturday 2 September 2023
0.0463
0.0465
0.0446
0.0453
Friday 1 September 2023
0.0485
0.0487
0.0453
0.0463

August

Thursday 31 August 2023
0.0490
0.0494
0.0477
0.0485
Wednesday 30 August 2023
0.0516
0.0516
0.0487
0.0490
Tuesday 29 August 2023
0.0518
0.0528
0.0490
0.0516
Monday 28 August 2023
0.0540
0.0540
0.0511
0.0518
Sunday 27 August 2023
0.0538
0.0550
0.0531
0.0540
Saturday 26 August 2023
0.0545
0.0546
0.0522
0.0538
Friday 25 August 2023
0.0543
0.0567
0.0539
0.0545
Thursday 24 August 2023
0.0565
0.0578
0.0543
0.0543
Wednesday 23 August 2023
0.0535
0.0570
0.0535
0.0565
Tuesday 22 August 2023
0.0567
0.0582
0.0528
0.0535
Monday 21 August 2023
0.0564
0.0594
0.0555
0.0567
Sunday 20 August 2023
0.0603
0.0605
0.0564
0.0564
Saturday 19 August 2023
0.0544
0.0628
0.0544
0.0603
Friday 18 August 2023
0.0535
0.0553
0.0509
0.0544
Thursday 17 August 2023
0.0577
0.0577
0.0487
0.0535
Wednesday 16 August 2023
0.0616
0.0631
0.0561
0.0577
Tuesday 15 August 2023
0.0604
0.0687
0.0604
0.0616
Monday 14 August 2023
0.0520
0.0618
0.0520
0.0604
Sunday 13 August 2023
0.0516
0.0594
0.0511
0.0520
Saturday 12 August 2023
0.0515
0.0522
0.0509
0.0516
Friday 11 August 2023
0.0526
0.0526
0.0512
0.0515
Thursday 10 August 2023
0.0546
0.0546
0.0524
0.0526
Wednesday 9 August 2023
0.0561
0.0595
0.0543
0.0546
Tuesday 8 August 2023
0.0507
0.0573
0.0507
0.0561
Monday 7 August 2023
0.0520
0.0520
0.0498
0.0507
Sunday 6 August 2023
0.0478
0.0543
0.0477
0.0520
Saturday 5 August 2023
0.0482
0.0482
0.0470
0.0478
Friday 4 August 2023
0.0489
0.0489
0.0474
0.0482
Thursday 3 August 2023
0.0478
0.0497
0.0478
0.0489
Wednesday 2 August 2023
0.0467
0.0488
0.0462
0.0478
Tuesday 1 August 2023
0.0476
0.0476
0.0462
0.0467

July

Monday 31 July 2023
0.0474
0.0484
0.0472
0.0476
Sunday 30 July 2023
0.0489
0.0492
0.0472
0.0474
Saturday 29 July 2023
0.0476
0.0490
0.0476
0.0489
Friday 28 July 2023
0.0472
0.0478
0.0465
0.0476
Thursday 27 July 2023
0.0474
0.0479
0.0470
0.0472
Wednesday 26 July 2023
0.0473
0.0475
0.0464
0.0474
Tuesday 25 July 2023
0.0472
0.0474
0.0450
0.0473
Monday 24 July 2023
0.0478
0.0496
0.0464
0.0472
Sunday 23 July 2023
0.0480
0.0488
0.0478
0.0478
Saturday 22 July 2023
0.0500
0.0500
0.0480
0.0480
Friday 21 July 2023
0.0508
0.0508
0.0491
0.0500
Thursday 20 July 2023
0.0497
0.0546
0.0497
0.0508
Wednesday 19 July 2023
0.0469
0.0516
0.0469
0.0497
Tuesday 18 July 2023
0.0463
0.0497
0.0461
0.0469
Monday 17 July 2023
0.0461
0.0470
0.0447
0.0463
Sunday 16 July 2023
0.0465
0.0468
0.0456
0.0461
Saturday 15 July 2023
0.0456
0.0477
0.0451
0.0465
Friday 14 July 2023
0.0493
0.0500
0.0445
0.0456
Thursday 13 July 2023
0.0432
0.0500
0.0428
0.0493
Wednesday 12 July 2023
0.0439
0.0446
0.0430
0.0432
Tuesday 11 July 2023
0.0435
0.0440
0.0430
0.0439
Monday 10 July 2023
0.0429
0.0436
0.0420
0.0435
Sunday 9 July 2023
0.0432
0.0435
0.0426
0.0429
Saturday 8 July 2023
0.0431
0.0434
0.0427
0.0432
Friday 7 July 2023
0.0431
0.0434
0.0420
0.0431
Thursday 6 July 2023
0.0436
0.0452
0.0427
0.0431
Wednesday 5 July 2023
0.0447
0.0451
0.0432
0.0436
Tuesday 4 July 2023
0.0458
0.0462
0.0443
0.0447
Monday 3 July 2023
0.0458
0.0475
0.0457
0.0458
Sunday 2 July 2023
0.0465
0.0465
0.0455
0.0458
Saturday 1 July 2023
0.0462
0.0473
0.0460
0.0465

