SEARCH

Binancecoin (BNB) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Euro in 2025

High: 702.6500 on 06/01/2025

Low: 489.9300 on 10/03/2025

Today's Live Rate: 1 BNB 517.8400 EUR

See Today's Binancecoin (BNB) Prices in Euro

Historical Graph For Converting Binancecoin (BNB)s into Euros in 2025

Loading

Table of 1 Binancecoin (BNB) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
519.6200
524.5500
514.6200
519.3200
Friday 18 April 2025
519.2600
523.0400
513.9100
519.6200
Thursday 17 April 2025
511.2800
522.9200
513.3600
519.2600
Wednesday 16 April 2025
513.3800
514.5200
505.3800
511.2800
Tuesday 15 April 2025
515.6200
514.9400
505.6800
513.3800
Monday 14 April 2025
515.0500
522.1900
513.9800
515.6200
Sunday 13 April 2025
526.2400
519.3400
510.4800
515.0500
Saturday 12 April 2025
515.7400
532.4800
524.6700
526.2400
Friday 11 April 2025
513.5100
535.8500
513.2400
515.7400
Thursday 10 April 2025
532.0600
513.6500
494.9100
513.5100
Wednesday 9 April 2025
503.9100
549.4900
526.7800
532.0600
Tuesday 8 April 2025
508.1500
504.6000
484.3900
503.9100
Monday 7 April 2025
504.9500
519.5400
505.0300
508.1500
Sunday 6 April 2025
540.9000
509.7100
469.0500
504.9600
Saturday 5 April 2025
545.4900
548.6500
539.0900
540.9000
Friday 4 April 2025
536.4100
550.5200
540.8000
545.2400
Thursday 3 April 2025
541.4600
550.3400
534.3000
536.4100
Wednesday 2 April 2025
566.0900
543.3600
521.7900
541.4600
Tuesday 1 April 2025
559.0300
586.5200
563.0100
566.0900

March

Monday 31 March 2025
556.1900
564.9800
549.4900
559.0300
Sunday 30 March 2025
557.1400
560.3700
552.6100
556.1900
Saturday 29 March 2025
572.2400
563.7100
550.1100
557.1400
Friday 28 March 2025
590.0900
581.7600
566.1600
572.2400
Thursday 27 March 2025
575.2800
595.9000
573.4600
590.0900
Wednesday 26 March 2025
584.1700
584.5000
573.5000
575.2800
Tuesday 25 March 2025
589.8500
603.0600
578.5000
584.1700
Monday 24 March 2025
575.8800
591.3000
574.5400
589.8500
Sunday 23 March 2025
579.4200
594.6200
575.4800
575.8800
Saturday 22 March 2025
586.8700
585.3900
575.0000
579.4200
Friday 21 March 2025
580.7600
590.6700
576.0700
586.8700
Thursday 20 March 2025
567.2200
583.0100
550.4300
580.7600
Wednesday 19 March 2025
574.0500
605.0400
567.2200
567.2200
Tuesday 18 March 2025
578.7700
588.2600
565.1300
574.0500
Monday 17 March 2025
553.7000
591.5400
561.1400
578.7700
Sunday 16 March 2025
570.1300
560.9100
541.3200
553.7000
Saturday 15 March 2025
540.5300
570.2100
542.6600
570.1300
Friday 14 March 2025
534.1400
552.8800
531.6500
540.5300
Thursday 13 March 2025
523.7100
552.9000
506.9400
534.1400
Wednesday 12 March 2025
505.5300
535.5500
510.7100
523.7100
Tuesday 11 March 2025
489.9300
528.0300
502.0400
505.5300
Monday 10 March 2025
510.5200
502.3900
485.9400
489.9300
Sunday 9 March 2025
547.7300
513.3400
495.5100
510.5200
Saturday 8 March 2025
548.8400
557.6900
545.0300
547.7300
Friday 7 March 2025
553.1900
553.6500
526.9700
548.8400
Thursday 6 March 2025
554.7100
561.0300
546.1000
553.1900
Wednesday 5 March 2025
549.8500
574.2800
552.2700
554.7100
Tuesday 4 March 2025
549.1400
567.7600
540.9700
549.8500
Monday 3 March 2025
599.7700
552.7600
531.2200
549.1400
Sunday 2 March 2025
586.5100
644.8900
592.0700
599.7700
Saturday 1 March 2025
566.7200
598.7600
558.3300
586.3500

