SEARCH

Binancecoin (BNB) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Euro in 2023

High: 318.1200 on 17/03/2023

Low: 191.9200 on 11/09/2023

Today's Live Rate: 1 BNB 639.7100 EUR

See Today's Binancecoin (BNB) Prices in Euro

Historical Graph For Converting Binancecoin (BNB)s into Euros in 2023

Loading

Table of 1 Binancecoin (BNB) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
288.0900
296.0000
280.2500
283.3200
Saturday 30 December 2023
285.0500
292.0400
284.8000
288.0900
Friday 29 December 2023
291.9600
292.7300
279.3900
285.0500
Thursday 28 December 2023
292.1700
304.0600
283.3700
291.9600
Wednesday 27 December 2023
269.8700
292.5200
264.1000
292.1700
Tuesday 26 December 2023
242.4300
274.0000
234.6900
269.8700
Monday 25 December 2023
241.2200
244.2500
240.7200
242.4300
Sunday 24 December 2023
246.9600
244.0400
239.5400
241.2200
Saturday 23 December 2023
246.5200
247.5200
243.1800
246.9600
Friday 22 December 2023
247.3400
250.5200
242.2400
246.5200
Thursday 21 December 2023
237.8400
251.2900
234.8600
247.3400
Wednesday 20 December 2023
230.2900
240.1900
232.5300
237.8400
Tuesday 19 December 2023
221.2900
232.2500
217.5800
230.2900
Monday 18 December 2023
219.3200
226.7100
220.2700
221.2900
Sunday 17 December 2023
224.3600
220.9600
217.4600
219.3200
Saturday 16 December 2023
224.9000
227.7700
223.4200
224.3600
Friday 15 December 2023
230.5000
227.4800
223.0500
224.9000
Thursday 14 December 2023
231.8300
233.6800
226.7100
230.5000
Wednesday 13 December 2023
235.6800
242.7100
231.2300
231.8300
Tuesday 12 December 2023
228.8900
239.2500
227.5700
235.6800
Monday 11 December 2023
222.9100
229.2700
209.8500
228.8900
Sunday 10 December 2023
221.1000
223.8100
221.0000
222.9100
Saturday 9 December 2023
222.1800
225.7400
219.8400
221.1000
Friday 8 December 2023
215.8000
224.2800
219.6800
222.1800
Thursday 7 December 2023
213.1900
216.2000
210.4200
215.8000
Wednesday 6 December 2023
214.2000
218.8000
211.2000
213.1900
Tuesday 5 December 2023
215.4500
228.9000
212.0700
214.2000
Monday 4 December 2023
209.4900
221.3800
209.6700
215.4500
Sunday 3 December 2023
210.4900
215.5100
208.9000
209.4900
Saturday 2 December 2023
210.0400
215.0200
209.9500
210.4900
Friday 1 December 2023
209.0200
214.9100
209.0400
210.0400

November

Thursday 30 November 2023
207.2600
209.8200
207.5300
209.0200
Wednesday 29 November 2023
208.7300
210.0300
206.0600
207.2600
Tuesday 28 November 2023
207.5200
211.9600
207.3200
208.7300
Monday 27 November 2023
211.9600
210.9500
205.8200
207.5200
Sunday 26 November 2023
214.4000
213.3700
209.6700
211.9600
Saturday 25 November 2023
212.8700
215.5700
212.9100
214.4000
Friday 24 November 2023
214.5300
217.5200
211.6300
212.8700
Thursday 23 November 2023
216.9600
218.4300
212.5800
214.5300
Wednesday 22 November 2023
206.9000
224.7300
215.6900
216.9600
Tuesday 21 November 2023
231.4900
242.8700
200.7100
206.9000
Monday 20 November 2023
226.1800
244.2700
221.3900
231.4900
Sunday 19 November 2023
224.8600
229.6700
225.3200
226.1800
Saturday 18 November 2023
224.6800
225.4300
221.3700
224.8600
Friday 17 November 2023
223.7500
227.4100
221.8600
224.6800
Thursday 16 November 2023
234.1300
227.5500
222.8500
223.7500
Wednesday 15 November 2023
222.8300
246.0700
232.6300
234.1300
Tuesday 14 November 2023
225.4500
223.0600
214.2600
222.8300
Monday 13 November 2023
231.7700
228.8600
224.8700
225.4500
Sunday 12 November 2023
235.8000
235.3500
231.0400
231.7700
Saturday 11 November 2023
235.2300
238.8900
231.9300
235.8000
Friday 10 November 2023
236.0800
245.3300
233.9400
235.2300
Thursday 9 November 2023
230.4800
238.6300
228.0300
236.0800
Wednesday 8 November 2023
230.3000
233.8400
228.2200
230.4800
Tuesday 7 November 2023
238.1600
241.6700
229.9400
230.3000
Monday 6 November 2023
227.6400
238.5900
226.9100
238.1600
Sunday 5 November 2023
221.4400
228.7800
220.8400
227.6400
Saturday 4 November 2023
214.9200
223.5000
216.6300
221.4400
Friday 3 November 2023
218.5300
217.2800
212.4900
214.9200
Thursday 2 November 2023
215.5500
219.7100
211.1800
218.5300
Wednesday 1 November 2023
214.0400
220.0000
214.7500
215.5500

