Binancecoin (BNB) Price in Euro Today: 631.5400

Open: 283.3200

High: 298.2000

Low: 283.7300

Close: 284.4500

Open: 284.4500

High: 292.8600

Low: 280.3200

Close: 285.6600

Open: 285.6600

High: 294.1500

Low: 270.7600

Close: 289.9100

Open: 289.9100

High: 304.8600

Low: 290.2700

Close: 296.2100

Open: 296.2100

High: 303.2000

Low: 288.4100

Close: 290.7500

Open: 290.7500

High: 289.7800

Low: 277.7300

Close: 281.6000

Open: 281.6000

High: 282.4000

Low: 273.9600

Close: 276.7700

Open: 276.7700

High: 295.4500

Low: 277.5200

Close: 277.5600

Open: 277.5600

High: 279.8900

Low: 265.8700

Close: 275.7100

Open: 275.7100

High: 282.1200

Low: 271.0500

Close: 278.9300

Open: 278.9300

High: 288.9600

Low: 272.0300

Close: 280.8500

Open: 280.8500

High: 274.1400

Low: 259.5700

Close: 271.5100

Open: 271.5100

High: 277.4300

Low: 267.9000

Close: 276.4500

Open: 276.4500

High: 275.0800

Low: 268.2100

Close: 273.7000

Open: 273.7000

High: 293.2800

Low: 277.8900

Close: 290.2500

Open: 290.2500

High: 296.8800

Low: 288.8300

Close: 289.9800

Open: 289.9800

High: 293.2900

Low: 282.8400

Close: 284.1000

Open: 284.1000

High: 289.8400

Low: 273.0100

Close: 287.6700

Open: 287.6700

High: 293.0400

Low: 284.4700

Close: 288.9100

Open: 288.9100

High: 291.5300

Low: 287.2400

Close: 291.3000

Open: 291.3000

High: 294.3700

Low: 289.7100

Close: 292.6100

Open: 292.6100

High: 282.0000

Low: 276.7700

Close: 280.9800

Open: 280.9800

High: 285.9400

Low: 274.6900

Close: 275.2100

Open: 275.2100

High: 277.8800

Low: 268.1500

Close: 269.3300

Open: 269.3300

High: 272.4200

Low: 265.3800

Close: 269.3600

Open: 269.3600

High: 288.1200

Low: 276.0500

Close: 278.5600

Open: 278.5600

High: 286.1400

Low: 280.6200

Close: 282.0200

Open: 282.0200

High: 282.6500

Low: 279.2000

Close: 281.5200

Open: 281.5200

High: 292.6800

Low: 286.2000

Close: 286.8400

Open: 286.8400

High: 285.3000

Low: 280.9100

Close: 283.8800

Open: 283.8800

High: 283.0300

Low: 275.3100

Close: 277.9900

Open: 277.9900

High: 282.2000

Low: 275.5500

Close: 276.1000

Open: 276.1000

High: 283.3000

Low: 278.0200

Close: 279.1000

Open: 279.1000

High: 281.9400

Low: 277.4000

Close: 277.6400

Open: 277.6400

High: 284.2800

Low: 274.5200

Close: 282.6200

Open: 282.6200

High: 286.3800

Low: 276.3700

Close: 280.2600

Open: 280.2600

High: 283.7800

Low: 280.2900

Close: 281.4500

Open: 281.4500

High: 292.5200

Low: 285.0700

Close: 285.1100

Open: 285.1100

High: 298.5300

Low: 290.4600

Close: 296.1800

Open: 296.1800

High: 308.2600

Low: 293.7600

Close: 299.4700

Open: 299.4700

High: 304.0300

Low: 296.0400

Close: 298.6000

Open: 298.6000

High: 302.3600

Low: 296.1100

Close: 296.2000

Open: 296.2000

High: 310.1200

Low: 298.0900

Close: 304.0600

Open: 304.0600

High: 307.5800

Low: 301.3100

Close: 303.4000

Open: 303.4000

High: 319.0300

Low: 308.2600

Close: 311.3500

Open: 311.3500

High: 336.4600

Low: 307.5800

Close: 329.1800

Open: 329.1800

High: 340.9000

Low: 328.5000

Close: 334.7000

Open: 334.7000

