High: 652.5400 on 06/06/2024
Low: 269.3300 on 24/01/2024
Today's Live Rate: 1 BNB 551.4400 EUR
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Thursday 17 October 2024 | 553.1300 | 557.1900 | 544.3200 | 546.7500 |
| Wednesday 16 October 2024 | 545.6100 | 555.1900 | 545.2300 | 553.1300 |
| Tuesday 15 October 2024 | 539.1700 | 558.0400 | 542.9000 | 545.6100 |
| Monday 14 October 2024 | 523.0500 | 551.9900 | 537.0600 | 539.1700 |
| Sunday 13 October 2024 | 526.3100 | 527.9400 | 521.3900 | 523.0500 |
| Saturday 12 October 2024 | 523.8500 | 533.5300 | 525.6200 | 526.3100 |
| Friday 11 October 2024 | 515.2700 | 534.5300 | 519.1100 | 523.8500 |
| Thursday 10 October 2024 | 521.1300 | 519.6300 | 510.9100 | 515.2700 |
| Wednesday 9 October 2024 | 529.0200 | 521.7900 | 510.6000 | 521.1300 |
| Tuesday 8 October 2024 | 514.2400 | 533.1000 | 510.5600 | 529.0200 |
| Monday 7 October 2024 | 519.6500 | 516.3400 | 510.4400 | 514.2400 |
| Sunday 6 October 2024 | 512.6300 | 526.1700 | 516.0400 | 519.6500 |
| Saturday 5 October 2024 | 505.8700 | 514.0900 | 505.1100 | 512.6300 |
| Friday 4 October 2024 | 493.6200 | 509.7700 | 504.0600 | 505.8700 |
| Thursday 3 October 2024 | 491.1400 | 495.1100 | 486.8500 | 493.6200 |
| Wednesday 2 October 2024 | 494.8000 | 495.6400 | 485.1500 | 491.1400 |
| Tuesday 1 October 2024 | 509.4200 | 500.9600 | 484.4700 | 494.8000 |
September | ||||
| Monday 30 September 2024 | 533.3400 | 516.5900 | 506.4700 | 509.4200 |
| Sunday 29 September 2024 | 538.4400 | 536.9200 | 531.9300 | 533.3400 |
| Saturday 28 September 2024 | 543.9400 | 551.3600 | 535.7200 | 538.4400 |
| Friday 27 September 2024 | 533.5800 | 553.0700 | 539.4000 | 543.9400 |
| Thursday 26 September 2024 | 527.7900 | 545.2500 | 532.4800 | 533.5800 |
| Wednesday 25 September 2024 | 541.4700 | 536.5300 | 524.7300 | 527.7900 |
| Tuesday 24 September 2024 | 544.1000 | 553.5300 | 540.2600 | 541.4700 |
| Monday 23 September 2024 | 527.4700 | 554.1300 | 527.3500 | 544.1000 |
| Sunday 22 September 2024 | 527.6800 | 535.3900 | 524.1600 | 527.4700 |
| Saturday 21 September 2024 | 509.8200 | 529.7200 | 511.2100 | 527.6800 |
| Friday 20 September 2024 | 507.9000 | 512.7100 | 505.0100 | 509.8200 |
| Thursday 19 September 2024 | 503.3600 | 511.1100 | 501.9200 | 507.9000 |
| Wednesday 18 September 2024 | 491.0900 | 508.4700 | 500.0200 | 503.3600 |
| Tuesday 17 September 2024 | 479.3400 | 500.1500 | 486.1600 | 491.0900 |
| Monday 16 September 2024 | 499.3400 | 491.9400 | 477.4100 | 479.3400 |
| Sunday 15 September 2024 | 499.4800 | 504.6300 | 490.1100 | 499.3400 |
