SEARCH

Hedera-hashgraph (HBAR) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Hedera-hashgraph (HBAR) Denominated in Euro in 2024

High: 0.3460 on 06/12/2024

Low: 0.0390 on 04/11/2024

Today's Live Rate: 1 HBAR 0.3045 EUR

See Today's Hedera-hashgraph (HBAR) Prices in Euro

Historical Graph For Converting Hedera-hashgraph (HBAR)s into Euros in 2024

Loading

Table of 1 Hedera-hashgraph (HBAR) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.2645
0.2711
0.2573
0.2591
Monday 30 December 2024
0.2669
0.2764
0.2558
0.2645
Sunday 29 December 2024
0.2818
0.2911
0.2637
0.2669
Saturday 28 December 2024
0.2648
0.2877
0.2610
0.2818
Friday 27 December 2024
0.2737
0.2843
0.2622
0.2648
Thursday 26 December 2024
0.3016
0.3048
0.2724
0.2737
Wednesday 25 December 2024
0.3181
0.3219
0.2942
0.3016
Tuesday 24 December 2024
0.2790
0.3229
0.2708
0.3181
Monday 23 December 2024
0.2542
0.2790
0.2476
0.2790
Sunday 22 December 2024
0.2437
0.2600
0.2350
0.2542
Saturday 21 December 2024
0.2603
0.2694
0.2400
0.2437
Friday 20 December 2024
0.2613
0.2756
0.2247
0.2603
Thursday 19 December 2024
0.2634
0.2875
0.2456
0.2613
Wednesday 18 December 2024
0.2707
0.2955
0.2613
0.2634
Tuesday 17 December 2024
0.2688
0.2836
0.2626
0.2707
Monday 16 December 2024
0.2805
0.2824
0.2618
0.2688
Sunday 15 December 2024
0.2797
0.2815
0.2693
0.2805
Saturday 14 December 2024
0.3000
0.3000
0.2752
0.2797
Friday 13 December 2024
0.2781
0.3142
0.2766
0.3000
Thursday 12 December 2024
0.2871
0.3004
0.2752
0.2781
Wednesday 11 December 2024
0.2751
0.2950
0.2588
0.2871
Tuesday 10 December 2024
0.2669
0.2880
0.2406
0.2751
Monday 9 December 2024
0.3121
0.3152
0.2222
0.2669
Sunday 8 December 2024
0.3130
0.3219
0.3069
0.3121
Saturday 7 December 2024
0.3460
0.3510
0.3032
0.3130
Friday 6 December 2024
0.2772
0.3599
0.2607
0.3460
Thursday 5 December 2024
0.2726
0.2950
0.2650
0.2772
Wednesday 4 December 2024
0.3000
0.3200
0.2635
0.2726
Tuesday 3 December 2024
0.2950
0.3719
0.2904
0.3000
Monday 2 December 2024
0.1978
0.3072
0.1978
0.2950
Sunday 1 December 2024
0.1602
0.2086
0.1561
0.1978

November

Saturday 30 November 2024
0.1689
0.1755
0.1559
0.1602
Friday 29 November 2024
0.1381
0.1750
0.1361
0.1689
Thursday 28 November 2024
0.1344
0.1422
0.1296
0.1381
Wednesday 27 November 2024
0.1320
0.1400
0.1278
0.1344
Tuesday 26 November 2024
0.1294
0.1361
0.1200
0.1320
Monday 25 November 2024
0.1396
0.1406
0.1249
0.1294
Sunday 24 November 2024
0.1470
0.1590
0.1296
0.1396
Saturday 23 November 2024
0.1403
0.1623
0.1384
0.1470
Friday 22 November 2024
0.1206
0.1488
0.1138
0.1403
Thursday 21 November 2024
0.1165
0.1292
0.1124
0.1206
Wednesday 20 November 2024
0.1252
0.1260
0.1046
0.1165
Tuesday 19 November 2024
0.1368
0.1480
0.1213
0.1252
Monday 18 November 2024
0.0854
0.1410
0.0843
0.1368
Sunday 17 November 2024
0.0858
0.0870
0.0789
0.0854
Saturday 16 November 2024
0.0681
0.0906
0.0681
0.0858
Friday 15 November 2024
0.0600
0.0741
0.0600
0.0681
Thursday 14 November 2024
0.0560
0.0644
0.0539
0.0600
Wednesday 13 November 2024
0.0612
0.0612
0.0536
0.0560
Tuesday 12 November 2024
0.0536
0.0720
0.0475
0.0612
Monday 11 November 2024
0.0513
0.0536
0.0495
0.0536
Sunday 10 November 2024
0.0493
0.0554
0.0488
0.0513
Saturday 9 November 2024
0.0488
0.0495
0.0472
0.0493
Friday 8 November 2024
0.0452
0.0496
0.0452
0.0488
Thursday 7 November 2024
0.0456
0.0460
0.0444
0.0452
Wednesday 6 November 2024
0.0423
0.0469
0.0423
0.0456
Tuesday 5 November 2024
0.0390
0.0423
0.0390
0.0423
Monday 4 November 2024
0.0397
0.0411
0.0384
0.0390
Sunday 3 November 2024
0.0418
0.0418
0.0385
0.0397
Saturday 2 November 2024
0.0419
0.0423
0.0414
0.0418
Friday 1 November 2024
0.0424
0.0430
0.0416
0.0419

