SEARCH

Binancecoin (BNB) Price in Euro Today: 515.8700

Euro price of Binancecoin (BNB)

1 BNB =515.8700 EUR
Percentage change:-1.23%
0.5 BNB =257.9350 EUR
0.25 BNB =128.9675 EUR
0.10 BNB =51.5870 EUR
0.05 BNB =25.7935 EUR
Today's High:522.6400 EUR
Today's Low:512.4700 EUR
Market Capitalisation:75,219,209,866 EUR
Volume:475,688,589.00 USD
BNBEUR Chart by TradingView

See Binancecoin (BNB) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2559
$ 933238861.7062
 ▲ 3.0752%
6 sol Solana SOL $ 132.3229
$ 4744336455.2373
 ▲ 1.7154%
38 pepe Pepe PEPE $ 0.00000741
$ 728989256.0401
 ▲ 0.9701%
23 bch Bitcoin Cash BCH $ 343.0183
$ 278185521.8937
 ▲ 0.9314%
50 etc Ethereum Classic ETC $ 15.3638
$ 68317608.5542
 ▲ 0.3855%
See top crypto gainers

Top Losers

#NamePriceVolume24h
108 theta Theta Network THETA $ 0.7047
$ 30882013.4776
 ▼ 6.3045%
88 stx Stacks STX $ 0.6110
$ 43513755.5776
 ▼ 4.9911%
53 tao Bittensor TAO $ 244.6557
$ 75602083.2674
 ▼ 4.5747%
67 tia Celestia TIA $ 2.4673
$ 65112557.5648
 ▼ 4.1913%
190 matic Polygon MATIC $ 0.1830
$ 1632657.9627
 ▼ 3.9737%
See top crypto losers

Exchange Rate History for BINANCECOIN To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 676.6700

