SEARCH

Binancecoin (BNB) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Euro in 2019

High: 34.1600 on 21/06/2019

Low: 4.8500 on 13/01/2019

Today's Live Rate: 1 BNB 639.2200 EUR

See Today's Binancecoin (BNB) Prices in Euro

Historical Graph For Converting Binancecoin (BNB)s into Euros in 2019

Loading

Table of 1 Binancecoin (BNB) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
12.3500
12.3300
12.1200
12.2100
Monday 30 December 2019
12.6200
12.5900
12.2800
12.3500
Sunday 29 December 2019
12.2200
13.0000
12.3800
12.6100
Saturday 28 December 2019
11.9000
12.2600
11.9400
12.2300
Friday 27 December 2019
11.8400
11.9600
11.7800
11.9000
Thursday 26 December 2019
11.7800
11.9700
11.7600
11.8400
Wednesday 25 December 2019
12.0500
11.9700
11.7200
11.7800
Tuesday 24 December 2019
12.0000
12.1300
11.9000
12.0500
Monday 23 December 2019
12.4600
12.2000
11.8900
12.0000
Sunday 22 December 2019
12.0300
12.7800
12.3800
12.4600
Saturday 21 December 2019
12.2000
12.1800
12.0000
12.0300
Friday 20 December 2019
11.9900
12.2700
11.9900
12.2000
Thursday 19 December 2019
12.2500
12.0800
11.8100
11.9900
Wednesday 18 December 2019
11.0900
12.7600
12.0700
12.2500
Tuesday 17 December 2019
12.0600
11.6100
10.9400
11.0900
Monday 16 December 2019
12.9200
12.5800
11.9300
12.0600
Sunday 15 December 2019
12.9400
13.0200
12.8300
12.9200
Saturday 14 December 2019
13.3600
13.1300
12.8500
12.9400
Friday 13 December 2019
13.1500
13.4700
13.2800
13.3600
Thursday 12 December 2019
13.2700
13.2500
12.9900
13.1500
Wednesday 11 December 2019
13.3600
13.3900
13.1600
13.2700
Tuesday 10 December 2019
13.8600
13.6400
13.1700
13.3600
Monday 9 December 2019
14.1400
13.9200
13.7000
13.8600
Sunday 8 December 2019
14.1100
14.2300
14.0800
14.1400
Saturday 7 December 2019
14.2100
14.2900
14.0300
14.1100
Friday 6 December 2019
14.1200
14.5800
14.1400
14.2100
Thursday 5 December 2019
13.6700
14.1600
13.6400
14.1200
Wednesday 4 December 2019
13.7900
13.7800
13.3300
13.6700
Tuesday 3 December 2019
13.6900
13.8500
13.6000
13.7900
Monday 2 December 2019
14.0600
13.9300
13.6700
13.6900
Sunday 1 December 2019
14.3100
14.1400
13.8400
14.0600

November

Saturday 30 November 2019
14.7800
14.4200
14.1400
14.3100
Friday 29 November 2019
14.1600
14.9500
14.5000
14.7800
Thursday 28 November 2019
14.6400
14.5600
14.0300
14.1600
Wednesday 27 November 2019
13.9400
14.8900
13.6700
14.6400
Tuesday 26 November 2019
13.8200
14.3100
13.8200
13.9400
Monday 25 November 2019
13.6600
14.2600
13.7700
13.8200
Sunday 24 November 2019
14.8000
14.3500
13.5700
13.6600
Saturday 23 November 2019
14.1100
14.9000
14.0100
14.8000
Friday 22 November 2019
15.1700
15.0100
13.9200
14.1100
Thursday 21 November 2019
16.3100
15.5000
14.8800
15.1700
Wednesday 20 November 2019
16.6900
16.8600
16.0900
16.3100
Tuesday 19 November 2019
17.2400
17.2400
16.5400
16.6900
Monday 18 November 2019
18.2500
17.5600
16.9100
17.2400
Sunday 17 November 2019
18.2600
18.4400
17.9600
18.2500
Saturday 16 November 2019
18.3500
18.7100
18.0800
18.2600
Friday 15 November 2019
19.3100
18.9000
18.1000
18.3500
Thursday 14 November 2019
19.4000
19.3500
18.8600
19.3100
Wednesday 13 November 2019
19.0100
19.7500
18.6500
19.4000
Tuesday 12 November 2019
18.2000
19.0300
18.3100
19.0100
Monday 11 November 2019
18.5500
18.3200
17.8100
18.2000
Sunday 10 November 2019
17.9200
19.0300
18.3500
18.5500
Saturday 9 November 2019
17.8300
18.0200
17.7800
17.9200
Friday 8 November 2019
18.4600
17.8900
17.5000
17.8300
Thursday 7 November 2019
18.6800
18.6200
18.1000
18.4600
Wednesday 6 November 2019
18.6800
18.8000
18.5800
18.6800
Tuesday 5 November 2019
18.5800
18.7500
18.4100
18.6800
Monday 4 November 2019
18.1000
19.2000
18.3600
18.5800
Sunday 3 November 2019
18.1200
18.1500
17.9000
18.1000
Saturday 2 November 2019
17.9600
18.3200
18.0000
18.1200
Friday 1 November 2019
17.8800
18.2300
17.8600
17.9600