October

Tuesday 31 October 2023
215.0300
217.6100
213.4500
214.0400
Monday 30 October 2023
215.0900
215.9700
213.4300
215.0300
Sunday 29 October 2023
213.7600
216.8600
213.0000
215.0900
Saturday 28 October 2023
212.3000
216.2500
213.1500
213.7600
Friday 27 October 2023
211.3700
218.0400
208.5800
212.3000
Thursday 26 October 2023
210.3700
213.2800
207.5900
211.3700
Wednesday 25 October 2023
212.5100
219.5800
209.5200
210.3700
Tuesday 24 October 2023
214.2700
222.2800
210.8500
212.5100
Monday 23 October 2023
205.6600
226.8900
204.6300
214.2700
Sunday 22 October 2023
202.2200
206.0800
202.4300
205.6600
Saturday 21 October 2023
200.2400
202.7800
200.5000
202.2200
Friday 20 October 2023
199.6700
206.4400
200.1600
200.2400
Thursday 19 October 2023
199.7100
201.7100
198.0200
199.6700
Wednesday 18 October 2023
200.0500
202.1100
198.5000
199.7100
Tuesday 17 October 2023
203.4700
203.9100
198.7800
200.0500
Monday 16 October 2023
199.4600
210.0100
196.3900
203.4700
Sunday 15 October 2023
196.6700
203.4400
198.4000
199.4600
Saturday 14 October 2023
196.1500
197.0100
195.5700
196.6700
Friday 13 October 2023
194.7700
197.6800
195.3200
196.0600
Thursday 12 October 2023
194.4800
196.1100
193.2100
194.6800
Wednesday 11 October 2023
196.7000
195.3900
190.8900
194.4800
Tuesday 10 October 2023
194.6600
198.8900
192.4100
196.7000
Monday 9 October 2023
200.1200
198.2300
193.3000
194.6600
Sunday 8 October 2023
200.7100
200.8100
198.7700
200.1200
Saturday 7 October 2023
201.7400
202.7000
200.4700
200.7100
Friday 6 October 2023
199.7600
204.1700
200.3900
201.7400
Thursday 5 October 2023
203.1000
200.2300
197.1800
199.7600
Wednesday 4 October 2023
203.8800
205.9300
202.9900
203.1000
Tuesday 3 October 2023
204.7700
205.2500
203.1000
203.8800
Monday 2 October 2023
206.4500
206.8200
201.3600
204.7700
Sunday 1 October 2023
203.0500
210.8700
205.8400
206.4500