June

Friday 30 June 2023
0.0443
0.0473
0.0439
0.0462
Thursday 29 June 2023
0.0436
0.0453
0.0436
0.0443
Wednesday 28 June 2023
0.0460
0.0515
0.0436
0.0436
Tuesday 27 June 2023
0.0456
0.0467
0.0456
0.0460
Monday 26 June 2023
0.0473
0.0483
0.0456
0.0456
Sunday 25 June 2023
0.0469
0.0535
0.0469
0.0473
Saturday 24 June 2023
0.0479
0.0487
0.0469
0.0469
Friday 23 June 2023
0.0459
0.0500
0.0459
0.0479
Thursday 22 June 2023
0.0462
0.0471
0.0455
0.0459
Wednesday 21 June 2023
0.0448
0.0464
0.0448
0.0462
Tuesday 20 June 2023
0.0411
0.0451
0.0409
0.0448
Monday 19 June 2023
0.0414
0.0418
0.0405
0.0411
Sunday 18 June 2023
0.0463
0.0463
0.0412
0.0414
Saturday 17 June 2023
0.0407
0.0463
0.0405
0.0463
Friday 16 June 2023
0.0394
0.0478
0.0384
0.0407
Thursday 15 June 2023
0.0423
0.0440
0.0385
0.0394
Wednesday 14 June 2023
0.0432
0.0473
0.0420
0.0423
Tuesday 13 June 2023
0.0420
0.0477
0.0420
0.0432
Monday 12 June 2023
0.0410
0.0420
0.0405
0.0420
Sunday 11 June 2023
0.0426
0.0426
0.0405
0.0410
Saturday 10 June 2023
0.0450
0.0450
0.0375
0.0426
Friday 9 June 2023
0.0450
0.0455
0.0445
0.0450
Thursday 8 June 2023
0.0448
0.0452
0.0444
0.0450
Wednesday 7 June 2023
0.0458
0.0464
0.0448
0.0448
Tuesday 6 June 2023
0.0453
0.0464
0.0446
0.0458
Monday 5 June 2023
0.0470
0.0472
0.0434
0.0453
Sunday 4 June 2023
0.0468
0.0476
0.0468
0.0470
Saturday 3 June 2023
0.0475
0.0475
0.0468
0.0468
Friday 2 June 2023
0.0468
0.0476
0.0465
0.0475
Thursday 1 June 2023
0.0477
0.0479
0.0467
0.0468

