SEARCH

Hedera-hashgraph (HBAR) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Euro in 2019

High: 0.0791 on 20/09/2019

Low: 0.0091 on 31/12/2019

Today's Live Rate: 1 HBAR 0.3040 EUR

See Today's Hedera-hashgraph (HBAR) Prices in Euro

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Euros in 2019

Loading

Table of 1 Hedera-hashgraph (HBAR) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0100
0.0101
0.0091
0.0091
Monday 30 December 2019
0.0116
0.0117
0.0096
0.0100
Sunday 29 December 2019
0.0129
0.0135
0.0116
0.0116
Saturday 28 December 2019
0.0128
0.0131
0.0128
0.0129
Friday 27 December 2019
0.0134
0.0134
0.0126
0.0128
Thursday 26 December 2019
0.0132
0.0136
0.0129
0.0132
Wednesday 25 December 2019
0.0140
0.0138
0.0132
0.0133
Tuesday 24 December 2019
0.0142
0.0142
0.0140
0.0140
Monday 23 December 2019
0.0168
0.0168
0.0129
0.0142
Sunday 22 December 2019
0.0165
0.0177
0.0167
0.0168
Saturday 21 December 2019
0.0197
0.0196
0.0162
0.0165
Friday 20 December 2019
0.0163
0.0197
0.0161
0.0197
Thursday 19 December 2019
0.0174
0.0168
0.0162
0.0163
Wednesday 18 December 2019
0.0166
0.0192
0.0174
0.0174
Tuesday 17 December 2019
0.0188
0.0173
0.0165
0.0166
Monday 16 December 2019
0.0211
0.0198
0.0187
0.0188
Sunday 15 December 2019
0.0208
0.0211
0.0209
0.0211
Saturday 14 December 2019
0.0208
0.0225
0.0204
0.0208
Friday 13 December 2019
0.0208
0.0220
0.0210
0.0211
Thursday 12 December 2019
0.0207
0.0223
0.0207
0.0207
Wednesday 11 December 2019
0.0211
0.0227
0.0209
0.0222
Tuesday 10 December 2019
0.0231
0.0227
0.0199
0.0211
Monday 9 December 2019
0.0237
0.0254
0.0224
0.0231
Sunday 8 December 2019
0.0223
0.0237
0.0228
0.0237
Saturday 7 December 2019
0.0205
0.0230
0.0203
0.0223
Friday 6 December 2019
0.0205
0.0207
0.0205
0.0205
Thursday 5 December 2019
0.0230
0.0233
0.0198
0.0205
Wednesday 4 December 2019
0.0217
0.0230
0.0204
0.0230
Tuesday 3 December 2019
0.0218
0.0218
0.0216
0.0217
Monday 2 December 2019
0.0232
0.0230
0.0219
0.0219
Sunday 1 December 2019
0.0227
0.0234
0.0224
0.0232

November

Saturday 30 November 2019
0.0237
0.0234
0.0221
0.0227
Friday 29 November 2019
0.0230
0.0244
0.0231
0.0237
Thursday 28 November 2019
0.0221
0.0236
0.0217
0.0230
Wednesday 27 November 2019
0.0222
0.0230
0.0218
0.0221
Tuesday 26 November 2019
0.0220
0.0229
0.0221
0.0222
Monday 25 November 2019
0.0218
0.0233
0.0217
0.0220
Sunday 24 November 2019
0.0233
0.0220
0.0215
0.0218
Saturday 23 November 2019
0.0239
0.0276
0.0217
0.0233
Friday 22 November 2019
0.0248
0.0272
0.0232
0.0239
Thursday 21 November 2019
0.0264
0.0249
0.0237
0.0248
Wednesday 20 November 2019
0.0275
0.0303
0.0257
0.0264
Tuesday 19 November 2019
0.0279
0.0280
0.0260
0.0275
Monday 18 November 2019
0.0296
0.0286
0.0271
0.0279
Sunday 17 November 2019
0.0295
0.0311
0.0292
0.0296
Saturday 16 November 2019
0.0285
0.0296
0.0289
0.0295
Friday 15 November 2019
0.0309
0.0300
0.0285
0.0285
Thursday 14 November 2019
0.0319
0.0316
0.0306
0.0309
Wednesday 13 November 2019
0.0321
0.0334
0.0319
0.0319
Tuesday 12 November 2019
0.0314
0.0321
0.0314
0.0321
Monday 11 November 2019
0.0322
0.0315
0.0313
0.0314
Sunday 10 November 2019
0.0335
0.0342
0.0314
0.0322
Saturday 9 November 2019
0.0299
0.0357
0.0301
0.0335
Friday 8 November 2019
0.0304
0.0344
0.0299
0.0299
Thursday 7 November 2019
0.0309
0.0304
0.0302
0.0304
Wednesday 6 November 2019
0.0337
0.0342
0.0140
0.0309
Tuesday 5 November 2019
0.0329
0.0337
0.0335
0.0337
Monday 4 November 2019
0.0330
0.0356
0.0318
0.0329
Sunday 3 November 2019
0.0313
0.0335
0.0308
0.0330
Saturday 2 November 2019
0.0299
0.0327
0.0299
0.0313
Friday 1 November 2019
0.0298
0.0299
0.0299
0.0299