High: 335.5900

Low: 326.0500

Close: 327.5800

Open: 327.5800

High: 333.9700

Low: 324.2000

Close: 324.3500

Open: 324.3500

High: 328.5900

Low: 321.9100

Close: 326.4300

Open: 326.4300

High: 336.6900

Low: 326.7800

Close: 328.0800

Open: 328.0800

High: 352.8700

Low: 324.2000

Close: 350.6600

Open: 350.6600

High: 356.0100

Low: 343.8800

Close: 353.3500

Open: 353.3500

High: 351.8900

Low: 340.4100

Close: 347.0200

Open: 347.0200

High: 359.3700

Low: 349.8000

Close: 352.4600

Open: 352.4600

High: 361.0100

Low: 350.4900

Close: 358.9500

Open: 358.9500

High: 392.6300

Low: 363.6000

Close: 368.8600

Open: 368.8600

High: 389.1100

Low: 361.5400

Close: 364.0200

Open: 364.0200

High: 407.0000

Low: 381.6000

Close: 382.4700

Open: 382.4700

High: 384.8600

Low: 363.1000

Close: 369.0900

Open: 369.0900

High: 385.6200

Low: 372.2000

Close: 376.0000

Open: 376.0000

High: 381.7300

Low: 373.4300

Close: 379.4400

Open: 379.4400

High: 389.8700

Low: 380.9600

Close: 382.4700

Open: 382.4700

High: 415.0600

Low: 385.0200

Close: 385.5800

Open: 385.5800

High: 375.4900

Low: 354.0800

Close: 363.6700

Open: 363.6700

High: 395.9000

Low: 369.3300

Close: 393.9600

Open: 393.9600

High: 434.9500

Low: 393.7600

Close: 433.9100

Open: 433.9100

High: 453.4000

Low: 431.3100

Close: 445.2900

Open: 445.2900

High: 453.0200

Low: 440.2500

Close: 447.3900

Open: 447.3900

High: 486.5700

Low: 443.5500

Close: 483.6700

Open: 483.6700

High: 506.2900

Low: 464.8700

Close: 476.9700

Open: 476.9700

High: 501.2400

Low: 472.8400

Close: 492.0800

Open: 492.0800

High: 578.7000

Low: 494.7700

Close: 576.1000

Open: 576.1000

High: 567.5400

Low: 537.7300

Close: 554.6700

Open: 554.6700

High: 583.9600

Low: 528.6000

Close: 581.6600

Open: 581.6600

High: 555.9100

Low: 517.8500

Close: 528.8200

Open: 528.8200

High: 557.9500

Low: 519.1800

Close: 525.0200

Open: 525.0200

High: 533.9200

Low: 502.3300

Close: 510.7200

Open: 510.7200

High: 473.2600

Low: 450.7300

Close: 467.4400

Open: 467.4400

High: 525.9900

Low: 500.5200

Close: 509.6500

Open: 509.6500

High: 514.5200

Low: 489.3000

Close: 509.9300

Open: 509.9300

High: 528.0300

Low: 497.7200

Close: 512.8500

Open: 512.8500

High: 520.0300

Low: 505.9200

Close: 511.1400

Open: 511.1400

High: 541.1000

Low: 524.9900

Close: 525.5500

Open: 525.5500

High: 565.2100

Low: 537.4300

Close: 541.4200

Open: 541.4200

High: 546.4400

Low: 529.9600

Close: 535.7100

Open: 535.7100

High: 533.6600

Low: 523.3900

Close: 530.9000

Open: 530.9000

High: 555.8000

Low: 537.3000

Close: 540.6500

Open: 540.6500

High: 574.7300

Low: 533.8300

Close: 568.3100

Open: 568.3100

High: 566.5900

Low: 551.6100

Close: 557.4900

Open: 557.4900

High: 575.6000

Low: 562.3800

Close: 562.7100

Open: 562.7100

High: 554.6400

Low: 536.3300

Close: 536.7900

Open: 536.7900

High: 518.9800

Low: 502.1200

Close: 512.5300

Open: 512.5300

High: 520.7400

Low: 508.1200

Close: 518.9700

Open: 518.9700

High: 561.6100

Low: 538.4500

Close: 540.8500

Open: 540.8500