| Saturday 14 September 2024 | 502.6200 | 500.4500 | 497.3700 | 499.4800 |
| Friday 13 September 2024 | 491.6400 | 521.3700 | 502.1900 | 502.6200 |
| Thursday 12 September 2024 | 481.6100 | 497.9900 | 485.3400 | 491.6400 |
| Wednesday 11 September 2024 | 469.1700 | 483.1200 | 466.5000 | 481.6100 |
| Tuesday 10 September 2024 | 470.1700 | 478.2200 | 468.9600 | 469.1700 |
| Monday 9 September 2024 | 454.0600 | 477.8200 | 467.6400 | 470.1700 |
| Sunday 8 September 2024 | 445.7300 | 459.8600 | 450.0500 | 454.0600 |
| Saturday 7 September 2024 | 440.3400 | 446.6600 | 439.5100 | 445.7300 |
| Friday 6 September 2024 | 452.0600 | 445.8000 | 434.8700 | 440.3400 |
| Thursday 5 September 2024 | 458.2500 | 454.3400 | 442.0500 | 452.0600 |
| Wednesday 4 September 2024 | 469.5300 | 474.7800 | 455.2700 | 458.2500 |
| Tuesday 3 September 2024 | 475.6100 | 474.5200 | 462.7100 | 469.5300 |
| Monday 2 September 2024 | 464.3500 | 485.4500 | 466.2600 | 475.6100 |
| Sunday 1 September 2024 | 482.3900 | 469.3300 | 460.5100 | 464.3500 |
August | ||||
| Saturday 31 August 2024 | 484.6700 | 487.1400 | 481.5400 | 482.3900 |
| Friday 30 August 2024 | 484.3400 | 489.1200 | 480.1200 | 484.6700 |
| Thursday 29 August 2024 | 482.8000 | 490.5500 | 476.6200 | 484.3400 |
| Wednesday 28 August 2024 | 477.8300 | 485.2900 | 473.1300 | 482.8000 |
| Tuesday 27 August 2024 | 491.3700 | 479.4800 | 464.4100 | 477.8300 |
| Monday 26 August 2024 | 512.8600 | 503.9200 | 488.4400 | 491.3700 |
| Sunday 25 August 2024 | 518.2000 | 520.7200 | 510.9100 | 512.8600 |
| Saturday 24 August 2024 | 529.2900 | 529.3600 | 514.0700 | 518.2000 |
| Friday 23 August 2024 | 524.5900 | 554.1500 | 522.9900 | 529.2900 |
| Thursday 22 August 2024 | 511.1300 | 529.4300 | 504.8700 | 524.5900 |
| Wednesday 21 August 2024 | 511.9900 | 529.9400 | 506.5300 | 511.1300 |
| Tuesday 20 August 2024 | 504.3200 | 514.5400 | 493.5200 | 511.9900 |
| Monday 19 August 2024 | 482.5400 | 506.9000 | 486.5000 | 504.3200 |
| Sunday 18 August 2024 | 491.9800 | 492.0800 | 475.0100 | 482.5900 |
| Saturday 17 August 2024 | 471.9300 | 497.4000 | 474.5000 | 491.8400 |
| Friday 16 August 2024 | 473.4700 | 483.2100 | 467.1700 | 471.9300 |
| Thursday 15 August 2024 | 475.6100 | 476.9900 | 462.8700 | 473.4700 |
| Wednesday 14 August 2024 | 476.9900 | 476.0900 | 458.3900 | 475.6100 |
| Tuesday 13 August 2024 | 474.1000 | 496.1700 | 468.7700 | 476.9900 |
| Monday 12 August 2024 | 461.7400 | 474.8600 | 464.7100 | 474.1000 |
| Sunday 11 August 2024 | 479.7900 | 470.5700 | 460.9900 | 461.7400 |
| Saturday 10 August 2024 | 466.6100 | 481.2500 | 466.6600 | 479.7900 |