May

Wednesday 31 May 2023
0.0493
0.0493
0.0477
0.0477
Tuesday 30 May 2023
0.0492
0.0520
0.0489
0.0493
Monday 29 May 2023
0.0503
0.0527
0.0488
0.0492
Sunday 28 May 2023
0.0485
0.0510
0.0484
0.0503
Saturday 27 May 2023
0.0484
0.0507
0.0481
0.0485
Friday 26 May 2023
0.0472
0.0500
0.0471
0.0484
Thursday 25 May 2023
0.0473
0.0476
0.0467
0.0472
Wednesday 24 May 2023
0.0484
0.0497
0.0465
0.0473
Tuesday 23 May 2023
0.0481
0.0490
0.0480
0.0484
Monday 22 May 2023
0.0484
0.0484
0.0479
0.0481
Sunday 21 May 2023
0.0492
0.0492
0.0480
0.0484
Saturday 20 May 2023
0.0489
0.0535
0.0487
0.0492
Friday 19 May 2023
0.0486
0.0490
0.0484
0.0489
Thursday 18 May 2023
0.0491
0.0491
0.0482
0.0486
Wednesday 17 May 2023
0.0482
0.0494
0.0475
0.0491
Tuesday 16 May 2023
0.0485
0.0485
0.0475
0.0482
Monday 15 May 2023
0.0476
0.0530
0.0476
0.0485
Sunday 14 May 2023
0.0475
0.0482
0.0473
0.0476
Saturday 13 May 2023
0.0481
0.0481
0.0472
0.0475
Friday 12 May 2023
0.0469
0.0540
0.0460
0.0481
Thursday 11 May 2023
0.0496
0.0496
0.0462
0.0469
Wednesday 10 May 2023
0.0542
0.0542
0.0476
0.0496
Tuesday 9 May 2023
0.0495
0.0542
0.0486
0.0542
Monday 8 May 2023
0.0514
0.0520
0.0476
0.0495
Sunday 7 May 2023
0.0517
0.0518
0.0513
0.0514
Saturday 6 May 2023
0.0532
0.0532
0.0507
0.0517
Friday 5 May 2023
0.0520
0.0532
0.0520
0.0532
Thursday 4 May 2023
0.0530
0.0575
0.0520
0.0520
Wednesday 3 May 2023
0.0535
0.0535
0.0510
0.0530
Tuesday 2 May 2023
0.0542
0.0542
0.0527
0.0535
Monday 1 May 2023
0.0578
0.0578
0.0538
0.0542

April

Sunday 30 April 2023
0.0551
0.0594
0.0551
0.0578
Saturday 29 April 2023
0.0550
0.0556
0.0549
0.0551
Friday 28 April 2023
0.0556
0.0557
0.0546
0.0550
Thursday 27 April 2023
0.0547
0.0562
0.0544
0.0556
Wednesday 26 April 2023
0.0557
0.0573
0.0530
0.0547
Tuesday 25 April 2023
0.0543
0.0557
0.0534
0.0557
Monday 24 April 2023
0.0550
0.0550
0.0533
0.0543
Sunday 23 April 2023
0.0559
0.0559
0.0542
0.0550
Saturday 22 April 2023
0.0539
0.0560
0.0539
0.0559
Friday 21 April 2023
0.0563
0.0567
0.0536
0.0539
Thursday 20 April 2023
0.0566
0.0585
0.0556
0.0563
Wednesday 19 April 2023
0.0623
0.0623
0.0563
0.0566
Tuesday 18 April 2023
0.0612
0.0626
0.0603
0.0623
Monday 17 April 2023
0.0632
0.0632
0.0605
0.0612
Sunday 16 April 2023
0.0621
0.0637
0.0612
0.0632
Saturday 15 April 2023
0.0614
0.0623
0.0612
0.0621
Friday 14 April 2023
0.0603
0.0616
0.0593
0.0614
Thursday 13 April 2023
0.0585
0.0606
0.0579
0.0603
Wednesday 12 April 2023
0.0595
0.0595
0.0574
0.0585
Tuesday 11 April 2023
0.0609
0.0609
0.0595
0.0595
Monday 10 April 2023
0.0598
0.0610
0.0596
0.0609
Sunday 9 April 2023
0.0597
0.0598
0.0582
0.0598
Saturday 8 April 2023
0.0597
0.0603
0.0594
0.0597
Friday 7 April 2023
0.0598
0.0603
0.0592
0.0597
Thursday 6 April 2023
0.0615
0.0615
0.0595
0.0598
Wednesday 5 April 2023
0.0611
0.0624
0.0602
0.0615
Tuesday 4 April 2023
0.0625
0.0629
0.0608
0.0611
Monday 3 April 2023
0.0679
0.0679
0.0615
0.0625
Sunday 2 April 2023
0.0652
0.0717
0.0652
0.0679
Saturday 1 April 2023
0.0678
0.0700
0.0643
0.0652