October

Thursday 31 October 2024
0.0451
0.0451
0.0420
0.0424
Wednesday 30 October 2024
0.0457
0.0457
0.0446
0.0451
Tuesday 29 October 2024
0.0455
0.0466
0.0452
0.0457
Monday 28 October 2024
0.0455
0.0456
0.0443
0.0455
Sunday 27 October 2024
0.0444
0.0484
0.0444
0.0455
Saturday 26 October 2024
0.0438
0.0449
0.0437
0.0444
Friday 25 October 2024
0.0480
0.0480
0.0422
0.0438
Thursday 24 October 2024
0.0474
0.0481
0.0472
0.0480
Wednesday 23 October 2024
0.0490
0.0490
0.0470
0.0474
Tuesday 22 October 2024
0.0493
0.0493
0.0475
0.0490
Monday 21 October 2024
0.0509
0.0519
0.0492
0.0493
Sunday 20 October 2024
0.0483
0.0509
0.0482
0.0509
Saturday 19 October 2024
0.0479
0.0496
0.0479
0.0483
Friday 18 October 2024
0.0467
0.0482
0.0467
0.0479
Thursday 17 October 2024
0.0496
0.0496
0.0466
0.0467
Wednesday 16 October 2024
0.0513
0.0519
0.0493
0.0496
Tuesday 15 October 2024
0.0487
0.0538
0.0487
0.0513
Monday 14 October 2024
0.0456
0.0487
0.0456
0.0487
Sunday 13 October 2024
0.0470
0.0470
0.0456
0.0456
Saturday 12 October 2024
0.0473
0.0474
0.0468
0.0470
Friday 11 October 2024
0.0453
0.0473
0.0453
0.0473
Thursday 10 October 2024
0.0458
0.0460
0.0450
0.0453
Wednesday 9 October 2024
0.0479
0.0479
0.0458
0.0458
Tuesday 8 October 2024
0.0486
0.0486
0.0473
0.0479
Monday 7 October 2024
0.0486
0.0502
0.0485
0.0486
Sunday 6 October 2024
0.0482
0.0502
0.0478
0.0486
Saturday 5 October 2024
0.0494
0.0499
0.0478
0.0482
Friday 4 October 2024
0.0468
0.0500
0.0468
0.0494
Thursday 3 October 2024
0.0471
0.0472
0.0456
0.0468
Wednesday 2 October 2024
0.0478
0.0493
0.0462
0.0471
Tuesday 1 October 2024
0.0515
0.0533
0.0473
0.0478