October

Thursday 31 October 2019
18.0200
18.1200
17.5500
17.8800
Wednesday 30 October 2019
18.7100
18.2100
17.4200
18.0200
Tuesday 29 October 2019
17.9800
19.0400
18.2300
18.7100
Monday 28 October 2019
17.4200
18.1800
16.4600
17.9800
Sunday 27 October 2019
17.1100
18.0700
16.8500
17.4200
Saturday 26 October 2019
16.8000
17.9500
15.7100
17.1100
Friday 25 October 2019
15.3000
18.3900
16.7100
16.8000
Thursday 24 October 2019
15.0300
15.3800
14.8600
15.3000
Wednesday 23 October 2019
16.3900
15.2800
14.7900
15.0300
Tuesday 22 October 2019
16.4100
16.4700
15.9700
16.3900
Monday 21 October 2019
16.6000
16.5900
16.1500
16.4100
Sunday 20 October 2019
16.3400
16.9800
16.3700
16.6000
Saturday 19 October 2019
16.3400
16.4100
16.1300
16.3400
Friday 18 October 2019
16.6800
16.5500
16.0800
16.3400
Thursday 17 October 2019
16.0400
16.9300
16.0300
16.6800
Wednesday 16 October 2019
16.8400
16.5500
15.7600
16.0400
Tuesday 15 October 2019
16.7600
17.0400
16.1600
16.8400
Monday 14 October 2019
16.5900
17.0600
16.3100
16.7600
Sunday 13 October 2019
15.6100
16.7700
15.5300
16.5900
Saturday 12 October 2019
15.0400
15.8200
15.0500
15.6100
Friday 11 October 2019
15.9900
15.3900
14.9100
15.0400
Thursday 10 October 2019
16.2000
16.3800
15.7300
15.9900
Wednesday 9 October 2019
14.6400
16.9100
15.2600
16.2000
Tuesday 8 October 2019
14.6300
14.7000
14.4600
14.6400
Monday 7 October 2019
13.7400
14.7000
14.2900
14.6300
Sunday 6 October 2019
14.3300
13.8800
13.6600
13.7400
Saturday 5 October 2019
14.2800
14.3600
14.1800
14.3300
Friday 4 October 2019
14.3000
14.4300
14.0900
14.2800
Thursday 3 October 2019
14.5200
14.3600
14.1900
14.3000
Wednesday 2 October 2019
14.5300
14.6400
14.4800
14.5200
Tuesday 1 October 2019
14.5700
14.6600
14.4400
14.5300