March

Friday 31 March 2023
0.0596
0.0701
0.0596
0.0678
Thursday 30 March 2023
0.0631
0.0631
0.0577
0.0596
Wednesday 29 March 2023
0.0551
0.0631
0.0549
0.0631
Tuesday 28 March 2023
0.0545
0.0556
0.0538
0.0551
Monday 27 March 2023
0.0576
0.0576
0.0533
0.0545
Sunday 26 March 2023
0.0561
0.0576
0.0560
0.0576
Saturday 25 March 2023
0.0559
0.0563
0.0551
0.0561
Friday 24 March 2023
0.0576
0.0576
0.0551
0.0559
Thursday 23 March 2023
0.0554
0.0580
0.0554
0.0576
Wednesday 22 March 2023
0.0598
0.0598
0.0547
0.0554
Tuesday 21 March 2023
0.0578
0.0598
0.0558
0.0598
Monday 20 March 2023
0.0614
0.0614
0.0575
0.0578
Sunday 19 March 2023
0.0585
0.0622
0.0585
0.0614
Saturday 18 March 2023
0.0611
0.0613
0.0585
0.0585
Friday 17 March 2023
0.0572
0.0611
0.0572
0.0611
Thursday 16 March 2023
0.0568
0.0585
0.0560
0.0572
Wednesday 15 March 2023
0.0607
0.0623
0.0560
0.0568
Tuesday 14 March 2023
0.0595
0.0637
0.0585
0.0607
Monday 13 March 2023
0.0581
0.0603
0.0541
0.0595
Sunday 12 March 2023
0.0539
0.0581
0.0531
0.0581
Saturday 11 March 2023
0.0556
0.0625
0.0529
0.0539
Friday 10 March 2023
0.0537
0.0561
0.0517
0.0556
Thursday 9 March 2023
0.0570
0.0577
0.0516
0.0537
Wednesday 8 March 2023
0.0593
0.0596
0.0560
0.0570
Tuesday 7 March 2023
0.0600
0.0604
0.0578
0.0593
Monday 6 March 2023
0.0608
0.0608
0.0595
0.0600
Sunday 5 March 2023
0.0601
0.0619
0.0601
0.0608
Saturday 4 March 2023
0.0603
0.0620
0.0585
0.0601
Friday 3 March 2023
0.0649
0.0649
0.0593
0.0603
Thursday 2 March 2023
0.0659
0.0662
0.0627
0.0649
Wednesday 1 March 2023
0.0654
0.0679
0.0650
0.0659