October

Thursday 31 October 2019
0.0294
0.0306
0.0286
0.0298
Wednesday 30 October 2019
0.0308
0.0311
0.0292
0.0294
Tuesday 29 October 2019
0.0289
0.0332
0.0298
0.0308
Monday 28 October 2019
0.0281
0.0301
0.0272
0.0289
Sunday 27 October 2019
0.0278
0.0284
0.0280
0.0281
Saturday 26 October 2019
0.0277
0.0325
0.0260
0.0278
Friday 25 October 2019
0.0262
0.0296
0.0268
0.0277
Thursday 24 October 2019
0.0253
0.0266
0.0246
0.0262
Wednesday 23 October 2019
0.0286
0.0278
0.0248
0.0253
Tuesday 22 October 2019
0.0300
0.0296
0.0286
0.0286
Monday 21 October 2019
0.0299
0.0304
0.0297
0.0300
Sunday 20 October 2019
0.0302
0.0310
0.0296
0.0299
Saturday 19 October 2019
0.0304
0.0307
0.0295
0.0301
Friday 18 October 2019
0.0317
0.0322
0.0298
0.0305
Thursday 17 October 2019
0.0339
0.0342
0.0292
0.0317
Wednesday 16 October 2019
0.0342
0.0342
0.0318
0.0339
Tuesday 15 October 2019
0.0342
0.0373
0.0321
0.0342
Monday 14 October 2019
0.0301
0.0348
0.0304
0.0342
Sunday 13 October 2019
0.0316
0.0324
0.0301
0.0301
Saturday 12 October 2019
0.0353
0.0353
0.0310
0.0316
Friday 11 October 2019
0.0339
0.0353
0.0285
0.0353
Thursday 10 October 2019
0.0353
0.0353
0.0335
0.0339
Wednesday 9 October 2019
0.0354
0.0383
0.0351
0.0355
Tuesday 8 October 2019
0.0349
0.0360
0.0333
0.0354
Monday 7 October 2019
0.0347
0.0368
0.0343
0.0349
Sunday 6 October 2019
0.0384
0.0370
0.0342
0.0347
Saturday 5 October 2019
0.0354
0.0386
0.0355
0.0384
Friday 4 October 2019
0.0345
0.0381
0.0338
0.0354
Thursday 3 October 2019
0.0345
0.0371
0.0333
0.0345
Wednesday 2 October 2019
0.0351
0.0388
0.0339
0.0345
Tuesday 1 October 2019
0.0352
0.0381
0.0335
0.0351

September

Monday 30 September 2019
0.0320
0.0418
0.0342
0.0352
Sunday 29 September 2019
0.0364
0.0385
0.0300
0.0320
Saturday 28 September 2019
0.0350
0.0417
0.0346
0.0364
Friday 27 September 2019
0.0269
0.0352
0.0271
0.0350
Thursday 26 September 2019
0.0276
0.0403
0.0251
0.0269
Wednesday 25 September 2019
0.0268
0.0289
0.0247
0.0276
Tuesday 24 September 2019
0.0343
0.0341
0.0264
0.0268
Monday 23 September 2019
0.0358
0.0355
0.0309
0.0343
Sunday 22 September 2019
0.0435
0.0451
0.0322
0.0358
Saturday 21 September 2019
0.0791
0.0781
0.0413
0.0435
Friday 20 September 2019
0.0400
0.0791
0.0396
0.0791
Theme: GKNEWS