September

Monday 30 September 2019
13.9400
14.6000
14.3800
14.5700
Sunday 29 September 2019
14.4200
14.2300
13.8200
13.9400
Saturday 28 September 2019
14.3500
14.5900
14.3200
14.4200
Friday 27 September 2019
13.9300
14.4800
14.0200
14.3500
Thursday 26 September 2019
14.6800
14.3600
13.6900
13.9300
Wednesday 25 September 2019
14.4700
14.8300
13.9400
14.6800
Tuesday 24 September 2019
17.5700
15.6100
14.3200
14.4700
Monday 23 September 2019
18.5200
17.9300
17.4700
17.5700
Sunday 22 September 2019
19.0300
19.1500
18.2900
18.5200
Saturday 21 September 2019
19.3200
19.2700
18.8800
19.0300
Friday 20 September 2019
19.5600
19.6000
19.0000
19.3200
Thursday 19 September 2019
20.1300
20.5400
19.2100
19.5600
Wednesday 18 September 2019
18.9800
21.0700
18.9000
20.1300
Tuesday 17 September 2019
18.4300
19.3200
18.1200
18.9800
Monday 16 September 2019
18.3500
18.8200
18.2900
18.4300
Sunday 15 September 2019
18.9500
18.9600
18.3400
18.3500
Saturday 14 September 2019
18.7700
19.0200
18.7500
18.9500
Friday 13 September 2019
18.8500
19.1400
18.5700
18.7700
Thursday 12 September 2019
18.8400
19.4300
18.4700
18.8500
Wednesday 11 September 2019
19.7200
19.9100
18.7100
18.8400
Tuesday 10 September 2019
20.0700
19.7900
19.5800
19.7200
Monday 9 September 2019
20.3800
20.3300
19.9200
20.0700
Sunday 8 September 2019
20.3500
20.4800
20.1800
20.3800
Saturday 7 September 2019
19.9600
20.7000
20.1000
20.3500
Friday 6 September 2019
20.5400
20.3700
19.3900
19.9600
Thursday 5 September 2019
19.6800
21.4600
19.4000
20.5400
Wednesday 4 September 2019
20.4200
20.4900
19.4900
19.6800
Tuesday 3 September 2019
20.8200
21.4400
20.3500
20.4200
Monday 2 September 2019
19.5900
21.7100
20.4400
20.8200
Sunday 1 September 2019
19.2400
20.0500
19.4700
19.5900

August

Saturday 31 August 2019
20.1700
20.3300
19.1900
19.2400
Friday 30 August 2019
19.6800
20.5400
19.9300
20.1700
Thursday 29 August 2019
21.1100
20.6200
19.4900
19.6800
Wednesday 28 August 2019
23.0800
22.6000
21.1000
21.1100
Tuesday 27 August 2019
23.5000
23.2400
22.2900
23.0800
Monday 26 August 2019
23.4400
24.5700
23.3400
23.5000
Sunday 25 August 2019
23.6100
23.7100
23.2200
23.4400
Saturday 24 August 2019
24.2200
23.9700
23.4700
23.6100
Friday 23 August 2019
24.3600
25.0500
24.2000
24.2200
Thursday 22 August 2019
24.2900
24.6400
24.2100
24.3600
Wednesday 21 August 2019
25.2900
24.5300
23.6700
24.2900
Tuesday 20 August 2019
26.0100
25.7700
25.1800
25.2900
Monday 19 August 2019
25.2100
27.0500
26.0100
26.0100
Sunday 18 August 2019
24.7600
25.2200
24.6100
25.2100
Saturday 17 August 2019
24.8500
24.8600
24.4400
24.7600
Friday 16 August 2019
25.3200
25.7500
24.6500
24.8500
Thursday 15 August 2019
24.0800
25.7300
23.2200
25.3200
Wednesday 14 August 2019
26.2900
24.7200
23.8000
24.0800
Tuesday 13 August 2019
26.9200
26.3700
25.7200
26.2900
Monday 12 August 2019
27.0100
27.1300
26.5500
26.9200
Sunday 11 August 2019
26.4400
27.6200
26.7500
27.0100
Saturday 10 August 2019
26.5600
26.4500
24.8900
26.4400
Friday 9 August 2019
27.8900
28.0100
26.4200
26.5600
Thursday 8 August 2019
26.4300
28.7700
26.2800
27.8900
Wednesday 7 August 2019
24.6200
27.2000
24.9500
26.4300
Tuesday 6 August 2019
24.8200
24.9600
23.2400
24.6200
Monday 5 August 2019
24.7200
26.2600
24.4500
24.8200
Sunday 4 August 2019
24.9400
25.6100
24.5400
24.7200
Saturday 3 August 2019
25.2900
26.0600
24.5600
24.9400
Friday 2 August 2019
25.9800
26.2400
24.8800
25.2900
Thursday 1 August 2019
25.0500
27.1100
25.5700
25.9800