September

Monday 30 September 2024
0.0554
0.0554
0.0515
0.0515
Sunday 29 September 2024
0.0542
0.0556
0.0538
0.0554
Saturday 28 September 2024
0.0552
0.0567
0.0542
0.0542
Friday 27 September 2024
0.0547
0.0557
0.0545
0.0552
Thursday 26 September 2024
0.0531
0.0555
0.0512
0.0547
Wednesday 25 September 2024
0.0516
0.0554
0.0512
0.0531
Tuesday 24 September 2024
0.0521
0.0521
0.0503
0.0516
Monday 23 September 2024
0.0472
0.0521
0.0472
0.0521
Sunday 22 September 2024
0.0492
0.0492
0.0472
0.0472
Saturday 21 September 2024
0.0469
0.0498
0.0469
0.0492
Friday 20 September 2024
0.0463
0.0480
0.0458
0.0469
Thursday 19 September 2024
0.0453
0.0476
0.0453
0.0463
Wednesday 18 September 2024
0.0466
0.0466
0.0436
0.0453
Tuesday 17 September 2024
0.0444
0.0483
0.0444
0.0466
Monday 16 September 2024
0.0460
0.0460
0.0442
0.0444
Sunday 15 September 2024
0.0470
0.0470
0.0460
0.0460
Saturday 14 September 2024
0.0474
0.0476
0.0464
0.0470
Friday 13 September 2024
0.0456
0.0484
0.0455
0.0474
Thursday 12 September 2024
0.0455
0.0462
0.0451
0.0456
Wednesday 11 September 2024
0.0463
0.0463
0.0444
0.0455
Tuesday 10 September 2024
0.0463
0.0464
0.0456
0.0463
Monday 9 September 2024
0.0445
0.0466
0.0445
0.0463
Sunday 8 September 2024
0.0438
0.0459
0.0438
0.0445
Saturday 7 September 2024
0.0426
0.0441
0.0426
0.0438
Friday 6 September 2024
0.0433
0.0453
0.0414
0.0426
Thursday 5 September 2024
0.0447
0.0447
0.0430
0.0433
Wednesday 4 September 2024
0.0443
0.0457
0.0429
0.0447
Tuesday 3 September 2024
0.0460
0.0464
0.0442
0.0443
Monday 2 September 2024
0.0438
0.0461
0.0434
0.0460
Sunday 1 September 2024
0.0453
0.0453
0.0438
0.0438

August

Saturday 31 August 2024
0.0467
0.0468
0.0450
0.0453
Friday 30 August 2024
0.0458
0.0470
0.0449
0.0467
Thursday 29 August 2024
0.0462
0.0478
0.0457
0.0458
Wednesday 28 August 2024
0.0465
0.0481
0.0456
0.0462
Tuesday 27 August 2024
0.0502
0.0509
0.0465
0.0465
Monday 26 August 2024
0.0528
0.0533
0.0497
0.0502
Sunday 25 August 2024
0.0534
0.0534
0.0517
0.0528
Saturday 24 August 2024
0.0532
0.0550
0.0526
0.0534
Friday 23 August 2024
0.0493
0.0533
0.0493
0.0532
Thursday 22 August 2024
0.0492
0.0500
0.0485
0.0493
Wednesday 21 August 2024
0.0502
0.0502
0.0476
0.0492
Tuesday 20 August 2024
0.0490
0.0502
0.0479
0.0502
Monday 19 August 2024
0.0490
0.0490
0.0474
0.0490
Sunday 18 August 2024
0.0481
0.0500
0.0475
0.0490
Saturday 17 August 2024
0.0474
0.0481
0.0467
0.0481
Friday 16 August 2024
0.0474
0.0479
0.0464
0.0474
Thursday 15 August 2024
0.0483
0.0493
0.0471
0.0474
Wednesday 14 August 2024
0.0493
0.0500
0.0482
0.0483
Tuesday 13 August 2024
0.0484
0.0500
0.0476
0.0493
Monday 12 August 2024
0.0484
0.0504
0.0484
0.0484
Sunday 11 August 2024
0.0516
0.0526
0.0484
0.0484
Saturday 10 August 2024
0.0512
0.0516
0.0504
0.0516
Friday 9 August 2024
0.0540
0.0540
0.0509
0.0512
Thursday 8 August 2024
0.0471
0.0542
0.0471
0.0540
Wednesday 7 August 2024
0.0515
0.0523
0.0468
0.0471
Tuesday 6 August 2024
0.0483
0.0516
0.0483
0.0515
Monday 5 August 2024
0.0507
0.0507
0.0420
0.0483
Sunday 4 August 2024
0.0534
0.0540
0.0497
0.0507
Saturday 3 August 2024
0.0546
0.0549
0.0518
0.0534
Friday 2 August 2024
0.0592
0.0592
0.0540
0.0546
Thursday 1 August 2024
0.0577
0.0592
0.0550
0.0592