| Friday 9 August 2024 | 474.0300 | 470.1200 | 465.0500 | 466.6100 |
| Thursday 8 August 2024 | 434.6300 | 487.2600 | 469.2800 | 474.0300 |
| Wednesday 7 August 2024 | 444.5700 | 439.5800 | 427.2600 | 434.6300 |
| Tuesday 6 August 2024 | 424.7700 | 452.4800 | 440.9700 | 444.5700 |
| Monday 5 August 2024 | 455.4800 | 425.7100 | 401.2500 | 424.7700 |
| Sunday 4 August 2024 | 486.2900 | 467.2100 | 448.7600 | 455.4800 |
| Saturday 3 August 2024 | 497.6300 | 492.0800 | 482.6100 | 486.2900 |
| Friday 2 August 2024 | 533.0300 | 502.1400 | 493.1300 | 497.6300 |
| Thursday 1 August 2024 | 532.6000 | 541.9900 | 532.6700 | 533.0300 |
July | ||||
| Wednesday 31 July 2024 | 543.8400 | 533.9700 | 525.7900 | 532.6000 |
| Tuesday 30 July 2024 | 530.9600 | 543.9600 | 524.1300 | 543.8400 |
| Monday 29 July 2024 | 537.7700 | 531.9500 | 522.8100 | 530.9600 |
| Sunday 28 July 2024 | 535.2200 | 540.1600 | 536.3900 | 537.7700 |
| Saturday 27 July 2024 | 535.1600 | 540.0300 | 527.9100 | 535.2200 |
| Friday 26 July 2024 | 526.0200 | 542.9700 | 533.4000 | 535.1600 |
| Thursday 25 July 2024 | 530.3200 | 534.1500 | 523.9600 | 526.0200 |
| Wednesday 24 July 2024 | 535.8200 | 535.7500 | 527.8500 | 530.3200 |
| Tuesday 23 July 2024 | 539.4100 | 538.4300 | 527.6200 | 535.8200 |
| Monday 22 July 2024 | 551.6700 | 551.8800 | 538.8500 | 539.4100 |
| Sunday 21 July 2024 | 544.7700 | 558.7900 | 551.1100 | 551.6700 |
| Saturday 20 July 2024 | 545.7200 | 549.9500 | 544.7100 | 544.7700 |
| Friday 19 July 2024 | 524.8100 | 554.8500 | 539.8300 | 545.7200 |
| Thursday 18 July 2024 | 520.2600 | 525.5200 | 518.2400 | 524.8100 |
| Wednesday 17 July 2024 | 529.0100 | 522.0700 | 516.2700 | 520.2600 |
| Tuesday 16 July 2024 | 537.2700 | 540.8900 | 527.6300 | 529.0100 |
| Monday 15 July 2024 | 500.5400 | 544.4600 | 524.4900 | 537.2700 |
| Sunday 14 July 2024 | 487.6200 | 503.5600 | 495.5700 | 500.5400 |
| Saturday 13 July 2024 | 489.5600 | 501.1200 | 485.6700 | 487.6200 |
| Friday 12 July 2024 | 482.7500 | 490.3000 | 483.2400 | 489.5600 |
| Thursday 11 July 2024 | 484.4700 | 490.0300 | 477.2600 | 482.7500 |
| Wednesday 10 July 2024 | 477.8100 | 486.4900 | 471.0300 | 484.4700 |
| Tuesday 9 July 2024 | 470.8100 | 484.1400 | 476.5800 | 477.8100 |
| Monday 8 July 2024 | 453.1900 | 478.7100 | 453.0300 | 470.8100 |
| Sunday 7 July 2024 | 485.0300 | 466.8100 | 449.7900 | 453.1900 |
| Saturday 6 July 2024 | 459.4700 | 489.5400 | 471.2900 | 485.0300 |
| Friday 5 July 2024 | 475.0100 | 471.5000 | 440.3900 | 459.4700 |
| Thursday 4 July 2024 | 515.4700 | 488.4700 | 472.9500 | 475.0100 |
| Wednesday 3 July 2024 | 538.9400 | 522.7700 | 513.5700 | 515.4700 |
