High: 702.6500 on 06/01/2025
Low: 547.7900 on 05/02/2025
Today's Live Rate: 1 BNB 624.5600 EUR
February 19, 2025
February 12, 2025
February 04, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 636.7400 | 637.5200 | 609.7100 | 619.7700 |
Monday 17 February 2025 | 642.2200 | 643.9600 | 631.2600 | 636.7400 |
Sunday 16 February 2025 | 631.9000 | 648.3700 | 616.0900 | 642.2200 |
Saturday 15 February 2025 | 629.1900 | 640.4600 | 624.4500 | 631.9000 |
Friday 14 February 2025 | 635.5600 | 657.0800 | 624.1700 | 629.1900 |
Thursday 13 February 2025 | 670.6900 | 703.6400 | 635.4700 | 635.5600 |
Wednesday 12 February 2025 | 619.7100 | 684.3500 | 617.9500 | 670.6900 |
Tuesday 11 February 2025 | 600.5700 | 623.1300 | 581.7200 | 619.7100 |
Monday 10 February 2025 | 597.6700 | 607.5700 | 583.8200 | 600.5700 |
Sunday 9 February 2025 | 593.9500 | 625.0100 | 588.9700 | 597.6700 |
Saturday 8 February 2025 | 560.2500 | 612.8700 | 555.1900 | 593.9900 |
Friday 7 February 2025 | 551.1900 | 565.2000 | 550.1400 | 560.0600 |
Thursday 6 February 2025 | 547.7900 | 559.1900 | 543.3700 | 551.1900 |
Wednesday 5 February 2025 | 552.7700 | 549.2800 | 535.6200 | 547.7900 |
Tuesday 4 February 2025 | 598.6200 | 576.9300 | 542.3000 | 552.7700 |
Monday 3 February 2025 | 603.2600 | 622.3100 | 540.7400 | 598.6200 |
Sunday 2 February 2025 | 631.9400 | 630.4500 | 593.7200 | 603.2600 |
Saturday 1 February 2025 | 654.1600 | 647.0300 | 631.2500 | 631.9400 |
January | ||||
Friday 31 January 2025 | 651.4200 | 659.6000 | 639.0300 | 654.1600 |
Thursday 30 January 2025 | 640.5600 | 652.7200 | 645.6800 | 651.4200 |
Wednesday 29 January 2025 | 634.0600 | 662.2500 | 639.4600 | 640.5600 |
Tuesday 28 January 2025 | 650.9800 | 650.3900 | 633.6700 | 634.0600 |
Monday 27 January 2025 | 637.6700 | 654.2000 | 632.9900 | 650.9800 |
Sunday 26 January 2025 | 654.4300 | 646.4000 | 632.3800 | 637.6700 |
Saturday 25 January 2025 | 648.5600 | 656.5200 | 647.7400 | 654.4300 |
Friday 24 January 2025 | 662.6500 | 664.8500 | 640.7600 | 648.5600 |
Thursday 23 January 2025 | 668.0800 | 673.5300 | 646.9800 | 662.6500 |
Wednesday 22 January 2025 | 665.1600 | 668.9800 | 648.6600 | 668.0800 |
Tuesday 21 January 2025 | 654.6000 | 687.9000 | 660.9700 | 665.1600 |
Monday 20 January 2025 | 664.5400 | 666.3700 | 626.4500 | 654.6000 |
Sunday 19 January 2025 | 687.6900 | 675.4800 | 643.0500 | 664.5400 |
Saturday 18 January 2025 | 701.2000 | 702.7900 | 679.3800 | 687.6900 |
Friday 17 January 2025 | 686.9500 | 718.8900 | 690.4800 | 701.2000 |
Thursday 16 January 2025 | 693.3200 | 699.9500 | 686.2700 | 686.9500 |
Wednesday 15 January 2025 | 678.2000 | 706.7800 | 687.5700 | 693.3200 |
Tuesday 14 January 2025 | 670.7500 | 683.4500 | 671.1800 | 678.2000 |
Monday 13 January 2025 | 676.6900 | 681.8000 | 665.4100 | 670.7500 |
Sunday 12 January 2025 | 679.5100 | 681.8600 | 672.4500 | 676.6900 |
Saturday 11 January 2025 | 676.8800 | 683.4800 | 674.1600 | 679.5100 |
Friday 10 January 2025 | 666.2600 | 688.3500 | 672.4300 | 676.8800 |
Thursday 9 January 2025 | 675.1200 | 674.9000 | 658.5200 | 666.2600 |
Wednesday 8 January 2025 | 675.2700 | 677.9800 | 660.0900 | 675.1200 |
Tuesday 7 January 2025 | 702.6500 | 684.2700 | 667.0100 | 675.2700 |
Monday 6 January 2025 | 688.1900 | 720.4700 | 696.1500 | 702.6500 |
Sunday 5 January 2025 | 691.9400 | 694.0100 | 684.9400 | 688.1900 |
Saturday 4 January 2025 | 692.5900 | 700.8000 | 688.8900 | 691.9400 |
Friday 3 January 2025 | 687.2300 | 695.4400 | 684.8900 | 692.5900 |
Thursday 2 January 2025 | 682.4700 | 706.6700 | 681.4800 | 687.2300 |
Wednesday 1 January 2025 | 676.6700 | 692.3200 | 678.6400 | 682.4700 |