July

Wednesday 31 July 2024
0.0610
0.0619
0.0576
0.0577
Tuesday 30 July 2024
0.0619
0.0626
0.0606
0.0610
Monday 29 July 2024
0.0619
0.0640
0.0617
0.0619
Sunday 28 July 2024
0.0637
0.0637
0.0617
0.0619
Saturday 27 July 2024
0.0630
0.0647
0.0624
0.0637
Friday 26 July 2024
0.0611
0.0630
0.0611
0.0630
Thursday 25 July 2024
0.0615
0.0622
0.0590
0.0611
Wednesday 24 July 2024
0.0629
0.0648
0.0615
0.0615
Tuesday 23 July 2024
0.0651
0.0657
0.0623
0.0629
Monday 22 July 2024
0.0679
0.0679
0.0650
0.0651
Sunday 21 July 2024
0.0686
0.0686
0.0658
0.0679
Saturday 20 July 2024
0.0689
0.0689
0.0673
0.0686
Friday 19 July 2024
0.0655
0.0694
0.0655
0.0689
Thursday 18 July 2024
0.0693
0.0738
0.0653
0.0655
Wednesday 17 July 2024
0.0699
0.0719
0.0686
0.0693
Tuesday 16 July 2024
0.0727
0.0740
0.0689
0.0699
Monday 15 July 2024
0.0650
0.0727
0.0650
0.0727
Sunday 14 July 2024
0.0660
0.0684
0.0641
0.0650
Saturday 13 July 2024
0.0617
0.0700
0.0616
0.0660
Friday 12 July 2024
0.0603
0.0636
0.0597
0.0617
Thursday 11 July 2024
0.0615
0.0628
0.0603
0.0603
Wednesday 10 July 2024
0.0630
0.0641
0.0613
0.0615
Tuesday 9 July 2024
0.0614
0.0633
0.0614
0.0630
Monday 8 July 2024
0.0597
0.0630
0.0591
0.0614
Sunday 7 July 2024
0.0644
0.0644
0.0593
0.0597
Saturday 6 July 2024
0.0622
0.0654
0.0617
0.0644
Friday 5 July 2024
0.0614
0.0623
0.0546
0.0622
Thursday 4 July 2024
0.0670
0.0670
0.0610
0.0614
Wednesday 3 July 2024
0.0732
0.0732
0.0666
0.0670
Tuesday 2 July 2024
0.0724
0.0737
0.0717
0.0732
Monday 1 July 2024
0.0717
0.0729
0.0697
0.0724

June

Sunday 30 June 2024
0.0710
0.0720
0.0703
0.0717
Saturday 29 June 2024
0.0718
0.0729
0.0710
0.0710
Friday 28 June 2024
0.0741
0.0744
0.0718
0.0718
Thursday 27 June 2024
0.0703
0.0746
0.0703
0.0741
Wednesday 26 June 2024
0.0735
0.0735
0.0702
0.0703
Tuesday 25 June 2024
0.0725
0.0752
0.0720
0.0735
Monday 24 June 2024
0.0717
0.0725
0.0681
0.0725
Sunday 23 June 2024
0.0728
0.0741
0.0717
0.0717
Saturday 22 June 2024
0.0738
0.0738
0.0728
0.0728
Friday 21 June 2024
0.0755
0.0759
0.0734
0.0738
Thursday 20 June 2024
0.0754
0.0791
0.0751
0.0755
Wednesday 19 June 2024
0.0722
0.0760
0.0722
0.0754
Tuesday 18 June 2024
0.0755
0.0755
0.0690
0.0722
Monday 17 June 2024
0.0801
0.0801
0.0745
0.0755
Sunday 16 June 2024
0.0793
0.0804
0.0790
0.0801
Saturday 15 June 2024
0.0807
0.0808
0.0792
0.0793
Friday 14 June 2024
0.0822
0.0842
0.0793
0.0807
Thursday 13 June 2024
0.0850
0.0850
0.0818
0.0822
Wednesday 12 June 2024
0.0815
0.0862
0.0809
0.0850
Tuesday 11 June 2024
0.0826
0.0834
0.0791
0.0815
Monday 10 June 2024
0.0848
0.0848
0.0826
0.0826
Sunday 9 June 2024
0.0837
0.0849
0.0835
0.0848
Saturday 8 June 2024
0.0876
0.0876
0.0827
0.0837
Friday 7 June 2024
0.0933
0.0950
0.0820
0.0876
Thursday 6 June 2024
0.0954
0.0955
0.0928
0.0933
Wednesday 5 June 2024
0.0937
0.1050
0.0937
0.0954
Tuesday 4 June 2024
0.0925
0.0943
0.0917
0.0937
Monday 3 June 2024
0.0910
0.0958
0.0910
0.0925
Sunday 2 June 2024
0.0922
0.0923
0.0900
0.0910
Saturday 1 June 2024
0.0924
0.0925
0.0920
0.0922

