Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Euro in 2025

High: 702.6500 on 06/01/2025

Low: 547.7900 on 05/02/2025

Today's Live Rate: 1 BNB 624.5600 EUR

See Today's Binancecoin (BNB) Prices in Euro

Historical Graph For Converting Binancecoin (BNB)s into Euros in 2025

Loading

Table of 1 Binancecoin (BNB) to Euro Exchange Rate for 2025

DateOpenHighLowClose

February

Tuesday 18 February 2025
636.7400
637.5200
609.7100
619.7700
Monday 17 February 2025
642.2200
643.9600
631.2600
636.7400
Sunday 16 February 2025
631.9000
648.3700
616.0900
642.2200
Saturday 15 February 2025
629.1900
640.4600
624.4500
631.9000
Friday 14 February 2025
635.5600
657.0800
624.1700
629.1900
Thursday 13 February 2025
670.6900
703.6400
635.4700
635.5600
Wednesday 12 February 2025
619.7100
684.3500
617.9500
670.6900
Tuesday 11 February 2025
600.5700
623.1300
581.7200
619.7100
Monday 10 February 2025
597.6700
607.5700
583.8200
600.5700
Sunday 9 February 2025
593.9500
625.0100
588.9700
597.6700
Saturday 8 February 2025
560.2500
612.8700
555.1900
593.9900
Friday 7 February 2025
551.1900
565.2000
550.1400
560.0600
Thursday 6 February 2025
547.7900
559.1900
543.3700
551.1900
Wednesday 5 February 2025
552.7700
549.2800
535.6200
547.7900
Tuesday 4 February 2025
598.6200
576.9300
542.3000
552.7700
Monday 3 February 2025
603.2600
622.3100
540.7400
598.6200
Sunday 2 February 2025
631.9400
630.4500
593.7200
603.2600
Saturday 1 February 2025
654.1600
647.0300
631.2500
631.9400

January

Friday 31 January 2025
651.4200
659.6000
639.0300
654.1600
Thursday 30 January 2025
640.5600
652.7200
645.6800
651.4200
Wednesday 29 January 2025
634.0600
662.2500
639.4600
640.5600
Tuesday 28 January 2025
650.9800
650.3900
633.6700
634.0600
Monday 27 January 2025
637.6700
654.2000
632.9900
650.9800
Sunday 26 January 2025
654.4300
646.4000
632.3800
637.6700
Saturday 25 January 2025
648.5600
656.5200
647.7400
654.4300
Friday 24 January 2025
662.6500
664.8500
640.7600
648.5600
Thursday 23 January 2025
668.0800
673.5300
646.9800
662.6500
Wednesday 22 January 2025
665.1600
668.9800
648.6600
668.0800
Tuesday 21 January 2025
654.6000
687.9000
660.9700
665.1600
Monday 20 January 2025
664.5400
666.3700
626.4500
654.6000
Sunday 19 January 2025
687.6900
675.4800
643.0500
664.5400
Saturday 18 January 2025
701.2000
702.7900
679.3800
687.6900
Friday 17 January 2025
686.9500
718.8900
690.4800
701.2000
Thursday 16 January 2025
693.3200
699.9500
686.2700
686.9500
Wednesday 15 January 2025
678.2000
706.7800
687.5700
693.3200
Tuesday 14 January 2025
670.7500
683.4500
671.1800
678.2000
Monday 13 January 2025
676.6900
681.8000
665.4100
670.7500
Sunday 12 January 2025
679.5100
681.8600
672.4500
676.6900
Saturday 11 January 2025
676.8800
683.4800
674.1600
679.5100
Friday 10 January 2025
666.2600
688.3500
672.4300
676.8800
Thursday 9 January 2025
675.1200
674.9000
658.5200
666.2600
Wednesday 8 January 2025
675.2700
677.9800
660.0900
675.1200
Tuesday 7 January 2025
702.6500
684.2700
667.0100
675.2700
Monday 6 January 2025
688.1900
720.4700
696.1500
702.6500
Sunday 5 January 2025
691.9400
694.0100
684.9400
688.1900
Saturday 4 January 2025
692.5900
700.8000
688.8900
691.9400
Friday 3 January 2025
687.2300
695.4400
684.8900
692.5900
Thursday 2 January 2025
682.4700
706.6700
681.4800
687.2300
Wednesday 1 January 2025
676.6700
692.3200
678.6400
682.4700
Theme: GKNEWS