July

Wednesday 31 July 2019
24.1800
26.0600
24.9700
25.0500
Tuesday 30 July 2019
24.2000
24.4100
23.8400
24.1800
Monday 29 July 2019
24.9500
24.8100
24.1500
24.2000
Sunday 28 July 2019
24.9000
25.1000
24.7500
24.9500
Saturday 27 July 2019
26.0500
25.1000
24.4700
24.9000
Friday 26 July 2019
25.9600
26.1500
25.7000
26.0500
Thursday 25 July 2019
25.9600
26.2700
25.6900
25.9600
Wednesday 24 July 2019
26.4100
26.2600
25.2900
25.9600
Tuesday 23 July 2019
27.5400
26.4800
25.8200
26.4100
Monday 22 July 2019
27.1700
28.6100
26.3200
27.5400
Sunday 21 July 2019
27.8200
27.7300
26.7100
27.1700
Saturday 20 July 2019
25.9500
28.3000
26.4700
27.8200
Friday 19 July 2019
25.7400
26.6700
25.5500
25.9500
Thursday 18 July 2019
24.6900
29.1100
25.6800
25.7400
Wednesday 17 July 2019
22.3200
25.0400
22.6100
24.6900
Tuesday 16 July 2019
25.3900
22.8600
21.8600
22.3200
Monday 15 July 2019
25.4500
27.1500
24.8100
25.3900
Sunday 14 July 2019
28.0200
25.5800
24.8100
25.4500
Saturday 13 July 2019
28.4500
28.3200
27.3500
28.0200
Friday 12 July 2019
26.1800
30.2800
26.7100
28.4500
Thursday 11 July 2019
27.8100
27.5300
24.9600
26.1800
Wednesday 10 July 2019
29.0500
28.7000
26.0600
27.8100
Tuesday 9 July 2019
29.8900
30.9800
29.0100
29.0500
Monday 8 July 2019
29.5500
32.7300
29.5800
29.8900
Sunday 7 July 2019
28.9800
30.2900
29.3100
29.5500
Saturday 6 July 2019
29.1100
29.7700
28.3200
28.9800
Friday 5 July 2019
29.3500
29.7600
28.3500
29.1100
Thursday 4 July 2019
28.9000
29.6300
26.8400
29.3500
Wednesday 3 July 2019
28.3200
31.4900
28.7200
28.9000
Tuesday 2 July 2019
29.3200
33.0700
27.7800
28.3200
Monday 1 July 2019
28.1600
29.8100
27.2700
29.3200

June

Sunday 30 June 2019
31.1700
28.3600
27.1000
28.1600
Saturday 29 June 2019
30.3400
31.5300
28.5800
31.1700
Friday 28 June 2019
29.7800
33.8000
29.7800
30.3400
Thursday 27 June 2019
30.9200
31.3600
25.8100
29.7800
Wednesday 26 June 2019
31.5600
34.7200
28.9200
30.9200
Tuesday 25 June 2019
32.8500
35.1000
30.9200
31.5600
Monday 24 June 2019
32.4700
33.7300
32.6000
32.8500
Sunday 23 June 2019
33.1300
34.4200
31.2200
32.4700
Saturday 22 June 2019
34.1600
36.1000
32.5800
33.1300
Friday 21 June 2019
32.7300
35.0300
33.3400
34.1600
Thursday 20 June 2019
31.4200
33.8700
31.3600
32.7300
Wednesday 19 June 2019
30.7500
32.3300
31.2700
31.4200
Tuesday 18 June 2019
30.2600
31.1500
29.4300
30.7500
Monday 17 June 2019
28.7600
30.9500
29.3100
30.2600
Sunday 16 June 2019
29.3000
29.9800
27.9500
28.7600
Saturday 15 June 2019
29.0800
31.0400
29.0200
29.3000
Friday 14 June 2019
31.2500
33.3900
27.6000
29.0800
Thursday 13 June 2019
31.0800
32.8100
30.4000
31.2500
Wednesday 12 June 2019
28.3700
31.3000
29.3100
31.0800
Tuesday 11 June 2019
28.4800
28.3700
27.7400
28.3700
Monday 10 June 2019
26.8600
28.7700
27.9800
28.4800
Sunday 9 June 2019
28.2600
27.4100
26.7600
26.8600
Saturday 8 June 2019
27.8500
28.4700
27.5800
28.2600
Friday 7 June 2019
27.7800
28.5400
27.8300
27.8500
Thursday 6 June 2019
27.6100
28.4200
27.2200
27.7800
Wednesday 5 June 2019
25.9700
27.7800
26.0900
27.6100
Tuesday 4 June 2019
27.4900
26.7600
25.5500
25.9700
Monday 3 June 2019
29.8600
27.5700
26.7300
27.4900
Sunday 2 June 2019
29.9800
30.6100
29.7500
29.8600
Saturday 1 June 2019
29.4500
30.1200
28.3700
29.8900