May

Friday 31 May 2024
0.0933
0.0937
0.0907
0.0924
Thursday 30 May 2024
0.0960
0.0969
0.0925
0.0933
Wednesday 29 May 2024
0.0958
0.0989
0.0954
0.0960
Tuesday 28 May 2024
0.0984
0.0984
0.0946
0.0958
Monday 27 May 2024
0.0984
0.1008
0.0980
0.0984
Sunday 26 May 2024
0.1003
0.1003
0.0978
0.0984
Saturday 25 May 2024
0.0995
0.1007
0.0995
0.1003
Friday 24 May 2024
0.1005
0.1016
0.0979
0.0995
Thursday 23 May 2024
0.1051
0.1060
0.0972
0.1005
Wednesday 22 May 2024
0.1061
0.1072
0.1035
0.1051
Tuesday 21 May 2024
0.1090
0.1090
0.1045
0.1061
Monday 20 May 2024
0.1012
0.1090
0.1012
0.1090
Sunday 19 May 2024
0.1055
0.1060
0.1012
0.1012
Saturday 18 May 2024
0.1061
0.1068
0.1042
0.1055
Friday 17 May 2024
0.1024
0.1105
0.1024
0.1061
Thursday 16 May 2024
0.1023
0.1029
0.1006
0.1024
Wednesday 15 May 2024
0.0976
0.1036
0.0969
0.1023
Tuesday 14 May 2024
0.1009
0.1019
0.0971
0.0976
Monday 13 May 2024
0.1008
0.1024
0.0955
0.1009
Sunday 12 May 2024
0.0996
0.1032
0.0996
0.1008
Saturday 11 May 2024
0.0987
0.1010
0.0982
0.0996
Friday 10 May 2024
0.1027
0.1040
0.0980
0.0987
Thursday 9 May 2024
0.0984
0.1029
0.0984
0.1027
Wednesday 8 May 2024
0.1005
0.1025
0.0980
0.0984
Tuesday 7 May 2024
0.1059
0.1071
0.1005
0.1005
Monday 6 May 2024
0.1021
0.1141
0.1021
0.1059
Sunday 5 May 2024
0.1011
0.1032
0.0997
0.1021
Saturday 4 May 2024
0.1043
0.1043
0.1005
0.1011
Friday 3 May 2024
0.0939
0.1075
0.0931
0.1043
Thursday 2 May 2024
0.0931
0.0939
0.0896
0.0939
Wednesday 1 May 2024
0.0873
0.1008
0.0850
0.0931