| Tuesday 2 July 2024 | 536.8100 | 539.5200 | 527.6800 | 538.9400 |
| Monday 1 July 2024 | 541.7200 | 543.1900 | 534.4700 | 536.8100 |
June | ||||
| Sunday 30 June 2024 | 531.9700 | 549.4900 | 540.7900 | 541.7200 |
| Saturday 29 June 2024 | 528.9500 | 535.0400 | 531.3400 | 531.9700 |
| Friday 28 June 2024 | 542.5800 | 535.2000 | 526.4100 | 528.9500 |
| Thursday 27 June 2024 | 536.0900 | 543.2200 | 535.7900 | 542.5800 |
| Wednesday 26 June 2024 | 540.0800 | 538.5400 | 529.2600 | 536.0900 |
| Tuesday 25 June 2024 | 529.3200 | 546.5400 | 536.6100 | 540.0800 |
| Monday 24 June 2024 | 540.0500 | 532.0700 | 508.3600 | 529.3200 |
| Sunday 23 June 2024 | 551.8800 | 544.1800 | 536.9200 | 540.0500 |
| Saturday 22 June 2024 | 548.3200 | 551.9400 | 544.2600 | 551.8800 |
| Friday 21 June 2024 | 548.6400 | 551.5600 | 541.2400 | 548.3200 |
| Thursday 20 June 2024 | 557.5900 | 559.2400 | 545.0700 | 548.6400 |
| Wednesday 19 June 2024 | 547.9900 | 560.2500 | 545.9800 | 557.5900 |
| Tuesday 18 June 2024 | 562.6800 | 554.9700 | 538.7700 | 547.9900 |
| Monday 17 June 2024 | 570.2600 | 569.6700 | 559.6400 | 562.6800 |
| Sunday 16 June 2024 | 567.7900 | 571.8800 | 566.5200 | 570.2600 |
| Saturday 15 June 2024 | 564.0100 | 568.7200 | 562.7200 | 567.7900 |
| Friday 14 June 2024 | 558.4600 | 564.8800 | 551.7300 | 564.0100 |
| Thursday 13 June 2024 | 572.9600 | 565.3600 | 553.4900 | 558.4600 |
| Wednesday 12 June 2024 | 561.4700 | 577.8800 | 558.0500 | 572.9600 |
| Tuesday 11 June 2024 | 580.4000 | 577.8500 | 558.2700 | 561.4700 |
| Monday 10 June 2024 | 624.7100 | 624.9400 | 569.6800 | 580.4000 |
| Sunday 9 June 2024 | 632.9300 | 637.3100 | 622.3800 | 624.7100 |
| Saturday 8 June 2024 | 633.7300 | 643.2800 | 629.4600 | 632.9300 |
| Friday 7 June 2024 | 652.5400 | 645.8700 | 618.2400 | 633.7300 |
| Thursday 6 June 2024 | 642.1400 | 662.2800 | 634.6000 | 652.5400 |
| Wednesday 5 June 2024 | 629.7900 | 659.3200 | 632.7300 | 642.1400 |
| Tuesday 4 June 2024 | 574.1500 | 631.5400 | 587.0400 | 629.7900 |
| Monday 3 June 2024 | 555.6500 | 582.3500 | 557.7500 | 574.1500 |
| Sunday 2 June 2024 | 554.3000 | 558.3900 | 548.7800 | 555.6500 |
| Saturday 1 June 2024 | 547.1200 | 560.3600 | 547.5600 | 554.3000 |
May | ||||
| Friday 31 May 2024 | 549.4100 | 550.6700 | 538.4100 | 547.1200 |
| Thursday 30 May 2024 | 550.8100 | 556.8000 | 544.3600 | 549.4100 |
| Wednesday 29 May 2024 | 553.8800 | 553.5000 | 546.1800 | 550.8100 |
| Tuesday 28 May 2024 | 555.4800 | 557.2100 | 546.7000 | 553.8800 |
| Monday 27 May 2024 | 553.0700 | 563.5900 | 553.1200 | 555.4800 |