September

Saturday 30 September 2023
203.5400
204.3000
200.4500
203.0500
Friday 29 September 2023
203.5600
204.8900
201.8800
203.5400
Thursday 28 September 2023
201.6900
206.4200
201.9700
203.5600
Wednesday 27 September 2023
200.9300
203.7800
201.1400
201.6900
Tuesday 26 September 2023
198.1300
202.3900
197.8800
200.9300
Monday 25 September 2023
195.6600
198.9200
196.6900
198.1300
Sunday 24 September 2023
197.8800
195.9000
194.7900
195.6600
Saturday 23 September 2023
198.3100
198.7700
197.2300
197.8800
Friday 22 September 2023
197.7000
199.1100
197.1600
198.3100
Thursday 21 September 2023
201.2500
198.3300
195.4900
197.7000
Wednesday 20 September 2023
203.3800
203.8500
200.8200
201.2500
Tuesday 19 September 2023
201.9200
206.2300
202.3600
203.3800
Monday 18 September 2023
202.8000
206.2200
200.9100
201.9200
Sunday 17 September 2023
201.2900
203.2000
200.4100
202.8000
Saturday 16 September 2023
200.6700
202.0100
200.2400
201.2900
Friday 15 September 2023
199.5900
201.1500
198.9500
200.6700
Thursday 14 September 2023
198.1900
202.9600
198.1200
199.5900
Wednesday 13 September 2023
196.0200
199.7000
197.3600
198.1900
Tuesday 12 September 2023
191.9200
196.9100
193.9500
196.0200
Monday 11 September 2023
198.2100
193.2000
189.0600
191.9200
Sunday 10 September 2023
200.3600
199.8800
197.8500
198.2100
Saturday 9 September 2023
200.6300
201.6400
200.3600
200.3600
Friday 8 September 2023
202.9900
202.0100
199.5900
200.6300
Thursday 7 September 2023
200.7000
205.6700
202.2800
202.9900
Wednesday 6 September 2023
200.0400
201.6100
199.6900
200.7000
Tuesday 5 September 2023
199.3400
201.3600
199.9400
200.0400
Monday 4 September 2023
198.9600
199.9700
196.9300
199.3400
Sunday 3 September 2023
199.2000
200.0500
198.0000
198.9600
Saturday 2 September 2023
198.2700
200.5700
198.5500
199.2000
Friday 1 September 2023
199.7600
200.8500
196.7400
198.2700

August

Thursday 31 August 2023
204.7800
200.1900
195.7400
199.7600
Wednesday 30 August 2023
208.6200
205.6100
203.5600
204.7800
Tuesday 29 August 2023
201.7600
224.1400
207.5500
208.6200
Monday 28 August 2023
202.2700
202.2900
200.4600
201.7600
Sunday 27 August 2023
200.6300
203.0200
200.6300
202.2700
Saturday 26 August 2023
202.4300
202.5600
200.0100
200.6300
Friday 25 August 2023
202.7000
202.8000
198.3500
202.4300
Thursday 24 August 2023
199.5700
203.2100
197.6300
202.7000
Wednesday 23 August 2023
194.5700
202.3700
197.1100
199.5700
Tuesday 22 August 2023
193.2400
196.6900
189.2400
194.5700
Monday 21 August 2023
199.8200
199.0200
191.8500
193.2400
Sunday 20 August 2023
201.0100
201.0600
199.7500
199.8200
Saturday 19 August 2023
199.8400
202.3100
200.1600
201.0100
Friday 18 August 2023
201.0500
202.3500
194.7600
199.8400
Thursday 17 August 2023
213.2900
210.2100
196.9500
201.0500
Wednesday 16 August 2023
217.1700
214.4300
211.0500
213.2900
Tuesday 15 August 2023
220.6000
219.0200
215.5400
217.1700
Monday 14 August 2023
219.8000
222.3600
219.3100
220.6000
Sunday 13 August 2023
219.9100
220.2800
218.5600
219.8000
Saturday 12 August 2023
219.5200
220.9600
219.2700
219.9100
Friday 11 August 2023
220.5900
221.4900
218.2600
219.5200
Thursday 10 August 2023
222.8800
221.8800
219.9700
220.5900
Wednesday 9 August 2023
224.4200
223.4500
220.2900
222.8800
Tuesday 8 August 2023
220.9300
227.1700
222.8900
224.4200
Monday 7 August 2023
222.0400
223.8900
220.4000
220.9300
Sunday 6 August 2023
222.0600
223.9500
221.6700
222.0400
Saturday 5 August 2023
220.4100
222.0600
219.1100
222.0600
Friday 4 August 2023
220.2400
221.4400
218.9500
220.4100
Thursday 3 August 2023
219.6900
220.5900
218.9600
220.2400
Wednesday 2 August 2023
224.8500
222.8400
216.8700
219.6900
Tuesday 1 August 2023
219.1100
229.4800
222.0400
224.8500