May

Friday 31 May 2019
28.5200
29.5800
28.7100
29.5600
Thursday 30 May 2019
30.4700
30.2400
27.6400
28.5200
Wednesday 29 May 2019
30.1100
30.9600
28.6500
30.4700
Tuesday 28 May 2019
30.0700
31.2300
29.4400
30.1100
Monday 27 May 2019
30.0200
31.5900
29.2300
30.0700
Sunday 26 May 2019
31.6100
34.1900
29.5300
30.0200
Saturday 25 May 2019
30.6400
33.7600
30.5500
31.6100
Friday 24 May 2019
28.2300
31.3900
28.3500
30.6400
Thursday 23 May 2019
27.7800
29.1800
27.8900
28.2300
Wednesday 22 May 2019
29.2300
28.2600
26.9500
27.7800
Tuesday 21 May 2019
26.4200
29.9000
25.5300
29.2500
Monday 20 May 2019
26.2900
26.8200
25.1600
26.4300
Sunday 19 May 2019
26.0100
29.3100
25.7200
26.2900
Saturday 18 May 2019
23.1700
26.1000
21.9500
26.0100
Friday 17 May 2019
23.5900
23.5100
21.4600
23.1700
Thursday 16 May 2019
23.9900
24.4400
22.6700
23.5900
Wednesday 15 May 2019
21.1700
32.3000
21.2700
23.9900
Tuesday 14 May 2019
20.9900
22.0200
20.5500
21.1700
Monday 13 May 2019
18.6500
23.2700
20.3000
20.9900
Sunday 12 May 2019
18.6200
18.8900
17.3200
18.6500
Saturday 11 May 2019
17.4400
20.3400
17.6200
18.6200
Friday 10 May 2019
16.7100
18.0300
16.5300
17.4400
Thursday 9 May 2019
18.3200
18.9300
16.4900
16.7100
Wednesday 8 May 2019
18.2300
19.2500
17.6300
18.3200
Tuesday 7 May 2019
19.7200
20.0500
17.9500
18.2700
Monday 6 May 2019
20.4600
20.3200
19.4400
19.7200
Sunday 5 May 2019
20.3300
20.5700
20.1000
20.4600
Saturday 4 May 2019
20.8400
21.3200
20.2200
20.3300
Friday 3 May 2019
20.8900
21.9900
20.2000
20.8400
Thursday 2 May 2019
19.4500
21.3300
19.4500
20.8900
Wednesday 1 May 2019
19.5900
19.8600
19.2100
19.4500