February

Friday 28 February 2025
581.6600
588.9400
564.2200
566.8200
Thursday 27 February 2025
582.1400
591.1000
573.6000
581.6600
Wednesday 26 February 2025
592.4100
585.1100
560.7400
582.1400
Tuesday 25 February 2025
587.3700
596.8700
552.3700
592.4100
Monday 24 February 2025
628.1100
598.9300
578.1800
587.3700
Sunday 23 February 2025
639.1300
638.7600
624.1600
628.1100
Saturday 22 February 2025
619.0800
649.9300
620.3000
639.1300
Friday 21 February 2025
625.2300
622.8500
609.0600
619.0800
Thursday 20 February 2025
626.7600
635.3400
621.3000
625.2300
Wednesday 19 February 2025
619.7700
638.0700
620.0900
626.7600
Tuesday 18 February 2025
636.7400
637.5200
609.7100
619.7700
Monday 17 February 2025
642.2200
643.9600
631.2600
636.7400
Sunday 16 February 2025
631.9000
648.3700
616.0900
642.2200
Saturday 15 February 2025
629.1900
640.4600
624.4500
631.9000
Friday 14 February 2025
635.5600
657.0800
624.1700
629.1900
Thursday 13 February 2025
670.6900
703.6400
635.4700
635.5600
Wednesday 12 February 2025
619.7100
684.3500
617.9500
670.6900
Tuesday 11 February 2025
600.5700
623.1300
581.7200
619.7100
Monday 10 February 2025
597.6700
607.5700
583.8200
600.5700
Sunday 9 February 2025
593.9500
625.0100
588.9700
597.6700
Saturday 8 February 2025
560.2500
612.8700
555.1900
593.9900
Friday 7 February 2025
551.1900
565.2000
550.1400
560.0600
Thursday 6 February 2025
547.7900
559.1900
543.3700
551.1900
Wednesday 5 February 2025
552.7700
549.2800
535.6200
547.7900
Tuesday 4 February 2025
598.6200
576.9300
542.3000
552.7700
Monday 3 February 2025
603.2600
622.3100
540.7400
598.6200
Sunday 2 February 2025
631.9400
630.4500
593.7200
603.2600
Saturday 1 February 2025
654.1600
647.0300
631.2500
631.9400

January

Friday 31 January 2025
651.4200
659.6000
639.0300
654.1600
Thursday 30 January 2025
640.5600
652.7200
645.6800
651.4200
Wednesday 29 January 2025
634.0600
662.2500
639.4600
640.5600
Tuesday 28 January 2025
650.9800
650.3900
633.6700
634.0600
Monday 27 January 2025
637.6700
654.2000
632.9900
650.9800
Sunday 26 January 2025
654.4300
646.4000
632.3800
637.6700
Saturday 25 January 2025
648.5600
656.5200
647.7400
654.4300
Friday 24 January 2025
662.6500
664.8500
640.7600
648.5600
Thursday 23 January 2025
668.0800
673.5300
646.9800
662.6500
Wednesday 22 January 2025
665.1600
668.9800
648.6600
668.0800
Tuesday 21 January 2025
654.6000
687.9000
660.9700
665.1600
Monday 20 January 2025
664.5400
666.3700
626.4500
654.6000
Sunday 19 January 2025
687.6900
675.4800
643.0500
664.5400
Saturday 18 January 2025
701.2000
702.7900
679.3800
687.6900
Friday 17 January 2025
686.9500
718.8900
690.4800
701.2000
Thursday 16 January 2025
693.3200
699.9500
686.2700
686.9500
Wednesday 15 January 2025
678.2000
706.7800
687.5700
693.3200
Tuesday 14 January 2025
670.7500
683.4500
671.1800
678.2000
Monday 13 January 2025
676.6900
681.8000
665.4100
670.7500
Sunday 12 January 2025
679.5100
681.8600
672.4500
676.6900
Saturday 11 January 2025
676.8800
683.4800
674.1600
679.5100
Friday 10 January 2025
666.2600
688.3500
672.4300
676.8800
Thursday 9 January 2025
675.1200
674.9000
658.5200
666.2600
Wednesday 8 January 2025
675.2700
677.9800
660.0900
675.1200
Tuesday 7 January 2025
702.6500
684.2700
667.0100
675.2700
Monday 6 January 2025
688.1900
720.4700
696.1500
702.6500
Sunday 5 January 2025
691.9400
694.0100
684.9400
688.1900
Saturday 4 January 2025
692.5900
700.8000
688.8900
691.9400
Friday 3 January 2025
687.2300
695.4400
684.8900
692.5900
Thursday 2 January 2025
682.4700
706.6700
681.4800
687.2300
Wednesday 1 January 2025
676.6700
692.3200
678.6400
682.4700
Theme: GKNEWS