July

Monday 31 July 2023
220.0800
220.8100
218.8700
219.1100
Sunday 30 July 2023
220.3800
220.5100
219.1800
220.0800
Saturday 29 July 2023
219.5700
221.1000
219.5500
220.3800
Friday 28 July 2023
219.2900
221.9900
218.3200
219.5700
Thursday 27 July 2023
216.0000
220.6500
216.5000
219.2900
Wednesday 26 July 2023
215.3300
216.5000
214.4600
216.0000
Tuesday 25 July 2023
216.2700
217.7700
213.7200
215.3300
Monday 24 July 2023
218.2700
217.3600
212.8400
216.2700
Sunday 23 July 2023
217.0600
219.8900
217.4600
218.2700
Saturday 22 July 2023
219.4000
219.5000
216.8700
217.0600
Friday 21 July 2023
218.1800
221.3900
218.9400
219.4000
Thursday 20 July 2023
215.3800
218.3500
215.3200
218.1800
Wednesday 19 July 2023
214.3100
216.7200
214.5500
215.3800
Tuesday 18 July 2023
217.6700
217.6100
213.1100
214.3100
Monday 17 July 2023
216.3400
218.3400
213.8300
217.6700
Sunday 16 July 2023
224.2200
224.4700
216.2100
216.3400
Saturday 15 July 2023
221.4100
225.0300
220.8100
224.2200
Friday 14 July 2023
228.4100
225.0800
218.6500
221.4100
Thursday 13 July 2023
219.2200
231.1000
224.3100
228.4100
Wednesday 12 July 2023
226.0100
223.5900
217.4700
219.2200
Tuesday 11 July 2023
223.8200
227.2400
223.3700
226.0100
Monday 10 July 2023
213.8100
226.6100
213.2000
223.8200
Sunday 9 July 2023
215.8200
215.0500
212.4600
213.8100
Saturday 8 July 2023
215.2400
217.2000
214.7400
215.8200
Friday 7 July 2023
213.6000
216.0500
214.2700
215.2400
Thursday 6 July 2023
220.2400
217.2900
212.3100
213.6000
Wednesday 5 July 2023
223.0500
222.6000
217.8500
220.2400
Tuesday 4 July 2023
225.9000
225.0100
221.3600
223.0500
Monday 3 July 2023
225.9000
237.5800
225.3600
225.9000
Sunday 2 July 2023
227.2600
227.8100
223.6500
225.9000
Saturday 1 July 2023
220.2200
228.2400
221.1200
227.2600

June

Friday 30 June 2023
214.7400
221.3400
213.1800
220.2200
Thursday 29 June 2023
211.5200
217.1600
214.0100
214.7400
Wednesday 28 June 2023
216.8400
214.4200
207.2400
211.5200
Tuesday 27 June 2023
216.4700
220.2900
216.7000
216.8400
Monday 26 June 2023
219.1800
219.4400
215.2700
216.4700
Sunday 25 June 2023
217.1900
220.1500
215.1500
219.1800
Saturday 24 June 2023
224.5000
227.1700
213.7100
217.1900
Friday 23 June 2023
219.9600
229.3500
222.3300
224.5000
Thursday 22 June 2023
226.2900
230.2700
218.4000
219.9600
Wednesday 21 June 2023
227.0000
240.9400
224.2700
226.2900
Tuesday 20 June 2023
222.6600
235.7200
223.9200
227.0000
Monday 19 June 2023
223.3300
227.9700
222.1900
222.6600
Sunday 18 June 2023
223.7700
225.9600
220.9700
223.3300
Saturday 17 June 2023
218.8200
226.5600
218.7300
223.7700
Friday 16 June 2023
216.0500
226.6000
217.9700
218.8200
Thursday 15 June 2023
219.8700
223.4600
215.4400
216.0500
Wednesday 14 June 2023
226.4600
226.0300
217.3700
219.8700
Tuesday 13 June 2023
214.9600
226.6800
213.0600
226.4600
Monday 12 June 2023
219.6000
221.4400
205.4900
214.9600
Sunday 11 June 2023
223.3800
224.2700
219.1000
219.6000
Saturday 10 June 2023
242.6100
237.9000
214.8400
223.3800
Friday 9 June 2023
243.2000
244.4600
238.3900
242.6100
Thursday 8 June 2023
242.3000
247.9500
241.0600
243.2000
Wednesday 7 June 2023
262.8600
255.7900
236.4600
242.3000
Tuesday 6 June 2023
259.0900
276.6200
262.8600
262.8600
Monday 5 June 2023
285.4500
270.8800
254.2800
259.0900
Sunday 4 June 2023
286.6500
287.7300
283.9300
285.4500
Saturday 3 June 2023
287.2900
286.9100
284.6300
286.6500
Friday 2 June 2023
283.6600
291.3700
286.7900
287.2900
Thursday 1 June 2023
287.0900
284.1500
280.6600
283.6600

