SEARCH

Hedera-hashgraph (HBAR) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Euro in 2021

High: 0.4323 on 15/09/2021

Low: 0.0261 on 03/01/2021

Today's Live Rate: 1 HBAR 0.3034 EUR

See Today's Hedera-hashgraph (HBAR) Prices in Euro

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Euros in 2021

Loading

Table of 1 Hedera-hashgraph (HBAR) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.2635
0.2632
0.2521
0.2556
Thursday 30 December 2021
0.2486
0.2703
0.2503
0.2635
Wednesday 29 December 2021
0.2559
0.2486
0.2383
0.2486
Tuesday 28 December 2021
0.2768
0.2612
0.2489
0.2559
Monday 27 December 2021
0.2816
0.2837
0.2743
0.2768
Sunday 26 December 2021
0.2797
0.2840
0.2726
0.2816
Saturday 25 December 2021
0.2749
0.2836
0.2772
0.2797
Friday 24 December 2021
0.2899
0.2858
0.2729
0.2749
Thursday 23 December 2021
0.2806
0.2986
0.2895
0.2899
Wednesday 22 December 2021
0.2734
0.2987
0.2701
0.2806
Tuesday 21 December 2021
0.2706
0.2790
0.2698
0.2734
Monday 20 December 2021
0.2878
0.2938
0.2706
0.2706
Sunday 19 December 2021
0.2747
0.2963
0.2591
0.2878
Saturday 18 December 2021
0.2233
0.2808
0.2256
0.2747
Friday 17 December 2021
0.2299
0.2317
0.2198
0.2233
Thursday 16 December 2021
0.2270
0.2387
0.2215
0.2299
Wednesday 15 December 2021
0.2080
0.2274
0.2148
0.2270
Tuesday 14 December 2021
0.2002
0.2102
0.2005
0.2080
Monday 13 December 2021
0.2264
0.2106
0.2002
0.2002
Sunday 12 December 2021
0.2243
0.2274
0.2240
0.2264
Saturday 11 December 2021
0.2097
0.2294
0.2179
0.2243
Friday 10 December 2021
0.2221
0.2168
0.2097
0.2097
Thursday 9 December 2021
0.2470
0.2411
0.2211
0.2221
Wednesday 8 December 2021
0.2423
0.2529
0.2402
0.2470
Tuesday 7 December 2021
0.2488
0.2534
0.2404
0.2423
Monday 6 December 2021
0.2444
0.2540
0.2348
0.2488
Sunday 5 December 2021
0.2542
0.2588
0.2386
0.2444
Saturday 4 December 2021
0.2792
0.2746
0.2213
0.2542
Friday 3 December 2021
0.2999
0.2888
0.2725
0.2792
Thursday 2 December 2021
0.3098
0.3071
0.2956
0.2999
Wednesday 1 December 2021
0.3072
0.3124
0.3009
0.3098

November

Tuesday 30 November 2021
0.3171
0.3385
0.3035
0.3072
Monday 29 November 2021
0.2944
0.3206
0.2956
0.3171
Sunday 28 November 2021
0.2937
0.3088
0.2872
0.2944
Saturday 27 November 2021
0.2854
0.2989
0.2897
0.2937
Friday 26 November 2021
0.3177
0.2961
0.2779
0.2854
Thursday 25 November 2021
0.3141
0.3328
0.3168
0.3177
Wednesday 24 November 2021
0.3292
0.3287
0.3110
0.3141
Tuesday 23 November 2021
0.3234
0.3433
0.3205
0.3292
Monday 22 November 2021
0.3419
0.3291
0.3160
0.3234
Sunday 21 November 2021
0.3444
0.3471
0.3216
0.3419
Saturday 20 November 2021
0.3391
0.3590
0.3417
0.3444
Friday 19 November 2021
0.3133
0.3482
0.3359
0.3391
Thursday 18 November 2021
0.3600
0.3366
0.3079
0.3133
Wednesday 17 November 2021
0.3488
0.3812
0.3555
0.3600
Tuesday 16 November 2021
0.3757
0.3553
0.3372
0.3488
Monday 15 November 2021
0.3848
0.3812
0.3672
0.3757
Sunday 14 November 2021
0.3834
0.3892
0.3757
0.3848
Saturday 13 November 2021
0.3968
0.4083
0.3821
0.3834
Friday 12 November 2021
0.3794
0.4222
0.3750
0.3968
Thursday 11 November 2021
0.3559
0.3993
0.3635
0.3794
Wednesday 10 November 2021
0.3680
0.3849
0.3451
0.3559
Tuesday 9 November 2021
0.3634
0.3792
0.3487
0.3680
Monday 8 November 2021
0.3417
0.3822
0.3466
0.3634
Sunday 7 November 2021
0.3349
0.3446
0.3376
0.3417
Saturday 6 November 2021
0.3394
0.3463
0.3325
0.3349
Friday 5 November 2021
0.3378
0.3462
0.3340
0.3394
Thursday 4 November 2021
0.3362
0.3434
0.3297
0.3378
Wednesday 3 November 2021
0.3426
0.3428
0.3311
0.3362
Tuesday 2 November 2021
0.3461
0.3673
0.3413
0.3426
Monday 1 November 2021
0.3524
0.3751
0.3402
0.3461

