Binancecoin (BNB) Price in Euro Today: 649.4200

Open: 676.6700

High: 692.3200

Low: 678.6400

Close: 682.4700

Open: 682.4700

High: 706.6700

Low: 681.4800

Close: 687.2300

Open: 687.2300

High: 695.4400

Low: 684.8900

Close: 692.5900

Open: 692.5900

High: 700.8000

Low: 688.8900

Close: 691.9400

Open: 691.9400

High: 694.0100

Low: 684.9400

Close: 688.1900

Open: 688.1900

High: 720.4700

Low: 696.1500

Close: 702.6500

Open: 702.6500

High: 684.2700

Low: 667.0100

Close: 675.2700

Open: 675.2700

High: 677.9800

Low: 660.0900

Close: 675.1200

Open: 675.1200

High: 674.9000

Low: 658.5200

Close: 666.2600

Open: 666.2600

High: 688.3500

Low: 672.4300

Close: 676.8800

Open: 676.8800

High: 683.4800

Low: 674.1600

Close: 679.5100

Open: 679.5100

High: 681.8600

Low: 672.4500

Close: 676.6900

Open: 676.6900

High: 681.8000

Low: 665.4100

Close: 670.7500

Open: 670.7500

High: 683.4500

Low: 671.1800

Close: 678.2000

Open: 678.2000

High: 706.7800

Low: 687.5700

Close: 693.3200

Open: 693.3200

High: 699.9500

Low: 686.2700

Close: 686.9500

Open: 686.9500

High: 718.8900

Low: 690.4800

Close: 701.2000

Open: 701.2000

High: 702.7900

Low: 679.3800

Close: 687.6900

Open: 687.6900

High: 675.4800

Low: 643.0500

Close: 664.5400

Open: 664.5400

High: 666.3700

Low: 626.4500

Close: 654.6000

Open: 654.6000

High: 687.9000

Low: 660.9700

Close: 665.1600

Open: 665.1600

High: 668.9800

Low: 648.6600

Close: 668.0800

Open: 668.0800

High: 673.5300

Low: 646.9800

Close: 662.6500

Open: 662.6500

High: 664.8500

Low: 640.7600

Close: 648.5600

Open: 648.5600

High: 656.5200

Low: 647.7400

Close: 654.4300

Open: 654.4300

High: 646.4000

Low: 632.3800

Close: 637.6700

Open: 637.6700

High: 654.2000

Low: 632.9900

Close: 650.9800

Open: 650.9800

High: 650.3900

Low: 633.6700

Close: 634.0600

Open: 634.0600

High: 662.2500

Low: 639.4600

Close: 640.5600