May

Wednesday 31 May 2023
290.2800
289.6400
285.3100
287.0900
Tuesday 30 May 2023
291.2800
291.5700
289.2500
290.2800
Monday 29 May 2023
292.9100
294.3900
287.9100
291.2800
Sunday 28 May 2023
287.0300
299.9800
291.0800
292.9100
Saturday 27 May 2023
286.4200
288.5300
285.0200
287.0300
Friday 26 May 2023
284.2400
289.9100
284.9200
286.4200
Thursday 25 May 2023
284.6300
288.6900
283.7500
284.2400
Wednesday 24 May 2023
290.9000
285.6100
281.9400
284.6300
Tuesday 23 May 2023
285.9800
291.9100
289.6400
290.9000
Monday 22 May 2023
283.5700
287.9700
283.7500
285.9800
Sunday 21 May 2023
287.7000
285.5500
282.5800
283.5700
Saturday 20 May 2023
286.1500
289.2000
287.4400
287.7000
Friday 19 May 2023
287.1100
288.1400
285.4000
286.1500
Thursday 18 May 2023
290.0700
289.1000
284.1200
287.1100
Wednesday 17 May 2023
286.7500
292.8500
289.3100
290.0700
Tuesday 16 May 2023
288.3900
288.2400
284.7600
286.7500
Monday 15 May 2023
288.1600
290.8900
285.8900
288.3900
Sunday 14 May 2023
287.1300
289.6500
285.9200
288.1600
Saturday 13 May 2023
284.6000
287.8700
283.4200
287.1300
Friday 12 May 2023
282.2600
288.8000
281.3800
284.6000
Thursday 11 May 2023
286.6900
283.0000
271.1200
282.2600
Wednesday 10 May 2023
285.1800
289.2100
280.6500
286.6900
Tuesday 9 May 2023
285.9300
288.7100
284.6700
285.1800
Monday 8 May 2023
291.9500
287.9500
283.1600
285.9300
Sunday 7 May 2023
292.4300
292.2100
287.5600
291.9500
Saturday 6 May 2023
296.4400
295.0500
288.7600
292.4300
Friday 5 May 2023
294.2100
300.9900
294.8300
296.4400
Thursday 4 May 2023
294.7500
296.5700
292.1100
294.2100
Wednesday 3 May 2023
292.5100
300.5300
293.9700
294.7500
Tuesday 2 May 2023
299.9200
305.8100
291.4700
292.5100
Monday 1 May 2023
306.8900
303.0000
294.2800
299.9200