October

Sunday 31 October 2021
0.3635
0.3930
0.3467
0.3524
Saturday 30 October 2021
0.3376
0.3771
0.3285
0.3635
Friday 29 October 2021
0.3180
0.3506
0.3295
0.3376
Thursday 28 October 2021
0.3037
0.3374
0.3179
0.3180
Wednesday 27 October 2021
0.3372
0.3249
0.2866
0.3037
Tuesday 26 October 2021
0.3341
0.3525
0.3215
0.3372
Monday 25 October 2021
0.3154
0.3426
0.3256
0.3341
Sunday 24 October 2021
0.3265
0.3215
0.3154
0.3154
Saturday 23 October 2021
0.3253
0.3417
0.3230
0.3265
Friday 22 October 2021
0.3253
0.3286
0.3174
0.3253
Thursday 21 October 2021
0.3419
0.3367
0.3195
0.3253
Wednesday 20 October 2021
0.3230
0.3675
0.3393
0.3419
Tuesday 19 October 2021
0.3075
0.3372
0.3089
0.3230
Monday 18 October 2021
0.3059
0.3135
0.2940
0.3075
Sunday 17 October 2021
0.3201
0.3222
0.3059
0.3059
Saturday 16 October 2021
0.3129
0.3242
0.3094
0.3201
Friday 15 October 2021
0.3356
0.3418
0.3129
0.3129
Thursday 14 October 2021
0.3083
0.3424
0.3173
0.3356
Wednesday 13 October 2021
0.3030
0.3174
0.3058
0.3083
Tuesday 12 October 2021
0.2974
0.3079
0.2840
0.3030
Monday 11 October 2021
0.2936
0.3099
0.2939
0.2974
Sunday 10 October 2021
0.3198
0.3077
0.2926
0.2936
Saturday 9 October 2021
0.3202
0.3235
0.3137
0.3198
Friday 8 October 2021
0.3245
0.3282
0.3178
0.3202
Thursday 7 October 2021
0.3281
0.3371
0.3186
0.3248
Wednesday 6 October 2021
0.3445
0.3569
0.3242
0.3289
Tuesday 5 October 2021
0.3485
0.3742
0.3412
0.3445
Monday 4 October 2021
0.3446
0.3625
0.3305
0.3485
Sunday 3 October 2021
0.3336
0.3616
0.3299
0.3446
Saturday 2 October 2021
0.3149
0.3631
0.3173
0.3336
Friday 1 October 2021
0.2910
0.3206
0.3095
0.3149