April

Tuesday 30 April 2019
19.1700
19.8500
19.3100
19.5900
Monday 29 April 2019
20.2900
20.1300
18.8900
19.1700
Sunday 28 April 2019
19.8500
20.4500
19.8000
20.2900
Saturday 27 April 2019
20.2500
20.4500
19.7700
19.8900
Friday 26 April 2019
19.9500
20.7100
19.5100
20.2500
Thursday 25 April 2019
20.8100
20.1500
19.0600
19.9500
Wednesday 24 April 2019
20.2800
20.9900
18.9100
20.8100
Tuesday 23 April 2019
21.2900
22.2200
20.0900
20.2800
Monday 22 April 2019
21.6000
22.4000
20.2000
21.2900
Sunday 21 April 2019
22.2100
21.7800
20.2800
21.5500
Saturday 20 April 2019
21.8000
22.6800
21.2800
22.2100
Friday 19 April 2019
19.6000
22.2900
19.2000
21.8000
Thursday 18 April 2019
17.3200
19.8700
17.5700
19.6000
Wednesday 17 April 2019
17.5200
17.6700
17.2200
17.3600
Tuesday 16 April 2019
17.1200
17.9000
17.1000
17.5200
Monday 15 April 2019
17.2600
17.3000
16.4900
17.1200
Sunday 14 April 2019
16.6500
18.1300
16.8200
17.3100
Saturday 13 April 2019
16.3400
16.7100
16.0100
16.6500
Friday 12 April 2019
15.7000
16.7900
15.2500
16.3400
Thursday 11 April 2019
16.2400
15.7900
14.8300
15.7000
Wednesday 10 April 2019
16.4000
16.8800
15.8800
16.2400
Tuesday 9 April 2019
16.1300
16.5900
15.3100
16.4000
Monday 8 April 2019
17.0000
17.2700
16.1000
16.1300
Sunday 7 April 2019
17.0300
17.5300
16.8800
17.0000
Saturday 6 April 2019
17.4100
17.4600
16.5500
17.0300
Friday 5 April 2019
16.9600
17.6000
17.1000
17.4100
Thursday 4 April 2019
16.6400
17.4600
16.2900
16.9600
Wednesday 3 April 2019
17.7700
18.1300
15.9900
16.6400
Tuesday 2 April 2019
15.9900
18.9400
17.1700
17.7700
Monday 1 April 2019
15.6000
16.3500
15.5700
15.9900

March

Sunday 31 March 2019
15.1300
15.7900
14.8800
15.6000
Saturday 30 March 2019
14.6900
15.1500
14.1700
15.1300
Friday 29 March 2019
14.8300
15.1800
14.6200
14.6800
Thursday 28 March 2019
14.7400
14.8900
14.6300
14.8300
Wednesday 27 March 2019
14.3100
15.0900
14.4400
14.7400
Tuesday 26 March 2019
14.8200
14.8900
13.8800
14.3100
Monday 25 March 2019
15.1500
14.9900
14.3000
14.8200
Sunday 24 March 2019
13.3300
15.3800
12.9500
15.1500
Saturday 23 March 2019
13.4500
13.6300
13.2800
13.3900
Friday 22 March 2019
12.6500
13.4700
12.7600
13.4400
Thursday 21 March 2019
13.3000
13.1000
12.3500
12.6500
Wednesday 20 March 2019
13.6600
13.6800
13.2500
13.3000
Tuesday 19 March 2019
13.7300
14.0300
13.2300
13.6600
Monday 18 March 2019
13.8100
13.8800
13.4700
13.7300
Sunday 17 March 2019
14.0200
14.0800
13.7100
13.8100
Saturday 16 March 2019
13.2000
14.1100
12.9600
14.0200
Friday 15 March 2019
13.1700
13.7000
13.2000
13.2000
Thursday 14 March 2019
13.2600
13.3100
12.8900
13.1500
Wednesday 13 March 2019
13.5700
13.5200
13.1700
13.2600
Tuesday 12 March 2019
12.8300
13.7100
12.7000
13.5900
Monday 11 March 2019
12.7500
13.0400
12.4500
12.8300
Sunday 10 March 2019
12.8600
12.7900
12.3300
12.7500
Saturday 9 March 2019
12.6900
13.4900
12.6600
12.8600
Friday 8 March 2019
13.4900
13.2300
11.7500
12.6900
Thursday 7 March 2019
12.8900
13.7900
12.7400
13.4900
Wednesday 6 March 2019
12.0800
13.0300
11.5500
12.8900
Tuesday 5 March 2019
10.0700
12.9100
10.9100
12.0800
Monday 4 March 2019
10.0700
10.0800
9.5300
10.0700
Sunday 3 March 2019
10.3900
10.2100
9.7690
10.0700
Saturday 2 March 2019
9.9880
10.4200
9.4280
10.3900
Friday 1 March 2019
9.0310
10.0500
8.9780
9.9880