April

Sunday 30 April 2023
292.0600
307.6900
288.2900
306.8900
Saturday 29 April 2023
294.2100
293.6500
291.5300
292.0600
Friday 28 April 2023
300.1000
299.0000
288.8800
294.2100
Thursday 27 April 2023
299.7100
311.0600
300.1000
300.1000
Wednesday 26 April 2023
308.3900
308.2200
295.0700
299.7100
Tuesday 25 April 2023
299.9500
313.8100
306.5900
308.3900
Monday 24 April 2023
301.1400
302.6900
296.9600
299.9500
Sunday 23 April 2023
302.9600
302.3900
299.6300
301.1400
Saturday 22 April 2023
292.7100
306.2600
297.8900
302.9600
Friday 21 April 2023
290.2600
293.9500
279.5500
292.7100
Thursday 20 April 2023
294.8900
293.3500
286.9100
290.2600
Wednesday 19 April 2023
312.9200
299.1000
291.9900
294.8900
Tuesday 18 April 2023
311.4300
323.4500
312.0900
312.9200
Monday 17 April 2023
317.0200
314.6600
308.4600
311.4300
Sunday 16 April 2023
303.4800
320.3300
302.6400
317.0200
Saturday 15 April 2023
299.5500
305.4100
297.4000
303.4800
Friday 14 April 2023
294.5700
302.6000
295.3900
299.5500
Thursday 13 April 2023
291.4300
306.5100
292.8200
294.4600
Wednesday 12 April 2023
295.6600
291.9500
287.0400
291.4000
Tuesday 11 April 2023
292.9000
307.0200
294.5500
295.6600
Monday 10 April 2023
286.8900
302.1700
289.0800
292.9000
Sunday 9 April 2023
285.2600
289.7500
285.3300
286.8900
Saturday 8 April 2023
284.9700
287.0600
284.7500
285.2600
Friday 7 April 2023
286.5600
286.0000
284.7200
284.9700
Thursday 6 April 2023
288.1500
288.6200
285.7900
286.5600
Wednesday 5 April 2023
283.8800
289.4400
282.2000
288.1500
Tuesday 4 April 2023
283.5300
287.2300
281.3100
283.8800
Monday 3 April 2023
290.9900
286.8500
277.1400
283.5300
Sunday 2 April 2023
290.6300
292.2900
288.9000
290.9900
Saturday 1 April 2023
292.5700
292.9900
288.5300
290.6300

March

Friday 31 March 2023
290.6800
299.1400
291.2500
292.5700
Thursday 30 March 2023
289.5200
292.2200
279.8600
290.6800
Wednesday 29 March 2023
289.2600
300.7700
288.7400
289.5200
Tuesday 28 March 2023
288.1500
292.0300
286.2400
289.2600
Monday 27 March 2023
305.7100
300.4900
284.6300
288.1500
Sunday 26 March 2023
300.8900
307.2700
303.1100
305.7100
Saturday 25 March 2023
300.4900
302.9400
298.8400
300.8900
Friday 24 March 2023
304.7400
302.0200
292.8000
300.4900
Thursday 23 March 2023
296.8100
309.7100
301.0800
304.7400
Wednesday 22 March 2023
312.2600
303.1100
287.7400
296.8100
Tuesday 21 March 2023
311.7300
316.7300
311.4800
312.2600
Monday 20 March 2023
317.2300
318.7500
307.8300
311.7300
Sunday 19 March 2023
311.2000
329.6300
315.3900
317.2300
Saturday 18 March 2023
318.1200
319.0500
305.6400
311.2000
Friday 17 March 2023
311.1700
339.2100
313.2300
318.1200
Thursday 16 March 2023
290.0300
315.6600
294.8600
311.1700
Wednesday 15 March 2023
287.3600
290.2600
284.5100
290.0300
Tuesday 14 March 2023
285.4200
294.2600
276.7900
287.3600
Monday 13 March 2023
270.3400
307.9900
282.5100
285.4200
Sunday 12 March 2023
258.1300
281.4800
269.5100
270.3400
Saturday 11 March 2023
261.2900
263.6800
256.9800
258.1300
Friday 10 March 2023
262.8700
263.3700
255.0200
261.2900
Thursday 9 March 2023
272.5100
263.2500
254.5600
262.8700
Wednesday 8 March 2023
274.5000
273.5400
267.5700
272.5100
Tuesday 7 March 2023
269.7500
275.4200
270.2300
274.3800
Monday 6 March 2023
272.6700
271.0700
266.3800
269.7500
Sunday 5 March 2023
274.2100
274.5900
271.1900
272.6700
Saturday 4 March 2023
274.4900
275.8500
273.0300
274.2100
Friday 3 March 2023
283.6300
275.1400
269.2200
274.2900
Thursday 2 March 2023
284.7300
286.4300
281.7500
283.7800
Wednesday 1 March 2023
286.2800
294.9200
284.7300
284.7300