September

Thursday 30 September 2021
0.2688
0.2965
0.2742
0.2910
Wednesday 29 September 2021
0.2608
0.2745
0.2644
0.2688
Tuesday 28 September 2021
0.2730
0.2658
0.2598
0.2608
Monday 27 September 2021
0.2867
0.2823
0.2713
0.2730
Sunday 26 September 2021
0.2928
0.3071
0.2867
0.2867
Saturday 25 September 2021
0.2995
0.3048
0.2858
0.2928
Friday 24 September 2021
0.3268
0.3082
0.2894
0.2995
Thursday 23 September 2021
0.3145
0.3387
0.3169
0.3268
Wednesday 22 September 2021
0.2613
0.3320
0.2884
0.3145
Tuesday 21 September 2021
0.2881
0.2715
0.2519
0.2613
Monday 20 September 2021
0.3378
0.3105
0.2734
0.2881
Sunday 19 September 2021
0.3666
0.3554
0.3369
0.3378
Saturday 18 September 2021
0.3625
0.3804
0.3543
0.3666
Friday 17 September 2021
0.4057
0.3875
0.3530
0.3625
Thursday 16 September 2021
0.4323
0.4752
0.3990
0.4057
Wednesday 15 September 2021
0.3888
0.5071
0.4069
0.4323
Tuesday 14 September 2021
0.3661
0.4232
0.3564
0.3888
Monday 13 September 2021
0.3600
0.3845
0.3240
0.3661
Sunday 12 September 2021
0.3096
0.3600
0.3108
0.3600
Saturday 11 September 2021
0.2667
0.3263
0.2713
0.3096
Friday 10 September 2021
0.2810
0.2667
0.2490
0.2667
Thursday 9 September 2021
0.2708
0.2989
0.2568
0.2810
Wednesday 8 September 2021
0.2304
0.2761
0.2255
0.2708
Tuesday 7 September 2021
0.2640
0.2652
0.2237
0.2304
Monday 6 September 2021
0.2579
0.2683
0.2558
0.2640
Sunday 5 September 2021
0.2681
0.2720
0.2534
0.2579
Saturday 4 September 2021
0.2411
0.2749
0.2329
0.2681
Friday 3 September 2021
0.2307
0.2432
0.2276
0.2411
Thursday 2 September 2021
0.2247
0.2332
0.2202
0.2307
Wednesday 1 September 2021
0.2138
0.2397
0.2235
0.2247

August

Tuesday 31 August 2021
0.2086
0.2343
0.2114
0.2138
Monday 30 August 2021
0.2151
0.2168
0.2078
0.2086
Sunday 29 August 2021
0.2223
0.2245
0.2131
0.2151
Saturday 28 August 2021
0.2158
0.2286
0.2124
0.2223
Friday 27 August 2021
0.2048
0.2158
0.2077
0.2158
Thursday 26 August 2021
0.2201
0.2131
0.2000
0.2048
Wednesday 25 August 2021
0.2174
0.2251
0.2150
0.2201
Tuesday 24 August 2021
0.2229
0.2364
0.2087
0.2174
Monday 23 August 2021
0.2070
0.2268
0.2106
0.2229
Sunday 22 August 2021
0.2079
0.2121
0.2055
0.2070
Saturday 21 August 2021
0.2109
0.2110
0.2049
0.2079
Friday 20 August 2021
0.2031
0.2157
0.2055
0.2109
Thursday 19 August 2021
0.1920
0.2155
0.1961
0.2031
Wednesday 18 August 2021
0.1946
0.1958
0.1877
0.1920
Tuesday 17 August 2021
0.2071
0.2026
0.1920
0.1946
Monday 16 August 2021
0.2145
0.2168
0.2039
0.2071
Sunday 15 August 2021
0.2230
0.2285
0.2144
0.2145
Saturday 14 August 2021
0.1964
0.2368
0.1924
0.2230
Friday 13 August 2021
0.1876
0.2030
0.1962
0.1964
Thursday 12 August 2021
0.1953
0.1883
0.1849
0.1876
Wednesday 11 August 2021
0.1926
0.2002
0.1908
0.1957
Tuesday 10 August 2021
0.1901
0.1968
0.1873
0.1926
Monday 9 August 2021
0.1829
0.1957
0.1850
0.1901
Sunday 8 August 2021
0.1918
0.1858
0.1819
0.1829
Saturday 7 August 2021
0.1857
0.2057
0.1909
0.1918
Friday 6 August 2021
0.1864
0.1926
0.1816
0.1857
Thursday 5 August 2021
0.1846
0.1993
0.1849
0.1864
Wednesday 4 August 2021
0.1817
0.1980
0.1827
0.1846
Tuesday 3 August 2021
0.1772
0.1936
0.1692
0.1817
Monday 2 August 2021
0.1737
0.1799
0.1750
0.1772
Sunday 1 August 2021
0.1805
0.1839
0.1724
0.1737