High: 545.2800

Low: 529.4900

Close: 533.8800

Open: 533.8800

High: 548.1400

Low: 538.7300

Close: 540.6400

Open: 540.6400

High: 546.1400

Low: 533.2000

Close: 539.1500

Open: 539.1500

High: 555.2500

Low: 538.1200

Close: 539.3000

Open: 539.3000

High: 536.6200

Low: 518.5300

Close: 534.8400

Open: 534.8400

High: 584.3200

Low: 548.3300

Close: 567.0400

Open: 567.0400

High: 570.2500

Low: 549.8900

Close: 563.7300

Open: 563.7300

High: 567.6900

Low: 545.3900

Close: 562.2400

Open: 562.2400

High: 543.9800

Low: 506.5600

Close: 528.2300

Open: 528.2300

High: 544.6000

Low: 527.7600

Close: 533.7100

Open: 533.7100

High: 526.2100

Low: 511.7500

Close: 520.5900

Open: 520.5900

High: 524.5600

Low: 506.1000

Close: 506.7600

Open: 506.7600

High: 505.3600

Low: 482.1900

Close: 501.1000

Open: 501.1000

High: 538.8000

Low: 515.6300

Close: 519.2100

Open: 519.2100

High: 528.7000

Low: 514.3700

Close: 521.0200

Open: 521.0200

High: 540.6600

Low: 529.4200

Close: 537.0600

Open: 537.0600

High: 546.9800

Low: 533.1400

Close: 544.3600

Open: 544.3600

High: 577.3200

Low: 559.5600

Close: 567.7200

Open: 567.7200

High: 580.4400

Low: 558.4000

Close: 566.6000

Open: 566.6000

High: 575.4200

Low: 543.1500

Close: 569.0500

Open: 569.0500

High: 578.0200

Low: 564.0600

Close: 571.7000

Open: 571.7000

High: 570.9200

Low: 557.2000

Close: 559.2300

Open: 559.1100

High: 584.4300

Low: 553.6700

Close: 557.6300

Open: 557.8500

High: 563.8500

Low: 551.1700

Close: 560.5500

Open: 560.5500

High: 568.3800

Low: 552.4800

Close: 552.9000

Open: 552.9000

High: 547.7900

Low: 523.0600

Close: 541.9900

Open: 541.9900

High: 528.4800

Low: 512.0100

Close: 523.4800

Open: 523.4800

High: 532.5900

Low: 520.1900

Close: 522.7300

Open: 522.7300

High: 560.1700

Low: 543.9100

Close: 546.0700

Open: 546.0700

High: 555.8000

Low: 544.3400

Close: 544.3400

Open: 544.3400

High: 553.6400

Low: 544.9000

Close: 550.1900

Open: 550.1900

High: 548.8100

Low: 537.4300

Close: 546.2900

Open: 546.2900

High: 542.7300

Low: 533.5200

Close: 536.4100

Open: 536.4100

High: 548.6900

Low: 525.9700

Close: 547.4400

Open: 547.4400

High: 574.0800

Low: 551.9000

Close: 553.5400

Open: 553.5400

High: 548.1400

Low: 530.7400

Close: 544.3600

Open: 544.3600

High: 551.0300

Low: 539.8400

Close: 550.0200

Open: 550.0200

High: 556.4600

Low: 550.5300

Close: 552.0700

Open: 552.0700

High: 565.1400

Low: 547.8300

Close: 548.0600

Open: 548.0600

High: 542.9400

Low: 519.8300

Close: 524.1600

Open: 524.1600

High: 560.5500

Low: 533.3800

Close: 533.5000

Open: 533.5000

High: 533.0700

Low: 516.6900

Close: 523.5900

Open: 523.5900

High: 540.5200

Low: 533.8000

Close: 534.7200

Open: 534.7200

High: 537.5700

Low: 528.1500

Close: 534.0000

Open: 534.0000

High: 529.8600

Low: 522.6700

Close: 528.2800

Open: 528.2800

High: 566.9900

Low: 547.5600

Close: 549.0700

Open: 549.0700

High: 573.0100

Low: 535.8500

Close: 567.8600

Open: 567.8600

High: 571.3600

Low: 558.9800

Close: 567.0200