April

Tuesday 30 April 2024
0.0962
0.0969
0.0856
0.0873
Monday 29 April 2024
0.0967
0.0974
0.0941
0.0962
Sunday 28 April 2024
0.0998
0.1009
0.0966
0.0967
Saturday 27 April 2024
0.1042
0.1042
0.0980
0.0998
Friday 26 April 2024
0.1121
0.1169
0.1032
0.1042
Thursday 25 April 2024
0.1168
0.1175
0.1020
0.1121
Wednesday 24 April 2024
0.1461
0.1701
0.1108
0.1168
Tuesday 23 April 2024
0.0854
0.1550
0.0822
0.1461
Monday 22 April 2024
0.0831
0.0868
0.0831
0.0854
Sunday 21 April 2024
0.0850
0.0853
0.0812
0.0831
Saturday 20 April 2024
0.0760
0.0850
0.0758
0.0850
Friday 19 April 2024
0.0773
0.0789
0.0718
0.0760
Thursday 18 April 2024
0.0740
0.0850
0.0727
0.0773
Wednesday 17 April 2024
0.0753
0.0758
0.0712
0.0740
Tuesday 16 April 2024
0.0755
0.0761
0.0720
0.0753
Monday 15 April 2024
0.0778
0.0850
0.0736
0.0755
Sunday 14 April 2024
0.0760
0.0848
0.0710
0.0778
Saturday 13 April 2024
0.0902
0.0950
0.0644
0.0760
Friday 12 April 2024
0.0927
0.0990
0.0766
0.0902
Thursday 11 April 2024
0.0954
0.0955
0.0920
0.0927
Wednesday 10 April 2024
0.0954
0.0959
0.0913
0.0954
Tuesday 9 April 2024
0.1008
0.1118
0.0951
0.0954
Monday 8 April 2024
0.0974
0.1016
0.0921
0.1008
Sunday 7 April 2024
0.0980
0.1029
0.0965
0.0974
Saturday 6 April 2024
0.0968
0.0981
0.0964
0.0980
Friday 5 April 2024
0.0957
0.0971
0.0930
0.0968
Thursday 4 April 2024
0.0949
0.0991
0.0938
0.0957
Wednesday 3 April 2024
0.0961
0.1030
0.0936
0.0949
Tuesday 2 April 2024
0.1020
0.1020
0.0955
0.0961
Monday 1 April 2024
0.1071
0.1074
0.0973
0.1020

March

Sunday 31 March 2024
0.1052
0.1105
0.1052
0.1071
Saturday 30 March 2024
0.1077
0.1077
0.1052
0.1052
Friday 29 March 2024
0.1072
0.1091
0.1058
0.1077
Thursday 28 March 2024
0.1047
0.1084
0.1036
0.1072
Wednesday 27 March 2024
0.1110
0.1118
0.1040
0.1047
Tuesday 26 March 2024
0.1075
0.1200
0.1075
0.1110
Monday 25 March 2024
0.1014
0.1092
0.1014
0.1075
Sunday 24 March 2024
0.0997
0.1019
0.0986
0.1014
Saturday 23 March 2024
0.0977
0.1014
0.0977
0.0997
Friday 22 March 2024
0.1012
0.1028
0.0961
0.0977
Thursday 21 March 2024
0.1018
0.1041
0.0992
0.1012
Wednesday 20 March 2024
0.0934
0.1025
0.0813
0.1018
Tuesday 19 March 2024
0.1028
0.1035
0.0919
0.0934
Monday 18 March 2024
0.1069
0.1069
0.1000
0.1028
Sunday 17 March 2024
0.1020
0.1100
0.0991
0.1069
Saturday 16 March 2024
0.1106
0.1148
0.1000
0.1020
Friday 15 March 2024
0.1164
0.1171
0.1020
0.1106
Thursday 14 March 2024
0.1205
0.1208
0.1076
0.1164
Wednesday 13 March 2024
0.1204
0.1257
0.1182
0.1205
Tuesday 12 March 2024
0.1201
0.1218
0.1125
0.1204
Monday 11 March 2024
0.1150
0.1205
0.1125
0.1201
Sunday 10 March 2024
0.1197
0.1205
0.1140
0.1150
Saturday 9 March 2024
0.1193
0.1205
0.1177
0.1197
Friday 8 March 2024
0.1221
0.1228
0.1150
0.1193
Thursday 7 March 2024
0.1153
0.1276
0.1153
0.1221
Wednesday 6 March 2024
0.1027
0.1159
0.1004
0.1153
Tuesday 5 March 2024
0.1081
0.1200
0.0861
0.1027
Monday 4 March 2024
0.1040
0.1100
0.1031
0.1081
Sunday 3 March 2024
0.1065
0.1065
0.0780
0.1040
Saturday 2 March 2024
0.1076
0.1108
0.1039
0.1065
Friday 1 March 2024
0.1052
0.1085
0.1050
0.1076