February

Tuesday 28 February 2023
0.0680
0.0680
0.0646
0.0654
Monday 27 February 2023
0.0705
0.0705
0.0667
0.0680
Sunday 26 February 2023
0.0711
0.0717
0.0700
0.0705
Saturday 25 February 2023
0.0728
0.0736
0.0689
0.0711
Friday 24 February 2023
0.0755
0.0772
0.0716
0.0728
Thursday 23 February 2023
0.0773
0.0784
0.0753
0.0755
Wednesday 22 February 2023
0.0770
0.0774
0.0738
0.0773
Tuesday 21 February 2023
0.0808
0.0811
0.0755
0.0770
Monday 20 February 2023
0.0825
0.0832
0.0800
0.0808
Sunday 19 February 2023
0.0813
0.0856
0.0810
0.0825
Saturday 18 February 2023
0.0810
0.0813
0.0792
0.0813
Friday 17 February 2023
0.0788
0.0822
0.0788
0.0810
Thursday 16 February 2023
0.0857
0.0863
0.0785
0.0788
Wednesday 15 February 2023
0.0810
0.0864
0.0786
0.0857
Tuesday 14 February 2023
0.0785
0.0847
0.0785
0.0810
Monday 13 February 2023
0.0814
0.0827
0.0743
0.0785
Sunday 12 February 2023
0.0829
0.0925
0.0808
0.0814
Saturday 11 February 2023
0.0716
0.0846
0.0716
0.0829
Friday 10 February 2023
0.0668
0.0733
0.0668
0.0716
Thursday 9 February 2023
0.0704
0.0704
0.0638
0.0668
Wednesday 8 February 2023
0.0698
0.0735
0.0682
0.0704
Tuesday 7 February 2023
0.0628
0.0730
0.0628
0.0698
Monday 6 February 2023
0.0652
0.0657
0.0626
0.0628
Sunday 5 February 2023
0.0680
0.0680
0.0632
0.0652
Saturday 4 February 2023
0.0671
0.0720
0.0651
0.0680
Friday 3 February 2023
0.0618
0.0678
0.0617
0.0671
Thursday 2 February 2023
0.0633
0.0648
0.0610
0.0618
Wednesday 1 February 2023
0.0594
0.0638
0.0575
0.0633

January

Tuesday 31 January 2023
0.0590
0.0615
0.0589
0.0594
Monday 30 January 2023
0.0626
0.0642
0.0580
0.0590
Sunday 29 January 2023
0.0614
0.0649
0.0614
0.0626
Saturday 28 January 2023
0.0640
0.0643
0.0613
0.0614
Friday 27 January 2023
0.0615
0.0654
0.0607
0.0640
Thursday 26 January 2023
0.0618
0.0630
0.0599
0.0615
Wednesday 25 January 2023
0.0576
0.0649
0.0576
0.0618
Tuesday 24 January 2023
0.0630
0.0650
0.0570
0.0576
Monday 23 January 2023
0.0638
0.0648
0.0625
0.0630
Sunday 22 January 2023
0.0654
0.0667
0.0617
0.0638
Saturday 21 January 2023
0.0670
0.0688
0.0641
0.0654
Friday 20 January 2023
0.0566
0.0735
0.0551
0.0670
Thursday 19 January 2023
0.0501
0.0572
0.0497
0.0566
Wednesday 18 January 2023
0.0505
0.0553
0.0495
0.0501
Tuesday 17 January 2023
0.0497
0.0508
0.0490
0.0505
Monday 16 January 2023
0.0486
0.0509
0.0486
0.0493
Sunday 15 January 2023
0.0491
0.0493
0.0473
0.0486
Saturday 14 January 2023
0.0469
0.0500
0.0461
0.0491
Friday 13 January 2023
0.0434
0.0474
0.0443
0.0469
Thursday 12 January 2023
0.0425
0.0441
0.0426
0.0434
Wednesday 11 January 2023
0.0416
0.0436
0.0420
0.0425
Tuesday 10 January 2023
0.0418
0.0423
0.0406
0.0416
Monday 9 January 2023
0.0391
0.0419
0.0398
0.0418
Sunday 8 January 2023
0.0371
0.0400
0.0378
0.0391
Saturday 7 January 2023
0.0366
0.0374
0.0363
0.0371
Friday 6 January 2023
0.0364
0.0366
0.0353
0.0366
Thursday 5 January 2023
0.0361
0.0366
0.0361
0.0364
Wednesday 4 January 2023
0.0361
0.0372
0.0358
0.0361
Tuesday 3 January 2023
0.0363
0.0372
0.0361
0.0361
Monday 2 January 2023
0.0353
0.0367
0.0354
0.0363
Sunday 1 January 2023
0.0335
0.0359
0.0336
0.0353
Theme: GKNEWS