Open: 567.2200

High: 575.4000

Low: 539.7200

Close: 553.7200

Open: 553.9400

High: 564.5300

Low: 550.0500

Close: 553.7800

Open: 553.7800

High: 574.5300

Low: 544.1800

Close: 555.4900

Open: 555.4900

High: 554.2700

Low: 548.3400

Close: 553.0700

Open: 553.0700

High: 563.5900

Low: 553.1200

Close: 555.4800

Open: 555.4800

High: 557.2100

Low: 546.7000

Close: 553.8800

Open: 553.8800

High: 553.5000

Low: 546.1800

Close: 550.8100

Open: 550.8100

High: 556.8000

Low: 544.3600

Close: 549.4100

Open: 549.4100

High: 550.6700

Low: 538.4100

Close: 547.1200

Open: 547.1200

High: 560.3600

Low: 547.5600

Close: 554.3000

Open: 554.3000

High: 558.3900

Low: 548.7800

Close: 555.6500

Open: 555.6500

High: 582.3500

Low: 557.7500

Close: 574.1500

Open: 574.1500

High: 631.5400

Low: 587.0400

Close: 629.7900

Open: 629.7900

High: 659.3200

Low: 632.7300

Close: 642.1400

Open: 642.1400

High: 662.2800

Low: 634.6000

Close: 652.5400

Open: 652.5400

High: 645.8700

Low: 618.2400

Close: 633.7300

Open: 633.7300

High: 643.2800

Low: 629.4600

Close: 632.9300

Open: 632.9300

High: 637.3100

Low: 622.3800

Close: 624.7100

Open: 624.7100

High: 624.9400

Low: 569.6800

Close: 580.4000

Open: 580.4000

High: 577.8500

Low: 558.2700

Close: 561.4700

Open: 561.4700

High: 577.8800

Low: 558.0500

Close: 572.9600

Open: 572.9600

High: 565.3600

Low: 553.4900

Close: 558.4600

Open: 558.4600

High: 564.8800

Low: 551.7300

Close: 564.0100

Open: 564.0100

High: 568.7200

Low: 562.7200

Close: 567.7900

Open: 567.7900

High: 571.8800

Low: 566.5200

Close: 570.2600

Open: 570.2600

High: 569.6700

Low: 559.6400

Close: 562.6800

Open: 562.6800

High: 554.9700

Low: 538.7700

Close: 547.9900

Open: 547.9900

High: 560.2500

Low: 545.9800

Close: 557.5900

Open: 557.5900

High: 559.2400

Low: 545.0700

Close: 548.6400

Open: 548.6400

High: 551.5600

Low: 541.2400

Close: 548.3200

Open: 548.3200

High: 551.9400

Low: 544.2600

Close: 551.8800

Open: 551.8800

High: 544.1800

Low: 536.9200

Close: 540.0500

Open: 540.0500

High: 532.0700

Low: 508.3600

Close: 529.3200

Open: 529.3200

High: 546.5400

Low: 536.6100

Close: 540.0800

Open: 540.0800

High: 538.5400

Low: 529.2600

Close: 536.0900

Open: 536.0900

High: 543.2200

Low: 535.7900

Close: 542.5800

Open: 542.5800

High: 535.2000

Low: 526.4100

Close: 528.9500

Open: 528.9500

High: 535.0400

Low: 531.3400

Close: 531.9700

Open: 531.9700

High: 549.4900

Low: 540.7900

Close: 541.7200

Open: 541.7200

High: 543.1900

Low: 534.4700

Close: 536.8100

Open: 536.8100

High: 539.5200

Low: 527.6800

Close: 538.9400

Open: 538.9400

High: 522.7700

Low: 513.5700

Close: 515.4700

Open: 515.4700

High: 488.4700

Low: 472.9500

Close: 475.0100

Open: 475.0100

High: 471.5000

Low: 440.3900

Close: 459.4700

Open: 459.4700

High: 489.5400

Low: 471.2900

Close: 485.0300

Open: 485.0300

High: 466.8100

Low: 449.7900

Close: 453.1900

Open: 453.1900

High: 478.7100

Low: 453.0300

Close: 470.8100

Open: 470.8100

High: 484.1400

Low: 476.5800

Close: 477.8100