July

Saturday 31 July 2021
0.1812
0.1895
0.1805
0.1805
Friday 30 July 2021
0.1724
0.1918
0.1743
0.1812
Thursday 29 July 2021
0.1669
0.2110
0.1718
0.1724
Wednesday 28 July 2021
0.1676
0.1759
0.1656
0.1669
Tuesday 27 July 2021
0.1558
0.1786
0.1610
0.1676
Monday 26 July 2021
0.1503
0.1687
0.1491
0.1558
Sunday 25 July 2021
0.1537
0.1539
0.1492
0.1503
Saturday 24 July 2021
0.1489
0.1583
0.1523
0.1537
Friday 23 July 2021
0.1486
0.1552
0.1472
0.1489
Thursday 22 July 2021
0.1448
0.1517
0.1434
0.1486
Wednesday 21 July 2021
0.1352
0.1527
0.1429
0.1448
Tuesday 20 July 2021
0.1477
0.1482
0.1351
0.1352
Monday 19 July 2021
0.1541
0.1495
0.1440
0.1477
Sunday 18 July 2021
0.1594
0.1607
0.1499
0.1541
Saturday 17 July 2021
0.1539
0.1663
0.1540
0.1594
Friday 16 July 2021
0.1492
0.1662
0.1426
0.1539
Thursday 15 July 2021
0.1449
0.1578
0.1382
0.1492
Wednesday 14 July 2021
0.1501
0.1541
0.1441
0.1449
Tuesday 13 July 2021
0.1419
0.1544
0.1357
0.1501
Monday 12 July 2021
0.1445
0.1425
0.1363
0.1419
Sunday 11 July 2021
0.1426
0.1476
0.1435
0.1445
Saturday 10 July 2021
0.1476
0.1455
0.1411
0.1426
Friday 9 July 2021
0.1441
0.1505
0.1443
0.1476
Thursday 8 July 2021
0.1574
0.1467
0.1416
0.1441
Wednesday 7 July 2021
0.1563
0.1591
0.1534
0.1574
Tuesday 6 July 2021
0.1551
0.1656
0.1539
0.1563
Monday 5 July 2021
0.1636
0.1566
0.1513
0.1551
Sunday 4 July 2021
0.1630
0.1703
0.1609
0.1636
Saturday 3 July 2021
0.1630
0.1685
0.1618
0.1630
Friday 2 July 2021
0.1789
0.1826
0.1630
0.1630
Thursday 1 July 2021
0.1642
0.1793
0.1491
0.1789

June

Wednesday 30 June 2021
0.1598
0.1713
0.1554
0.1642
Tuesday 29 June 2021
0.1531
0.1615
0.1548
0.1598
Monday 28 June 2021
0.1534
0.1614
0.1497
0.1531
Sunday 27 June 2021
0.1502
0.1629
0.1523
0.1534
Saturday 26 June 2021
0.1393
0.1598
0.1391
0.1502
Friday 25 June 2021
0.1613
0.1475
0.1377
0.1393
Thursday 24 June 2021
0.1531
0.1644
0.1536
0.1613
Wednesday 23 June 2021
0.1400
0.1556
0.1457
0.1531
Tuesday 22 June 2021
0.1465
0.1456
0.1247
0.1400
Monday 21 June 2021
0.1628
0.1596
0.1325
0.1465
Sunday 20 June 2021
0.1653
0.1707
0.1625
0.1628
Saturday 19 June 2021
0.1747
0.1720
0.1627
0.1653
Friday 18 June 2021
0.1749
0.1834
0.1633
0.1747
Thursday 17 June 2021
0.1707
0.1843
0.1660
0.1749
Wednesday 16 June 2021
0.1742
0.1716
0.1572
0.1707
Tuesday 15 June 2021
0.1702
0.1768
0.1648
0.1742
Monday 14 June 2021
0.1625
0.1746
0.1651
0.1702
Sunday 13 June 2021
0.1563
0.1650
0.1586
0.1625
Saturday 12 June 2021
0.1647
0.1664
0.1511
0.1563
Friday 11 June 2021
0.1686
0.1662
0.1615
0.1647
Thursday 10 June 2021
0.1792
0.1715
0.1647
0.1686
Wednesday 9 June 2021
0.1775
0.1864
0.1750
0.1792
Tuesday 8 June 2021
0.1703
0.1815
0.1627
0.1775
Monday 7 June 2021
0.1882
0.1804
0.1700
0.1703
Sunday 6 June 2021
0.1835
0.1900
0.1839
0.1882
Saturday 5 June 2021
0.1915
0.1879
0.1810
0.1835
Friday 4 June 2021
0.2121
0.2000
0.1887
0.1915
Thursday 3 June 2021
0.1900
0.2216
0.1993
0.2121
Wednesday 2 June 2021
0.1858
0.1967
0.1865
0.1900
Tuesday 1 June 2021
0.1914
0.1911
0.1833
0.1858