| Sunday 26 May 2024 | 555.4900 | 554.2700 | 548.3400 | 553.0700 |
| Saturday 25 May 2024 | 553.7800 | 574.5300 | 544.1800 | 555.4900 |
| Friday 24 May 2024 | 553.9400 | 564.5300 | 550.0500 | 553.7800 |
| Thursday 23 May 2024 | 567.2200 | 575.4000 | 539.7200 | 553.7200 |
| Wednesday 22 May 2024 | 567.8600 | 571.3600 | 558.9800 | 567.0200 |
| Tuesday 21 May 2024 | 549.0700 | 573.0100 | 535.8500 | 567.8600 |
| Monday 20 May 2024 | 528.2800 | 566.9900 | 547.5600 | 549.0700 |
| Sunday 19 May 2024 | 534.0000 | 529.8600 | 522.6700 | 528.2800 |
| Saturday 18 May 2024 | 534.7200 | 537.5700 | 528.1500 | 534.0000 |
| Friday 17 May 2024 | 523.5900 | 540.5200 | 533.8000 | 534.7200 |
| Thursday 16 May 2024 | 533.5000 | 533.0700 | 516.6900 | 523.5900 |
| Wednesday 15 May 2024 | 524.1600 | 560.5500 | 533.3800 | 533.5000 |
| Tuesday 14 May 2024 | 548.0600 | 542.9400 | 519.8300 | 524.1600 |
| Monday 13 May 2024 | 552.0700 | 565.1400 | 547.8300 | 548.0600 |
| Sunday 12 May 2024 | 550.0200 | 556.4600 | 550.5300 | 552.0700 |
| Saturday 11 May 2024 | 544.3600 | 551.0300 | 539.8400 | 550.0200 |
| Friday 10 May 2024 | 553.5400 | 548.1400 | 530.7400 | 544.3600 |
| Thursday 9 May 2024 | 547.4400 | 574.0800 | 551.9000 | 553.5400 |
| Wednesday 8 May 2024 | 536.4100 | 548.6900 | 525.9700 | 547.4400 |
| Tuesday 7 May 2024 | 546.2900 | 542.7300 | 533.5200 | 536.4100 |
| Monday 6 May 2024 | 550.1900 | 548.8100 | 537.4300 | 546.2900 |
| Sunday 5 May 2024 | 544.3400 | 553.6400 | 544.9000 | 550.1900 |
| Saturday 4 May 2024 | 546.0700 | 555.8000 | 544.3400 | 544.3400 |
| Friday 3 May 2024 | 522.7300 | 560.1700 | 543.9100 | 546.0700 |
| Thursday 2 May 2024 | 523.4800 | 532.5900 | 520.1900 | 522.7300 |
| Wednesday 1 May 2024 | 541.9900 | 528.4800 | 512.0100 | 523.4800 |
April | ||||
| Tuesday 30 April 2024 | 552.9000 | 547.7900 | 523.0600 | 541.9900 |
| Monday 29 April 2024 | 560.5500 | 568.3800 | 552.4800 | 552.9000 |
| Sunday 28 April 2024 | 557.8500 | 563.8500 | 551.1700 | 560.5500 |
| Saturday 27 April 2024 | 559.1100 | 584.4300 | 553.6700 | 557.6300 |
| Friday 26 April 2024 | 571.7000 | 570.9200 | 557.2000 | 559.2300 |
| Thursday 25 April 2024 | 569.0500 | 578.0200 | 564.0600 | 571.7000 |
| Wednesday 24 April 2024 | 566.6000 | 575.4200 | 543.1500 | 569.0500 |
| Tuesday 23 April 2024 | 567.7200 | 580.4400 | 558.4000 | 566.6000 |
| Monday 22 April 2024 | 544.3600 | 577.3200 | 559.5600 | 567.7200 |
| Sunday 21 April 2024 | 537.0600 | 546.9800 | 533.1400 | 544.3600 |
| Saturday 20 April 2024 | 521.0200 | 540.6600 | 529.4200 | 537.0600 |
| Friday 19 April 2024 | 519.2100 | 528.7000 | 514.3700 | 521.0200 |