Open: 477.8100

High: 486.4900

Low: 471.0300

Close: 484.4700

Open: 484.4700

High: 490.0300

Low: 477.2600

Close: 482.7500

Open: 482.7500

High: 490.3000

Low: 483.2400

Close: 489.5600

Open: 489.5600

High: 501.1200

Low: 485.6700

Close: 487.6200

Open: 487.6200

High: 503.5600

Low: 495.5700

Close: 500.5400

Open: 500.5400

High: 544.4600

Low: 524.4900

Close: 537.2700

Open: 537.2700

High: 540.8900

Low: 527.6300

Close: 529.0100

Open: 529.0100

High: 522.0700

Low: 516.2700

Close: 520.2600

Open: 520.2600

High: 525.5200

Low: 518.2400

Close: 524.8100

Open: 524.8100

High: 554.8500

Low: 539.8300

Close: 545.7200

Open: 545.7200

High: 549.9500

Low: 544.7100

Close: 544.7700

Open: 544.7700

High: 558.7900

Low: 551.1100

Close: 551.6700

Open: 551.6700

High: 551.8800

Low: 538.8500

Close: 539.4100

Open: 539.4100

High: 538.4300

Low: 527.6200

Close: 535.8200

Open: 535.8200

High: 535.7500

Low: 527.8500

Close: 530.3200

Open: 530.3200

High: 534.1500

Low: 523.9600

Close: 526.0200

Open: 526.0200

High: 542.9700

Low: 533.4000

Close: 535.1600

Open: 535.1600

High: 540.0300

Low: 527.9100

Close: 535.2200

Open: 535.2200

High: 540.1600

Low: 536.3900

Close: 537.7700

Open: 537.7700

High: 531.9500

Low: 522.8100

Close: 530.9600

Open: 530.9600

High: 543.9600

Low: 524.1300

Close: 543.8400

Open: 543.8400

High: 533.9700

Low: 525.7900

Close: 532.6000

Open: 532.6000

High: 541.9900

Low: 532.6700

Close: 533.0300

Open: 533.0300

High: 502.1400

Low: 493.1300

Close: 497.6300

Open: 497.6300

High: 492.0800

Low: 482.6100

Close: 486.2900

Open: 486.2900

High: 467.2100

Low: 448.7600

Close: 455.4800

Open: 455.4800

High: 425.7100

Low: 401.2500

Close: 424.7700

Open: 424.7700

High: 452.4800

Low: 440.9700

Close: 444.5700

Open: 444.5700

High: 439.5800

Low: 427.2600

Close: 434.6300

Open: 434.6300

High: 487.2600

Low: 469.2800

Close: 474.0300

Open: 474.0300

High: 470.1200

Low: 465.0500

Close: 466.6100

Open: 466.6100

High: 481.2500

Low: 466.6600

Close: 479.7900

Open: 479.7900

High: 470.5700

Low: 460.9900

Close: 461.7400

Open: 461.7400

High: 474.8600

Low: 464.7100

Close: 474.1000

Open: 474.1000

High: 496.1700

Low: 468.7700

Close: 476.9900

Open: 476.9900

High: 476.0900

Low: 458.3900

Close: 475.6100

Open: 475.6100

High: 476.9900

Low: 462.8700

Close: 473.4700

Open: 473.4700

High: 483.2100

Low: 467.1700

Close: 471.9300

Open: 471.9300

High: 497.4000

Low: 474.5000

Close: 491.8400

Open: 491.9800

High: 492.0800

Low: 475.0100

Close: 482.5900

Open: 482.5400

High: 506.9000

Low: 486.5000

Close: 504.3200

Open: 504.3200

High: 514.5400

Low: 493.5200

Close: 511.9900

Open: 511.9900

High: 529.9400

Low: 506.5300

Close: 511.1300

Open: 511.1300

High: 529.4300

Low: 504.8700

Close: 524.5900

Open: 524.5900

High: 554.1500

Low: 522.9900

Close: 529.2900

Open: 529.2900

High: 529.3600

Low: 514.0700

Close: 518.2000

Open: 518.2000

High: 520.7200

Low: 510.9100

Close: 512.8600

Open: 512.8600

High: 503.9200

Low: 488.4400

Close: 491.3700