February

Thursday 29 February 2024
0.1040
0.1138
0.1020
0.1052
Wednesday 28 February 2024
0.0999
0.1096
0.0836
0.1040
Tuesday 27 February 2024
0.1031
0.1036
0.0992
0.0999
Monday 26 February 2024
0.1008
0.1041
0.0961
0.1031
Sunday 25 February 2024
0.1017
0.1030
0.0985
0.1008
Saturday 24 February 2024
0.1015
0.1027
0.0983
0.1017
Friday 23 February 2024
0.1073
0.1073
0.0996
0.1015
Thursday 22 February 2024
0.0970
0.1108
0.0926
0.1073
Wednesday 21 February 2024
0.1004
0.1033
0.0925
0.0970
Tuesday 20 February 2024
0.1021
0.1052
0.0900
0.1004
Monday 19 February 2024
0.0835
0.1093
0.0832
0.1021
Sunday 18 February 2024
0.0773
0.0850
0.0773
0.0835
Saturday 17 February 2024
0.0796
0.0797
0.0756
0.0773
Friday 16 February 2024
0.0767
0.0798
0.0766
0.0796
Thursday 15 February 2024
0.0769
0.0783
0.0761
0.0767
Wednesday 14 February 2024
0.0759
0.0900
0.0752
0.0769
Tuesday 13 February 2024
0.0741
0.0763
0.0732
0.0759
Monday 12 February 2024
0.0722
0.0741
0.0708
0.0741
Sunday 11 February 2024
0.0730
0.0737
0.0717
0.0722
Saturday 10 February 2024
0.0736
0.0737
0.0716
0.0730
Friday 9 February 2024
0.0707
0.0737
0.0703
0.0736
Thursday 8 February 2024
0.0706
0.0728
0.0702
0.0707
Wednesday 7 February 2024
0.0692
0.0712
0.0659
0.0706
Tuesday 6 February 2024
0.0644
0.0716
0.0644
0.0692
Monday 5 February 2024
0.0638
0.0656
0.0630
0.0644
Sunday 4 February 2024
0.0645
0.0655
0.0633
0.0638
Saturday 3 February 2024
0.0642
0.0649
0.0637
0.0645
Friday 2 February 2024
0.0646
0.0648
0.0633
0.0642
Thursday 1 February 2024
0.0645
0.0646
0.0632
0.0646

January

Wednesday 31 January 2024
0.0671
0.0674
0.0636
0.0645
Tuesday 30 January 2024
0.0688
0.0691
0.0671
0.0671
Monday 29 January 2024
0.0676
0.0688
0.0662
0.0688
Sunday 28 January 2024
0.0687
0.0700
0.0669
0.0676
Saturday 27 January 2024
0.0687
0.0694
0.0678
0.0687
Friday 26 January 2024
0.0659
0.0688
0.0654
0.0687
Thursday 25 January 2024
0.0665
0.0666
0.0645
0.0659
Wednesday 24 January 2024
0.0651
0.0666
0.0645
0.0665
Tuesday 23 January 2024
0.0651
0.0663
0.0622
0.0651
Monday 22 January 2024
0.0702
0.0702
0.0651
0.0651
Sunday 21 January 2024
0.0704
0.0710
0.0698
0.0702
Saturday 20 January 2024
0.0695
0.0704
0.0693
0.0704
Friday 19 January 2024
0.0693
0.0701
0.0671
0.0695
Thursday 18 January 2024
0.0725
0.0730
0.0680
0.0693
Wednesday 17 January 2024
0.0747
0.0747
0.0722
0.0725
Tuesday 16 January 2024
0.0711
0.0751
0.0711
0.0747
Monday 15 January 2024
0.0704
0.0731
0.0704
0.0711
Sunday 14 January 2024
0.0745
0.0745
0.0704
0.0704
Saturday 13 January 2024
0.0726
0.0748
0.0718
0.0745
Friday 12 January 2024
0.0769
0.0775
0.0712
0.0726
Thursday 11 January 2024
0.0762
0.0792
0.0741
0.0769
Wednesday 10 January 2024
0.0710
0.0778
0.0679
0.0762
Tuesday 9 January 2024
0.0747
0.0747
0.0692
0.0710
Monday 8 January 2024
0.0686
0.0753
0.0642
0.0747
Sunday 7 January 2024
0.0729
0.0735
0.0685
0.0686
Saturday 6 January 2024
0.0777
0.0777
0.0719
0.0729
Friday 5 January 2024
0.0806
0.0807
0.0740
0.0777
Thursday 4 January 2024
0.0813
0.0817
0.0784
0.0806
Wednesday 3 January 2024
0.0883
0.0907
0.0708
0.0813
Tuesday 2 January 2024
0.0832
0.0919
0.0831
0.0883
Monday 1 January 2024
0.0778
0.0848
0.0763
0.0832
Theme: GKNEWS