| Thursday 18 April 2024 | 501.1000 | 538.8000 | 515.6300 | 519.2100 |
| Wednesday 17 April 2024 | 506.7600 | 505.3600 | 482.1900 | 501.1000 |
| Tuesday 16 April 2024 | 520.5900 | 524.5600 | 506.1000 | 506.7600 |
| Monday 15 April 2024 | 533.7100 | 526.2100 | 511.7500 | 520.5900 |
| Sunday 14 April 2024 | 528.2300 | 544.6000 | 527.7600 | 533.7100 |
| Saturday 13 April 2024 | 562.2400 | 543.9800 | 506.5600 | 528.2300 |
| Friday 12 April 2024 | 563.7300 | 567.6900 | 545.3900 | 562.2400 |
| Thursday 11 April 2024 | 567.0400 | 570.2500 | 549.8900 | 563.7300 |
| Wednesday 10 April 2024 | 534.8400 | 584.3200 | 548.3300 | 567.0400 |
| Tuesday 9 April 2024 | 539.3000 | 536.6200 | 518.5300 | 534.8400 |
| Monday 8 April 2024 | 539.1500 | 555.2500 | 538.1200 | 539.3000 |
| Sunday 7 April 2024 | 540.6400 | 546.1400 | 533.2000 | 539.1500 |
| Saturday 6 April 2024 | 533.8800 | 548.1400 | 538.7300 | 540.6400 |
| Friday 5 April 2024 | 540.8500 | 545.2800 | 529.4900 | 533.8800 |
| Thursday 4 April 2024 | 518.9700 | 561.6100 | 538.4500 | 540.8500 |
| Wednesday 3 April 2024 | 512.5300 | 520.7400 | 508.1200 | 518.9700 |
| Tuesday 2 April 2024 | 536.7900 | 518.9800 | 502.1200 | 512.5300 |
| Monday 1 April 2024 | 562.7100 | 554.6400 | 536.3300 | 536.7900 |
March | ||||
| Sunday 31 March 2024 | 557.4900 | 575.6000 | 562.3800 | 562.7100 |
| Saturday 30 March 2024 | 568.3100 | 566.5900 | 551.6100 | 557.4900 |
| Friday 29 March 2024 | 540.6500 | 574.7300 | 533.8300 | 568.3100 |
| Thursday 28 March 2024 | 530.9000 | 555.8000 | 537.3000 | 540.6500 |
| Wednesday 27 March 2024 | 535.7100 | 533.6600 | 523.3900 | 530.9000 |
| Tuesday 26 March 2024 | 541.4200 | 546.4400 | 529.9600 | 535.7100 |
| Monday 25 March 2024 | 525.5500 | 565.2100 | 537.4300 | 541.4200 |
| Sunday 24 March 2024 | 511.1400 | 541.1000 | 524.9900 | 525.5500 |
| Saturday 23 March 2024 | 512.8500 | 520.0300 | 505.9200 | 511.1400 |
| Friday 22 March 2024 | 509.9300 | 528.0300 | 497.7200 | 512.8500 |
| Thursday 21 March 2024 | 509.6500 | 514.5200 | 489.3000 | 509.9300 |
| Wednesday 20 March 2024 | 467.4400 | 525.9900 | 500.5200 | 509.6500 |
| Tuesday 19 March 2024 | 510.7200 | 473.2600 | 450.7300 | 467.4400 |
| Monday 18 March 2024 | 525.0200 | 533.9200 | 502.3300 | 510.7200 |
| Sunday 17 March 2024 | 528.8200 | 557.9500 | 519.1800 | 525.0200 |
| Saturday 16 March 2024 | 581.6600 | 555.9100 | 517.8500 | 528.8200 |
| Friday 15 March 2024 | 554.6700 | 583.9600 | 528.6000 | 581.6600 |
| Thursday 14 March 2024 | 576.1000 | 567.5400 | 537.7300 | 554.6700 |
| Wednesday 13 March 2024 | 492.0800 | 578.7000 | 494.7700 | 576.1000 |