Open: 491.3700

High: 479.4800

Low: 464.4100

Close: 477.8300

Open: 477.8300

High: 485.2900

Low: 473.1300

Close: 482.8000

Open: 482.8000

High: 490.5500

Low: 476.6200

Close: 484.3400

Open: 484.3400

High: 489.1200

Low: 480.1200

Close: 484.6700

Open: 484.6700

High: 487.1400

Low: 481.5400

Close: 482.3900

Open: 482.3900

High: 469.3300

Low: 460.5100

Close: 464.3500

Open: 464.3500

High: 485.4500

Low: 466.2600

Close: 475.6100

Open: 475.6100

High: 474.5200

Low: 462.7100

Close: 469.5300

Open: 469.5300

High: 474.7800

Low: 455.2700

Close: 458.2500

Open: 458.2500

High: 454.3400

Low: 442.0500

Close: 452.0600

Open: 452.0600

High: 445.8000

Low: 434.8700

Close: 440.3400

Open: 440.3400

High: 446.6600

Low: 439.5100

Close: 445.7300

Open: 445.7300

High: 459.8600

Low: 450.0500

Close: 454.0600

Open: 454.0600

High: 477.8200

Low: 467.6400

Close: 470.1700

Open: 470.1700

High: 478.2200

Low: 468.9600

Close: 469.1700

Open: 469.1700

High: 483.1200

Low: 466.5000

Close: 481.6100

Open: 481.6100

High: 497.9900

Low: 485.3400

Close: 491.6400

Open: 491.6400

High: 521.3700

Low: 502.1900

Close: 502.6200

Open: 502.6200

High: 500.4500

Low: 497.3700

Close: 499.4800

Open: 499.4800

High: 504.6300

Low: 490.1100

Close: 499.3400

Open: 499.3400

High: 491.9400

Low: 477.4100

Close: 479.3400

Open: 479.3400

High: 500.1500

Low: 486.1600

Close: 491.0900

Open: 491.0900

High: 508.4700

Low: 500.0200

Close: 503.3600

Open: 503.3600

High: 511.1100

Low: 501.9200

Close: 507.9000

Open: 507.9000

High: 512.7100

Low: 505.0100

Close: 509.8200

Open: 509.8200

High: 529.7200

Low: 511.2100

Close: 527.6800

Open: 527.6800

High: 535.3900

Low: 524.1600

Close: 527.4700

Open: 527.4700

High: 554.1300

Low: 527.3500

Close: 544.1000

Open: 544.1000

High: 553.5300

Low: 540.2600

Close: 541.4700

Open: 541.4700

High: 536.5300

Low: 524.7300

Close: 527.7900

Open: 527.7900

High: 545.2500

Low: 532.4800

Close: 533.5800

Open: 533.5800

High: 553.0700

Low: 539.4000

Close: 543.9400

Open: 543.9400

High: 551.3600

Low: 535.7200

Close: 538.4400

Open: 538.4400

High: 536.9200

Low: 531.9300

Close: 533.3400

Open: 533.3400

High: 516.5900

Low: 506.4700

Close: 509.4200

Open: 509.4200

High: 500.9600

Low: 484.4700

Close: 494.8000

Open: 494.8000

High: 495.6400

Low: 485.1500

Close: 491.1400

Open: 491.1400

High: 495.1100

Low: 486.8500

Close: 493.6200

Open: 493.6200

High: 509.7700

Low: 504.0600

Close: 505.8700

Open: 505.8700

High: 514.0900

Low: 505.1100

Close: 512.6300

Open: 512.6300

High: 526.1700

Low: 516.0400

Close: 519.6500

Open: 519.6500

High: 516.3400

Low: 510.4400

Close: 514.2400

Open: 514.2400

High: 533.1000

Low: 510.5600

Close: 529.0200

Open: 529.0200

High: 521.7900

Low: 510.6000

Close: 521.1300

Open: 521.1300

High: 519.6300

Low: 510.9100

Close: 515.2700

Open: 515.2700

High: 534.5300

Low: 519.1100

Close: 523.8500

Open: 523.8500

High: 533.5300

Low: 525.6200

Close: 526.3100

Open: 526.3100

High: 527.9400

Low: 521.3900

Close: 523.0500

Open: 523.0500

High: 551.9900

Low: 537.0600

Close: 539.1700

Open: 539.1700

High: 558.0400

Low: 542.9000

Close: 545.6100

Open: 545.6100

High: 555.1900

Low: 545.2300

Close: 553.1300

Open: 553.1300

High: 557.1900

Low: 544.3200

Close: 546.7500

Open: 546.7500

High: 555.0400

Low: 549.5600

Close: 551.2600

Open: 551.2600

High: 552.1500

Low: 549.1300

Close: 549.5700

Open: 549.5700

High: 557.0400

Low: 552.4700

Close: 556.4700

Open: 556.4700

High: 555.5600

Low: 542.1900

Close: 552.7600

Open: 552.7600

High: 556.8600

Low: 547.3800

Close: 549.4400

Open: 549.4400

High: 545.2900

Low: 538.1200

Close: 542.2000

Open: 542.2000

High: 555.2600

Low: 546.9500

Close: 548.8400

Open: 548.8400

High: 542.2800

Low: 530.2900

Close: 532.9400

Open: 532.9400

High: 542.1300

Low: 533.2400

Close: 540.2000

Open: 540.2000

High: 548.5500

Low: 543.6400

Close: 544.9600

Open: 544.9600

High: 560.6200

Low: 550.0300

Close: 554.4200

Open: 554.4200

High: 580.0000

Low: 555.9000

Close: 559.6000

Open: 559.6000

High: 556.7900

Low: 547.8000

Close: 548.1300

Open: 548.1300

High: 533.1000

Low: 519.2900

Close: 529.1600

Open: 529.1600

High: 535.7200

Low: 521.7400

Close: 528.8000

Open: 528.8000

High: 531.1200

Low: 521.1900

Close: 525.5500

Open: 525.5500

High: 522.6000

Low: 510.8100

Close: 513.7900

Open: 513.7900

High: 512.7900

Low: 504.8700

Close: 507.7400

Open: 507.7400

High: 518.7500

Low: 513.1000

Close: 515.4500

Open: 515.4500

High: 571.3000

Low: 542.1200

Close: 550.9800

Open: 550.9800

High: 570.9000

Low: 548.3400

Close: 554.1100

Open: 554.1100

High: 568.1700

Low: 551.3200

Close: 557.8200

Open: 557.8200

High: 598.2800

Low: 558.8500

Close: 582.7500

Open: 582.7500

High: 612.8500

Low: 579.1600

Close: 584.2500

Open: 584.2500

High: 652.7300

Low: 591.8600

Close: 612.1000

Open: 612.1000

High: 619.0600

Low: 576.8700

Close: 585.9300

Open: 585.9300

High: 609.1000

Low: 575.3600

Close: 586.6300

Open: 586.6300

High: 603.5300

Low: 563.9000

Close: 591.1000

Open: 591.1000

High: 614.9500

Low: 580.1900

Close: 586.6600

Open: 586.6600

High: 594.7400

Low: 579.9300

Close: 588.6600

Open: 588.6600

High: 608.3500

Low: 575.6000

Close: 585.6400

Open: 585.6400

High: 594.5600

Low: 575.6800

Close: 584.4000

Open: 584.4000

High: 596.4000

Low: 572.1900

Close: 581.1600

Open: 581.1600

High: 596.2300

Low: 570.9800

Close: 572.8500

Open: 572.8500

High: 606.1000

Low: 579.6100

Close: 592.1500

Open: 592.1500

High: 616.1200

Low: 590.4500

Close: 606.3600

Open: 606.3600

High: 646.4100

Low: 596.8800

Close: 620.9400

Open: 620.9400

High: 654.6000

Low: 616.7800

Close: 629.2900

Open: 629.2900

High: 609.8900

Low: 593.2600

Close: 608.2900

Open: 608.2900

High: 601.3200

Low: 570.1300

Close: 584.4100

Open: 584.2600

High: 639.3100

Low: 604.6900

Close: 610.2300

Open: 610.4000

High: 630.9000

Low: 604.7200

Close: 619.2200

Open: 619.2200

High: 634.4200

Low: 616.1700

Close: 619.0300

Open: 619.0300

High: 636.7500

Low: 609.8700

Close: 617.7100