May

Monday 31 May 2021
0.1789
0.2047
0.1892
0.1914
Sunday 30 May 2021
0.1721
0.1833
0.1774
0.1789
Saturday 29 May 2021
0.1785
0.1731
0.1597
0.1721
Friday 28 May 2021
0.2084
0.1860
0.1721
0.1785
Thursday 27 May 2021
0.2250
0.2154
0.2053
0.2084
Wednesday 26 May 2021
0.2072
0.2324
0.2156
0.2250
Tuesday 25 May 2021
0.2088
0.2157
0.2041
0.2072
Monday 24 May 2021
0.1920
0.2414
0.2076
0.2088
Sunday 23 May 2021
0.2221
0.2027
0.1796
0.1920
Saturday 22 May 2021
0.1964
0.2306
0.1793
0.2221
Friday 21 May 2021
0.2261
0.2065
0.1845
0.1964
Thursday 20 May 2021
0.1827
0.2353
0.1971
0.2261
Wednesday 19 May 2021
0.2758
0.2057
0.1735
0.1827
Tuesday 18 May 2021
0.2411
0.2836
0.2358
0.2758
Monday 17 May 2021
0.2704
0.2620
0.2343
0.2411
Sunday 16 May 2021
0.2539
0.2839
0.2487
0.2704
Saturday 15 May 2021
0.2776
0.2567
0.2319
0.2539
Friday 14 May 2021
0.2776
0.3420
0.2660
0.2776
Thursday 13 May 2021
0.2015
0.3273
0.1920
0.2776
Wednesday 12 May 2021
0.2327
0.2160
0.1975
0.2015
Tuesday 11 May 2021
0.2198
0.2432
0.2317
0.2327
Monday 10 May 2021
0.2398
0.2441
0.2172
0.2198
Sunday 9 May 2021
0.2451
0.2496
0.2324
0.2398
Saturday 8 May 2021
0.2525
0.2833
0.2412
0.2451
Friday 7 May 2021
0.2488
0.2627
0.2415
0.2525
Thursday 6 May 2021
0.2611
0.2622
0.2469
0.2488
Wednesday 5 May 2021
0.2339
0.2739
0.2477
0.2611
Tuesday 4 May 2021
0.2683
0.2546
0.2250
0.2339
Monday 3 May 2021
0.2745
0.3217
0.2672
0.2683
Sunday 2 May 2021
0.2721
0.2848
0.2526
0.2745
Saturday 1 May 2021
0.2493
0.2806
0.2471
0.2721