February

Tuesday 28 February 2023
287.7300
286.5800
281.0900
286.2800
Monday 27 February 2023
292.7200
291.2800
284.3400
287.7300
Sunday 26 February 2023
287.2800
296.1400
291.9400
292.7200
Saturday 25 February 2023
286.9700
288.0400
283.8000
287.2800
Friday 24 February 2023
291.0300
287.8300
282.7700
286.7300
Thursday 23 February 2023
295.0200
296.4900
289.7900
291.0400
Wednesday 22 February 2023
292.5500
295.3600
290.1200
294.6800
Tuesday 21 February 2023
295.2900
295.0800
288.8800
292.5500
Monday 20 February 2023
291.7500
302.7300
292.9600
295.2900
Sunday 19 February 2023
295.9900
292.8900
287.4300
291.7500
Saturday 18 February 2023
292.8900
298.7500
292.7600
295.9900
Friday 17 February 2023
285.2300
301.8500
290.3600
292.8900
Thursday 16 February 2023
296.5300
292.9500
279.9400
285.2300
Wednesday 15 February 2023
275.9400
306.7600
293.8000
296.5300
Tuesday 14 February 2023
274.5300
281.5200
275.5200
275.9400
Monday 13 February 2023
292.9300
293.2100
267.4200
274.5300
Sunday 12 February 2023
290.8200
297.8300
287.0100
292.9300
Saturday 11 February 2023
286.6000
292.0500
289.1800
290.8200
Friday 10 February 2023
285.3000
288.0200
281.9400
286.6000
Thursday 9 February 2023
306.2900
290.7900
281.0400
285.3000
Wednesday 8 February 2023
310.3500
307.2500
301.8600
306.1700
Tuesday 7 February 2023
302.3100
314.8700
308.6400
310.3500
Monday 6 February 2023
304.0300
303.8200
299.3000
302.3100
Sunday 5 February 2023
306.0100
305.3900
298.2800
304.0300
Saturday 4 February 2023
307.5900
309.5600
302.4600
306.0100
Friday 3 February 2023
296.6300
309.2900
295.1800
307.7700
Thursday 2 February 2023
287.9600
302.2300
285.8600
296.6300
Wednesday 1 February 2023
287.3900
293.7800
286.8800
287.9600

January

Tuesday 31 January 2023
283.1600
293.1400
285.4700
287.3900
Monday 30 January 2023
291.6600
284.0000
276.6300
283.1600
Sunday 29 January 2023
281.9600
297.5600
288.6100
291.6600
Saturday 28 January 2023
283.6500
287.8900
280.6900
281.9600
Friday 27 January 2023
279.7500
284.0700
279.8200
283.6500
Thursday 26 January 2023
280.9300
282.0700
278.6900
279.7500
Wednesday 25 January 2023
275.9600
282.6200
276.2800
280.9300
Tuesday 24 January 2023
280.9900
291.5600
275.1300
275.9600
Monday 23 January 2023
278.8800
283.7600
277.4700
280.4600
Sunday 22 January 2023
275.5600
283.8700
274.2500
278.8500
Saturday 21 January 2023
281.1500
284.5900
274.0900
275.5600
Friday 20 January 2023
272.0400
293.2800
280.1100
281.1500
Thursday 19 January 2023
265.3600
273.9900
268.9800
271.5600
Wednesday 18 January 2023
277.5600
274.0600
262.1800
265.6300
Tuesday 17 January 2023
276.6800
280.4000
274.6000
278.0800
Monday 16 January 2023
279.0600
283.9100
275.4900
276.2700
Sunday 15 January 2023
281.8200
285.1100
275.2100
279.6600
Saturday 14 January 2023
271.2600
289.7000
276.7500
281.5800
Friday 13 January 2023
264.9100
284.1400
270.1600
271.2600
Thursday 12 January 2023
264.5400
276.1900
262.1300
264.9100
Wednesday 11 January 2023
258.1900
267.0400
262.7000
264.5400
Tuesday 10 January 2023
254.0800
260.6200
256.7200
258.1900
Monday 9 January 2023
257.4900
261.6100
253.1200
254.0800
Sunday 8 January 2023
245.4300
258.9400
246.7400
257.4900
Saturday 7 January 2023
244.0400
247.0200
243.6800
245.4300
Friday 6 January 2023
243.7400
245.7900
242.1300
244.0400
Thursday 5 January 2023
244.0100
245.8200
243.2600
243.7400
Wednesday 4 January 2023
233.0400
244.9600
234.1600
244.0100
Tuesday 3 January 2023
229.4200
233.2000
231.6200
233.0400
Monday 2 January 2023
227.8300
230.9800
226.9300
229.4200
Sunday 1 January 2023
229.4800
231.0800
227.5200
227.8300
Theme: GKNEWS