February

Thursday 28 February 2019
8.6600
9.1670
8.5300
9.0310
Wednesday 27 February 2019
8.2690
8.8960
8.1810
8.6600
Tuesday 26 February 2019
8.5150
8.4990
8.2300
8.2690
Monday 25 February 2019
8.7580
9.3340
8.1850
8.5150
Sunday 24 February 2019
9.4610
8.7760
7.5680
8.7580
Saturday 23 February 2019
9.5250
10.1800
9.3700
9.4610
Friday 22 February 2019
9.1940
9.7840
9.3230
9.5250
Thursday 21 February 2019
9.6040
9.4690
8.8340
9.1940
Wednesday 20 February 2019
9.2510
10.2500
9.4700
9.6040
Tuesday 19 February 2019
8.4710
9.5780
8.1620
9.2510
Monday 18 February 2019
8.1360
8.9330
8.1930
8.4710
Sunday 17 February 2019
8.0250
8.7700
8.0060
8.1360
Saturday 16 February 2019
8.1650
8.2760
7.9430
8.0250
Friday 15 February 2019
7.7490
8.3080
7.7570
8.1650
Thursday 14 February 2019
7.8880
7.8460
7.3930
7.7490
Wednesday 13 February 2019
8.1580
8.1760
7.7150
7.8880
Tuesday 12 February 2019
8.3940
8.7490
7.9060
8.1580
Monday 11 February 2019
8.0450
8.6450
7.7850
8.3940
Sunday 10 February 2019
7.8230
8.7150
7.9840
8.0450
Saturday 9 February 2019
7.5370
7.8920
7.4250
7.8230
Friday 8 February 2019
6.9100
8.0240
7.0790
7.5370
Thursday 7 February 2019
7.0970
7.3560
6.8930
6.9100
Wednesday 6 February 2019
6.8660
7.5220
6.4830
7.0970
Tuesday 5 February 2019
6.1460
6.9500
6.0650
6.8660
Monday 4 February 2019
5.8810
6.2030
5.8130
6.1460
Sunday 3 February 2019
5.9690
5.9310
5.7180
5.8810
Saturday 2 February 2019
5.6810
6.1140
5.8280
5.9690
Friday 1 February 2019
5.4260
5.8320
5.4040
5.6810

January

Thursday 31 January 2019
5.3530
5.4590
5.1670
5.4260
Wednesday 30 January 2019
5.3510
5.5960
5.2770
5.3530
Tuesday 29 January 2019
5.3990
5.4660
5.2710
5.3510
Monday 28 January 2019
6.1400
6.2590
5.3250
5.3990
Sunday 27 January 2019
6.0990
6.1450
5.7480
6.1400
Saturday 26 January 2019
5.8630
6.1190
5.7930
6.0990
Friday 25 January 2019
5.7470
5.9250
5.5930
5.8630
Thursday 24 January 2019
5.7250
5.8200
5.7140
5.7470
Wednesday 23 January 2019
5.7260
5.7430
5.6430
5.7240
Tuesday 22 January 2019
5.7220
5.8480
5.6380
5.7270
Monday 21 January 2019
5.6440
5.7610
5.5440
5.7220
Sunday 20 January 2019
5.8140
5.7340
5.5140
5.6440
Saturday 19 January 2019
5.7390
5.9450
5.5910
5.8140
Friday 18 January 2019
5.6060
5.7710
5.4100
5.7390
Thursday 17 January 2019
5.3960
5.6060
5.3150
5.6060
Wednesday 16 January 2019
5.1630
5.4540
5.0770
5.3960
Tuesday 15 January 2019
5.3560
5.2150
4.8530
5.1630
Monday 14 January 2019
4.8500
5.5520
5.1720
5.3560
Sunday 13 January 2019
5.1950
4.9880
4.7760
4.8500
Saturday 12 January 2019
5.2600
5.2340
5.0460
5.1950
Friday 11 January 2019
5.1430
5.4180
5.0320
5.2600
Thursday 10 January 2019
5.7650
5.1970
4.7840
5.1430
Wednesday 9 January 2019
5.7820
5.9650
5.5700
5.7650
Tuesday 8 January 2019
5.4850
5.9100
5.4170
5.7820
Monday 7 January 2019
5.5780
5.5390
5.3260
5.4850
Sunday 6 January 2019
5.2960
5.6500
5.3300
5.5780
Saturday 5 January 2019
5.3150
5.3340
5.1190
5.2960
Friday 4 January 2019
5.1450
5.4980
5.1690
5.3150
Thursday 3 January 2019
5.4130
5.2620
5.0740
5.1450
Wednesday 2 January 2019
5.2940
5.8890
5.2990
5.4130
Tuesday 1 January 2019
5.3610
5.7380
5.2140
5.2940
Theme: GKNEWS