| Tuesday 12 March 2024 | 476.9700 | 501.2400 | 472.8400 | 492.0800 |
| Monday 11 March 2024 | 483.6700 | 506.2900 | 464.8700 | 476.9700 |
| Sunday 10 March 2024 | 447.3900 | 486.5700 | 443.5500 | 483.6700 |
| Saturday 9 March 2024 | 445.2900 | 453.0200 | 440.2500 | 447.3900 |
| Friday 8 March 2024 | 433.9100 | 453.4000 | 431.3100 | 445.2900 |
| Thursday 7 March 2024 | 393.9600 | 434.9500 | 393.7600 | 433.9100 |
| Wednesday 6 March 2024 | 363.6700 | 395.9000 | 369.3300 | 393.9600 |
| Tuesday 5 March 2024 | 385.5800 | 375.4900 | 354.0800 | 363.6700 |
| Monday 4 March 2024 | 382.4700 | 415.0600 | 385.0200 | 385.5800 |
| Sunday 3 March 2024 | 379.4400 | 389.8700 | 380.9600 | 382.4700 |
| Saturday 2 March 2024 | 376.0000 | 381.7300 | 373.4300 | 379.4400 |
| Friday 1 March 2024 | 369.0900 | 385.6200 | 372.2000 | 376.0000 |
February | ||||
| Thursday 29 February 2024 | 382.4700 | 384.8600 | 363.1000 | 369.0900 |
| Wednesday 28 February 2024 | 364.0200 | 407.0000 | 381.6000 | 382.4700 |
| Tuesday 27 February 2024 | 368.8600 | 389.1100 | 361.5400 | 364.0200 |
| Monday 26 February 2024 | 358.9500 | 392.6300 | 363.6000 | 368.8600 |
| Sunday 25 February 2024 | 352.4600 | 361.0100 | 350.4900 | 358.9500 |
| Saturday 24 February 2024 | 347.0200 | 359.3700 | 349.8000 | 352.4600 |
| Friday 23 February 2024 | 353.3500 | 351.8900 | 340.4100 | 347.0200 |
| Thursday 22 February 2024 | 350.6600 | 356.0100 | 343.8800 | 353.3500 |
| Wednesday 21 February 2024 | 328.0800 | 352.8700 | 324.2000 | 350.6600 |
| Tuesday 20 February 2024 | 326.4300 | 336.6900 | 326.7800 | 328.0800 |
| Monday 19 February 2024 | 324.3500 | 328.5900 | 321.9100 | 326.4300 |
| Sunday 18 February 2024 | 327.5800 | 333.9700 | 324.2000 | 324.3500 |
| Saturday 17 February 2024 | 334.7000 | 335.5900 | 326.0500 | 327.5800 |
| Friday 16 February 2024 | 329.1800 | 340.9000 | 328.5000 | 334.7000 |
| Thursday 15 February 2024 | 311.3500 | 336.4600 | 307.5800 | 329.1800 |
| Wednesday 14 February 2024 | 303.4000 | 319.0300 | 308.2600 | 311.3500 |
| Tuesday 13 February 2024 | 304.0600 | 307.5800 | 301.3100 | 303.4000 |
| Monday 12 February 2024 | 296.2000 | 310.1200 | 298.0900 | 304.0600 |
| Sunday 11 February 2024 | 298.6000 | 302.3600 | 296.1100 | 296.2000 |
| Saturday 10 February 2024 | 299.4700 | 304.0300 | 296.0400 | 298.6000 |
| Friday 9 February 2024 | 296.1800 | 308.2600 | 293.7600 | 299.4700 |
| Thursday 8 February 2024 | 285.1100 | 298.5300 | 290.4600 | 296.1800 |
| Wednesday 7 February 2024 | 281.4500 | 292.5200 | 285.0700 | 285.1100 |
| Tuesday 6 February 2024 | 280.2600 | 283.7800 | 280.2900 | 281.4500 |
| Monday 5 February 2024 | 282.6200 | 286.3800 | 276.3700 | 280.2600 |
| Sunday 4 February 2024 | 277.6400 | 284.2800 | 274.5200 | 282.6200 |
| Saturday 3 February 2024 | 279.1000 | 281.9400 | 277.4000 | 277.6400 |
| Friday 2 February 2024 | 276.1000 | 283.3000 | 278.0200 | 279.1000 |
| Thursday 1 February 2024 | 277.9900 | 282.2000 | 275.5500 | 276.1000 |
January | ||||
| Wednesday 31 January 2024 | 283.8800 | 283.0300 | 275.3100 | 277.9900 |
| Tuesday 30 January 2024 | 286.8400 | 285.3000 | 280.9100 | 283.8800 |
| Monday 29 January 2024 | 281.5200 | 292.6800 | 286.2000 | 286.8400 |
| Sunday 28 January 2024 | 282.0200 | 282.6500 | 279.2000 | 281.5200 |
| Saturday 27 January 2024 | 278.5600 | 286.1400 | 280.6200 | 282.0200 |
| Friday 26 January 2024 | 269.3600 | 288.1200 | 276.0500 | 278.5600 |
| Thursday 25 January 2024 | 269.3300 | 272.4200 | 265.3800 | 269.3600 |
| Wednesday 24 January 2024 | 275.2100 | 277.8800 | 268.1500 | 269.3300 |
| Tuesday 23 January 2024 | 280.9800 | 285.9400 | 274.6900 | 275.2100 |
| Monday 22 January 2024 | 292.6100 | 282.0000 | 276.7700 | 280.9800 |
| Sunday 21 January 2024 | 291.3000 | 294.3700 | 289.7100 | 292.6100 |
| Saturday 20 January 2024 | 288.9100 | 291.5300 | 287.2400 | 291.3000 |
| Friday 19 January 2024 | 287.6700 | 293.0400 | 284.4700 | 288.9100 |
| Thursday 18 January 2024 | 284.1000 | 289.8400 | 273.0100 | 287.6700 |
| Wednesday 17 January 2024 | 289.9800 | 293.2900 | 282.8400 | 284.1000 |
| Tuesday 16 January 2024 | 290.2500 | 296.8800 | 288.8300 | 289.9800 |
| Monday 15 January 2024 | 273.7000 | 293.2800 | 277.8900 | 290.2500 |
| Sunday 14 January 2024 | 276.4500 | 275.0800 | 268.2100 | 273.7000 |
| Saturday 13 January 2024 | 271.5100 | 277.4300 | 267.9000 | 276.4500 |
| Friday 12 January 2024 | 280.8500 | 274.1400 | 259.5700 | 271.5100 |
| Thursday 11 January 2024 | 278.9300 | 288.9600 | 272.0300 | 280.8500 |
| Wednesday 10 January 2024 | 275.7100 | 282.1200 | 271.0500 | 278.9300 |
| Tuesday 9 January 2024 | 277.5600 | 279.8900 | 265.8700 | 275.7100 |
| Monday 8 January 2024 | 276.7700 | 295.4500 | 277.5200 | 277.5600 |
| Sunday 7 January 2024 | 281.6000 | 282.4000 | 273.9600 | 276.7700 |
| Saturday 6 January 2024 | 290.7500 | 289.7800 | 277.7300 | 281.6000 |
| Friday 5 January 2024 | 296.2100 | 303.2000 | 288.4100 | 290.7500 |
| Thursday 4 January 2024 | 289.9100 | 304.8600 | 290.2700 | 296.2100 |
| Wednesday 3 January 2024 | 285.6600 | 294.1500 | 270.7600 | 289.9100 |
| Tuesday 2 January 2024 | 284.4500 | 292.8600 | 280.3200 | 285.6600 |
| Monday 1 January 2024 | 283.3200 | 298.2000 | 283.7300 | 284.4500 |