April

Friday 30 April 2021
0.2365
0.2530
0.2354
0.2493
Thursday 29 April 2021
0.2367
0.2556
0.2299
0.2365
Wednesday 28 April 2021
0.2513
0.2607
0.2357
0.2367
Tuesday 27 April 2021
0.2371
0.2722
0.2455
0.2513
Monday 26 April 2021
0.2044
0.2436
0.2203
0.2371
Sunday 25 April 2021
0.2031
0.2232
0.2044
0.2044
Saturday 24 April 2021
0.2223
0.2125
0.2016
0.2031
Friday 23 April 2021
0.2150
0.2294
0.1840
0.2223
Thursday 22 April 2021
0.2435
0.2484
0.2134
0.2150
Wednesday 21 April 2021
0.2687
0.2719
0.2419
0.2435
Tuesday 20 April 2021
0.2403
0.2988
0.2491
0.2687
Monday 19 April 2021
0.2596
0.2570
0.2313
0.2403
Sunday 18 April 2021
0.2865
0.2780
0.2446
0.2596
Saturday 17 April 2021
0.2923
0.2939
0.2742
0.2865
Friday 16 April 2021
0.3185
0.3069
0.2850
0.2923
Thursday 15 April 2021
0.3135
0.3412
0.3145
0.3185
Wednesday 14 April 2021
0.3351
0.3613
0.3123
0.3135
Tuesday 13 April 2021
0.2968
0.3364
0.2902
0.3351
Monday 12 April 2021
0.2915
0.3049
0.2765
0.2968
Sunday 11 April 2021
0.2777
0.3213
0.2801
0.2915
Saturday 10 April 2021
0.2852
0.2972
0.2695
0.2777
Friday 9 April 2021
0.2737
0.3047
0.2725
0.2852
Thursday 8 April 2021
0.2512
0.2784
0.2624
0.2737
Wednesday 7 April 2021
0.2751
0.2580
0.2400
0.2512
Tuesday 6 April 2021
0.2690
0.2808
0.2621
0.2751
Monday 5 April 2021
0.2784
0.3025
0.2670
0.2690
Sunday 4 April 2021
0.2669
0.2874
0.2715
0.2784
Saturday 3 April 2021
0.2984
0.2845
0.2619
0.2669
Friday 2 April 2021
0.2917
0.3184
0.2928
0.2984
Thursday 1 April 2021
0.3077
0.3148
0.2885
0.2917

March

Wednesday 31 March 2021
0.3322
0.3457
0.3032
0.3077
Tuesday 30 March 2021
0.3141
0.3533
0.3137
0.3322
Monday 29 March 2021
0.2855
0.3747
0.3065
0.3141
Sunday 28 March 2021
0.2858
0.2863
0.2782
0.2855
Saturday 27 March 2021
0.2905
0.3005
0.2797
0.2858
Friday 26 March 2021
0.2565
0.2938
0.2706
0.2905
Thursday 25 March 2021
0.2558
0.2649
0.2440
0.2565
Wednesday 24 March 2021
0.2704
0.2668
0.2505
0.2558
Tuesday 23 March 2021
0.2640
0.2772
0.2558
0.2704
Monday 22 March 2021
0.2880
0.2796
0.2547
0.2640
Sunday 21 March 2021
0.2657
0.2978
0.2608
0.2880
Saturday 20 March 2021
0.2892
0.2909
0.2646
0.2657
Friday 19 March 2021
0.2887
0.3059
0.2867
0.2892
Thursday 18 March 2021
0.3009
0.3026
0.2808
0.2887
Wednesday 17 March 2021
0.2887
0.3166
0.2580
0.3009
Tuesday 16 March 2021
0.3352
0.3444
0.2809
0.2887
Monday 15 March 2021
0.3088
0.3692
0.2910
0.3352
Sunday 14 March 2021
0.2269
0.3495
0.2221
0.3088
Saturday 13 March 2021
0.2258
0.2456
0.2168
0.2269
Friday 12 March 2021
0.2232
0.2420
0.2007
0.2258
Thursday 11 March 2021
0.1858
0.2781
0.1795
0.2232
Wednesday 10 March 2021
0.1754
0.2049
0.1553
0.1858
Tuesday 9 March 2021
0.1469
0.1791
0.1458
0.1754
Monday 8 March 2021
0.1280
0.1673
0.1330
0.1469
Sunday 7 March 2021
0.1206
0.1357
0.1259
0.1280
Saturday 6 March 2021
0.1248
0.1372
0.1197
0.1206
Friday 5 March 2021
0.1337
0.1344
0.1231
0.1248
Thursday 4 March 2021
0.1059
0.1423
0.1046
0.1337
Wednesday 3 March 2021
0.1014
0.1077
0.1014
0.1059
Tuesday 2 March 2021
0.1047
0.1016
0.0951
0.1014
Monday 1 March 2021
0.0964
0.1113
0.1019
0.1047