High: 692.3200

Low: 678.6400

Close: 682.4700

2

Open: 682.4700

High: 706.6700

Low: 681.4800

Close: 687.2300

3

Open: 687.2300

High: 695.4400

Low: 684.8900

Close: 692.5900

4

Open: 692.5900

High: 700.8000

Low: 688.8900

Close: 691.9400

5

Open: 691.9400

High: 694.0100

Low: 684.9400

Close: 688.1900

6

Open: 688.1900

High: 720.4700

Low: 696.1500

Close: 702.6500

7

Open: 702.6500

High: 684.2700

Low: 667.0100

Close: 675.2700

8

Open: 675.2700

High: 677.9800

Low: 660.0900

Close: 675.1200

9

Open: 675.1200

High: 674.9000

Low: 658.5200

Close: 666.2600

10

Open: 666.2600

High: 688.3500

Low: 672.4300

Close: 676.8800

11

Open: 676.8800

High: 683.4800

Low: 674.1600

Close: 679.5100

12

Open: 679.5100

High: 681.8600

Low: 672.4500

Close: 676.6900

13

Open: 676.6900

High: 681.8000

Low: 665.4100

Close: 670.7500

14

Open: 670.7500

High: 683.4500

Low: 671.1800

Close: 678.2000

15

Open: 678.2000

High: 706.7800

Low: 687.5700

Close: 693.3200

16

Open: 693.3200

High: 699.9500

Low: 686.2700

Close: 686.9500

17

Open: 686.9500

High: 718.8900

Low: 690.4800

Close: 701.2000

18

Open: 701.2000

High: 702.7900

Low: 679.3800

Close: 687.6900

19

Open: 687.6900

High: 675.4800

Low: 643.0500

Close: 664.5400

20

Open: 664.5400

High: 666.3700

Low: 626.4500

Close: 654.6000

21

Open: 654.6000

High: 687.9000

Low: 660.9700

Close: 665.1600

22

Open: 665.1600

High: 668.9800

Low: 648.6600

Close: 668.0800

23

Open: 668.0800

High: 673.5300

Low: 646.9800

Close: 662.6500

24

Open: 662.6500

High: 664.8500

Low: 640.7600

Close: 648.5600

25

Open: 648.5600

High: 656.5200

Low: 647.7400

Close: 654.4300

26

Open: 654.4300

High: 646.4000

Low: 632.3800

Close: 637.6700

27

Open: 637.6700

High: 654.2000

Low: 632.9900

Close: 650.9800

28

Open: 650.9800

High: 650.3900

Low: 633.6700

Close: 634.0600

29

Open: 634.0600

High: 662.2500

Low: 639.4600

Close: 640.5600

30

Open: 640.5600

High: 652.7200

Low: 645.6800

Close: 651.4200

31

Open: 651.4200

High: 659.6000

Low: 639.0300

Close: 654.1600

February - 2025

SunMonTueWedThuFriSat
1

Open: 654.1600

High: 647.0300

Low: 631.2500

Close: 631.9400

2

Open: 631.9400

High: 630.4500

Low: 593.7200

Close: 603.2600

3

Open: 603.2600

High: 622.3100

Low: 540.7400

Close: 598.6200

4

Open: 598.6200

High: 576.9300

Low: 542.3000

Close: 552.7700

5

Open: 552.7700

High: 549.2800

Low: 535.6200

Close: 547.7900

6

Open: 547.7900

High: 559.1900

Low: 543.3700

Close: 551.1900

7

Open: 551.1900

High: 565.2000

Low: 550.1400

Close: 560.0600

8

Open: 560.2500

High: 612.8700

Low: 555.1900

Close: 593.9900

9

Open: 593.9500

High: 625.0100

Low: 588.9700

Close: 597.6700

10

Open: 597.6700

High: 607.5700

Low: 583.8200

Close: 600.5700

11

Open: 600.5700

High: 623.1300

Low: 581.7200

Close: 619.7100

12

Open: 619.7100

High: 684.3500

Low: 617.9500

Close: 670.6900

13

Open: 670.6900

High: 703.6400

Low: 635.4700

Close: 635.5600

14

Open: 635.5600

High: 657.0800

Low: 624.1700

Close: 629.1900

15

Open: 629.1900

High: 640.4600

Low: 624.4500

Close: 631.9000

16

Open: 631.9000

High: 648.3700

Low: 616.0900

Close: 642.2200

17

Open: 642.2200

High: 643.9600

Low: 631.2600

Close: 636.7400

18

Open: 636.7400

High: 637.5200

Low: 609.7100

Close: 619.7700

19

Open: 619.7700

High: 638.0700

Low: 620.0900

Close: 626.7600

20

Open: 626.7600

High: 635.3400

Low: 621.3000

Close: 625.2300

21

Open: 625.2300

High: 622.8500

Low: 609.0600

Close: 619.0800

22

Open: 619.0800

High: 649.9300

Low: 620.3000

Close: 639.1300

23

Open: 639.1300

High: 638.7600

Low: 624.1600

Close: 628.1100

24

Open: 628.1100

High: 598.9300

Low: 578.1800

Close: 587.3700

25

Open: 587.3700

High: 596.8700

Low: 552.3700

Close: 592.4100

26

Open: 592.4100

High: 585.1100

Low: 560.7400

Close: 582.1400

27

Open: 582.1400

High: 591.1000

Low: 573.6000

Close: 581.6600

28

Open: 581.6600

High: 588.9400

Low: 564.2200

Close: 566.8200

March - 2025

SunMonTueWedThuFriSat
1

Open: 566.7200

High: 598.7600

Low: 558.3300

Close: 586.3500

2

Open: 586.5100

High: 644.8900

Low: 592.0700

Close: 599.7700

3

Open: 599.7700

High: 552.7600

Low: 531.2200

Close: 549.1400

4

Open: 549.1400

High: 567.7600

Low: 540.9700

Close: 549.8500

5

Open: 549.8500

High: 574.2800

Low: 552.2700

Close: 554.7100

6

Open: 554.7100

High: 561.0300

Low: 546.1000

Close: 553.1900

7

Open: 553.1900

High: 553.6500

Low: 526.9700

Close: 548.8400

8

Open: 548.8400

High: 557.6900

Low: 545.0300

Close: 547.7300

9

Open: 547.7300

High: 513.3400

Low: 495.5100

Close: 510.5200

10

Open: 510.5200

High: 502.3900

Low: 485.9400

Close: 489.9300

11

Open: 489.9300

High: 528.0300

Low: 502.0400

Close: 505.5300

12

Open: 505.5300

High: 535.5500

Low: 510.7100

Close: 523.7100

13

Open: 523.7100

High: 552.9000

Low: 506.9400

Close: 534.1400

14

Open: 534.1400

High: 552.8800

Low: 531.6500

Close: 540.5300

15

Open: 540.5300

High: 570.2100

Low: 542.6600

Close: 570.1300

16

Open: 570.1300

High: 560.9100

Low: 541.3200

Close: 553.7000

17

Open: 553.7000

High: 591.5400

Low: 561.1400

Close: 578.7700

18

Open: 578.7700

High: 588.2600

Low: 565.1300

Close: 574.0500

19

Open: 574.0500

High: 605.0400

Low: 567.2200

Close: 567.2200

20

Open: 567.2200

High: 583.0100

Low: 550.4300

Close: 580.7600

21

Open: 580.7600

High: 590.6700

Low: 576.0700

Close: 586.8700

22

Open: 586.8700

High: 585.3900

Low: 575.0000

Close: 579.4200

23

Open: 579.4200

High: 594.6200

Low: 575.4800

Close: 575.8800

24

Open: 575.8800

High: 591.3000

Low: 574.5400

Close: 589.8500

25

Open: 589.8500

High: 603.0600

Low: 578.5000

Close: 584.1700

26

Open: 584.1700

High: 584.5000

Low: 573.5000

Close: 575.2800

27

Open: 575.2800

High: 595.9000

Low: 573.4600

Close: 590.0900

28

Open: 590.0900

High: 581.7600

Low: 566.1600

Close: 572.2400

29

Open: 572.2400

High: 563.7100

Low: 550.1100

Close: 557.1400

30

Open: 557.1400

High: 560.3700

Low: 552.6100

Close: 556.1900

31

Open: 556.1900

High: 564.9800

Low: 549.4900

Close: 559.0300

April - 2025

SunMonTueWedThuFriSat
1

Open: 559.0300

High: 586.5200

Low: 563.0100

Close: 566.0900

2

Open: 566.0900

High: 543.3600

Low: 521.7900

Close: 541.4600

3

Open: 541.4600

High: 550.3400

Low: 534.3000

Close: 536.4100

4

Open: 536.4100

High: 550.5200

Low: 540.8000

Close: 545.2400

5

Open: 545.4900

High: 548.6500

Low: 539.0900

Close: 540.9000

6

Open: 540.9000

High: 509.7100

Low: 469.0500

Close: 504.9600

7

Open: 504.9500

High: 519.5400

Low: 505.0300

Close: 508.1500

8

Open: 508.1500

High: 504.6000

Low: 484.3900

Close: 503.9100

9

Open: 503.9100

High: 549.4900

Low: 526.7800

Close: 532.0600

10

Open: 532.0600

High: 513.6500

Low: 494.9100

Close: 513.5100

11

Open: 513.5100

High: 535.8500

Low: 513.2400

Close: 515.7400

12

Open: 515.7400

High: 532.4800

Low: 524.6700

Close: 526.2400

13

Open: 526.2400

High: 519.3400

Low: 510.4800

Close: 515.0500

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS