SEARCH

Binancecoin (BNB) Price in Euro 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Euro in 2018

High: 9.2400 on 05/10/2018

Low: 3.9600 on 07/12/2018

Today's Live Rate: 1 BNB 582.2300 EUR

See Today's Binancecoin (BNB) Prices in Euro

Historical Graph For Converting Binancecoin (BNB)s into Euros in 2018

Loading

Table of 1 Binancecoin (BNB) to Euro Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
5.2290
5.3610
4.9180
5.3610
Sunday 30 December 2018
5.0350
5.3100
5.1370
5.2290
Saturday 29 December 2018
5.2620
5.2490
4.8240
5.0350
Friday 28 December 2018
4.5960
5.8350
5.1830
5.2620
Thursday 27 December 2018
5.0020
4.6830
4.3540
4.5960
Wednesday 26 December 2018
4.8570
5.0930
4.8220
5.0020
Tuesday 25 December 2018
5.4070
5.1130
4.8020
4.8570
Monday 24 December 2018
5.2980
5.6870
4.9980
5.4070
Sunday 23 December 2018
5.1900
5.7990
5.1740
5.2980
Saturday 22 December 2018
4.8480
5.3570
5.1080
5.1900
Friday 21 December 2018
5.0240
4.8970
4.7540
4.8590
Thursday 20 December 2018
4.7580
5.2820
4.8950
5.0240
Wednesday 19 December 2018
4.9270
4.9400
4.6920
4.7580
Tuesday 18 December 2018
4.4880
5.1440
4.7340
4.9350
Monday 17 December 2018
4.0900
4.5170
4.3860
4.4920
Sunday 16 December 2018
4.0160
4.1120
3.9670
4.0790
Saturday 15 December 2018
3.9910
4.0590
3.9650
4.0270
Friday 14 December 2018
4.0570
4.0600
3.8860
3.9830
Thursday 13 December 2018
4.4020
4.2090
4.0320
4.0570
Wednesday 12 December 2018
4.3030
4.4680
4.2690
4.4020
Tuesday 11 December 2018
4.0750
4.3350
3.9600
4.3030
Monday 10 December 2018
4.1790
4.1470
4.0060
4.0750
Sunday 9 December 2018
4.0680
4.2650
4.0610
4.1790
Saturday 8 December 2018
3.9600
4.2100
3.7680
4.0680
Friday 7 December 2018
4.2830
4.5810
3.8810
3.9600
Thursday 6 December 2018
5.2550
4.6840
4.0900
4.2830
Wednesday 5 December 2018
5.1690
5.4360
4.7370
5.2550
Tuesday 4 December 2018
4.4620
5.5130
4.5340
5.1690
Monday 3 December 2018
4.5850
4.4700
4.2520
4.4620
Sunday 2 December 2018
4.6480
4.6910
4.5600
4.6180
Saturday 1 December 2018
4.4680
4.7070
4.6030
4.6480

November

Friday 30 November 2018
4.6970
4.4790
4.3870
4.4680
Thursday 29 November 2018
4.6830
4.7750
4.6480
4.6930
Wednesday 28 November 2018
4.3340
4.8700
4.6080
4.6790
Tuesday 27 November 2018
4.3390
4.4150
4.2470
4.3340
Monday 26 November 2018
4.5300
4.3390
4.1730
4.3290
Sunday 25 November 2018
4.4440
4.6200
4.3230
4.5150
Saturday 24 November 2018
4.8690
4.4420
4.1550
4.4160
Friday 23 November 2018
4.9780
5.0340
4.8100
4.8780
Thursday 22 November 2018
5.4090
5.1210
4.9370
4.9670
Wednesday 21 November 2018
5.0150
5.4130
5.0840
5.4090
Tuesday 20 November 2018
5.6180
5.3290
4.8220
5.0150
Monday 19 November 2018
6.9830
5.8860
5.4660
5.6310
Sunday 18 November 2018
6.7070
7.0010
6.8020
6.9660
Saturday 17 November 2018
6.8500
6.8280
6.6060
6.7070
Friday 16 November 2018
7.1840
7.0760
6.8380
6.8680
Thursday 15 November 2018
7.3820
7.2870
7.1140
7.1890
Wednesday 14 November 2018
8.1220
7.4630
7.1960
7.3820
Tuesday 13 November 2018
8.3270
8.2900
8.0660
8.1050
Monday 12 November 2018
8.3490
8.3770
8.1730
8.3320
Sunday 11 November 2018
8.3900
8.4170
8.2920
8.3430
Saturday 10 November 2018
8.3750
8.4910
8.3140
8.3830
Friday 9 November 2018
8.4640
8.4150
8.3420
8.3980
Thursday 8 November 2018
8.5770
8.4990
8.3210
8.4340
Wednesday 7 November 2018
8.5600
8.6460
8.5550
8.5780
Tuesday 6 November 2018
8.4560
8.9080
8.5420
8.5650
Monday 5 November 2018
8.5420
8.5160
8.4320
8.4770
Sunday 4 November 2018
8.3460
8.8470
8.3580
8.5470
Saturday 3 November 2018
8.3950
8.4200
8.3200
8.3640
Friday 2 November 2018
8.3480
8.5080
8.3460
8.4000
Thursday 1 November 2018
8.3360
8.4010
8.2840
8.3620

October

Wednesday 31 October 2018
8.2780
8.3420
8.2800
8.3300
Tuesday 30 October 2018
8.2230
8.3120
8.2280
8.2670
Monday 29 October 2018
8.4570
8.2730
8.1630
8.2180
Sunday 28 October 2018
8.4220
8.5160
8.3960
8.4390
Saturday 27 October 2018
8.4790
8.4820
8.3850
8.4240
Friday 26 October 2018
8.4910
8.4890
8.4320
8.4770
Thursday 25 October 2018
8.5100
8.5250
8.4460
8.4910
Wednesday 24 October 2018
8.5000
8.5440
8.3940
8.5200
Tuesday 23 October 2018
8.4610
8.5610
8.4100
8.5000
Monday 22 October 2018
8.4160
8.4800
8.4070
8.4460
Sunday 21 October 2018
8.4550
8.4500
8.3330
8.4110
Saturday 20 October 2018
8.4780
8.5560
8.4100
8.4550
Friday 19 October 2018
8.4490
8.4660
8.2930
8.4660
Thursday 18 October 2018
8.6060
8.5430
8.3510
8.4420
Wednesday 17 October 2018
8.5560
8.6630
8.4480
8.6090
Tuesday 16 October 2018
8.7940
8.8070
8.4810
8.5480
Monday 15 October 2018
8.1600
8.8450
8.1530
8.7940
Sunday 14 October 2018
8.2440
8.1570
7.9270
8.1340
Saturday 13 October 2018
8.1690
8.3650
8.1570
8.2430
Friday 12 October 2018
8.0060
8.2810
8.0070
8.1900
Thursday 11 October 2018
8.9260
8.4430
7.9150
7.9850
Wednesday 10 October 2018
9.0060
9.0000
8.8300
8.9150
Tuesday 9 October 2018
9.1440
9.1540
8.8890
9.0110
Monday 8 October 2018
9.1270
9.2480
9.0980
9.1320
Sunday 7 October 2018
9.0150
9.1320
8.9670
9.1270
Saturday 6 October 2018
9.2380
9.2830
8.9400
9.0200
Friday 5 October 2018
8.9030
9.4810
9.0530
9.2400
Thursday 4 October 2018
8.9350
8.9850
8.7300
8.9030
Wednesday 3 October 2018
8.9170
9.0630
8.6350
8.9350
Tuesday 2 October 2018
8.5780
9.1300
8.3740
8.8960
Monday 1 October 2018
8.6170
8.6090
8.5180
8.5750

September

Sunday 30 September 2018
8.6060
8.7000
8.4220
8.6180
Saturday 29 September 2018
8.5720
9.0610
8.4350
8.6280
Friday 28 September 2018
8.6380
8.6860
8.4920
8.5780
Thursday 27 September 2018
8.2870
8.7070
8.5870
8.6330
Wednesday 26 September 2018
8.3450
8.3910
8.1660
8.2590
Tuesday 25 September 2018
8.5430
8.3930
8.0750
8.3430
Monday 24 September 2018
8.7720
8.6170
8.4320
8.5270
Sunday 23 September 2018
8.7200
8.9650
8.6430
8.7530
Saturday 22 September 2018
8.9050
8.8650
8.4640
8.7160
Friday 21 September 2018
8.5430
9.5760
8.7130
8.9050
Thursday 20 September 2018
8.2560
8.5570
8.2810
8.5240
Theme: GKNEWS