February

Sunday 28 February 2021
0.0980
0.0993
0.0907
0.0964
Saturday 27 February 2021
0.0986
0.1012
0.0965
0.0980
Friday 26 February 2021
0.0984
0.0989
0.0932
0.0986
Thursday 25 February 2021
0.1051
0.1047
0.0950
0.0984
Wednesday 24 February 2021
0.0977
0.1118
0.0963
0.1051
Tuesday 23 February 2021
0.1120
0.1018
0.0887
0.0977
Monday 22 February 2021
0.1204
0.1198
0.1061
0.1120
Sunday 21 February 2021
0.1155
0.1260
0.1163
0.1204
Saturday 20 February 2021
0.1257
0.1252
0.1134
0.1155
Friday 19 February 2021
0.1234
0.1303
0.1157
0.1257
Thursday 18 February 2021
0.1159
0.1264
0.1166
0.1234
Wednesday 17 February 2021
0.1137
0.1210
0.1131
0.1159
Tuesday 16 February 2021
0.1190
0.1214
0.1066
0.1137
Monday 15 February 2021
0.1046
0.1256
0.0850
0.1190
Sunday 14 February 2021
0.1148
0.1147
0.1017
0.1046
Saturday 13 February 2021
0.1145
0.1198
0.1077
0.1148
Friday 12 February 2021
0.1117
0.1203
0.1102
0.1145
Thursday 11 February 2021
0.0894
0.1531
0.0889
0.1117
Wednesday 10 February 2021
0.0873
0.0934
0.0842
0.0894
Tuesday 9 February 2021
0.0835
0.0952
0.0823
0.0873
Monday 8 February 2021
0.0803
0.0929
0.0798
0.0835
Sunday 7 February 2021
0.0854
0.0828
0.0780
0.0803
Saturday 6 February 2021
0.0829
0.0947
0.0807
0.0854
Friday 5 February 2021
0.0751
0.0849
0.0782
0.0829
Thursday 4 February 2021
0.0808
0.0791
0.0716
0.0751
Wednesday 3 February 2021
0.0768
0.0860
0.0794
0.0808
Tuesday 2 February 2021
0.0733
0.0888
0.0704
0.0768
Monday 1 February 2021
0.0685
0.0781
0.0595
0.0733

January

Sunday 31 January 2021
0.0670
0.0697
0.0619
0.0685
Saturday 30 January 2021
0.0719
0.0724
0.0669
0.0670
Friday 29 January 2021
0.0760
0.0812
0.0679
0.0719
Thursday 28 January 2021
0.0652
0.0790
0.0648
0.0760
Wednesday 27 January 2021
0.0749
0.0685
0.0629
0.0652
Tuesday 26 January 2021
0.0741
0.0793
0.0731
0.0749
Monday 25 January 2021
0.0781
0.0775
0.0699
0.0741
Sunday 24 January 2021
0.0796
0.0899
0.0769
0.0781
Saturday 23 January 2021
0.0791
0.0834
0.0733
0.0796
Friday 22 January 2021
0.0767
0.0876
0.0742
0.0791
Thursday 21 January 2021
0.0852
0.0859
0.0680
0.0767
Wednesday 20 January 2021
0.0574
0.0969
0.0556
0.0852
Tuesday 19 January 2021
0.0537
0.0777
0.0517
0.0574
Monday 18 January 2021
0.0509
0.0752
0.0490
0.0537
Sunday 17 January 2021
0.0494
0.0558
0.0459
0.0509
Saturday 16 January 2021
0.0453
0.0560
0.0464
0.0494
Friday 15 January 2021
0.0476
0.0493
0.0413
0.0453
Thursday 14 January 2021
0.0436
0.0551
0.0457
0.0476
Wednesday 13 January 2021
0.0383
0.0484
0.0401
0.0436
Tuesday 12 January 2021
0.0358
0.0409
0.0340
0.0383
Monday 11 January 2021
0.0394
0.0374
0.0326
0.0358
Sunday 10 January 2021
0.0413
0.0413
0.0356
0.0394
Saturday 9 January 2021
0.0488
0.0558
0.0394
0.0413
Friday 8 January 2021
0.0311
0.0900
0.0310
0.0488
Thursday 7 January 2021
0.0316
0.0347
0.0292
0.0311
Wednesday 6 January 2021
0.0303
0.0361
0.0299
0.0316
Tuesday 5 January 2021
0.0266
0.0349
0.0263
0.0303
Monday 4 January 2021
0.0261
0.0315
0.0253
0.0266
Sunday 3 January 2021
0.0269
0.0333
0.0258
0.0261
Saturday 2 January 2021
0.0269
0.0284
0.0257
0.0269
Friday 1 January 2021
0.0261
0.0299
0.0255
0.0269
Theme: GKNEWS