SEARCH

Binancecoin (BNB) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Euro in 2020

High: 31.8600 on 29/12/2020

Low: 8.4710 on 12/03/2020

Today's Live Rate: 1 BNB 634.0100 EUR

See Today's Binancecoin (BNB) Prices in Euro

Historical Graph For Converting Binancecoin (BNB)s into Euros in 2020

Loading

Table of 1 Binancecoin (BNB) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
30.9900
31.3300
30.0900
30.5700
Wednesday 30 December 2020
31.8600
33.5500
29.6300
30.9900
Tuesday 29 December 2020
29.3800
33.5600
29.5000
31.8600
Monday 28 December 2020
27.3600
29.8200
27.8100
29.3800
Sunday 27 December 2020
27.4700
27.6300
24.8100
27.3600
Saturday 26 December 2020
27.1900
29.7800
27.1000
27.4700
Friday 25 December 2020
26.6900
28.2500
26.6900
27.1900
Thursday 24 December 2020
25.6100
26.9800
25.8900
26.6900
Wednesday 23 December 2020
27.5000
27.7300
25.0200
25.6100
Tuesday 22 December 2020
26.3300
28.1300
26.4800
27.5000
Monday 21 December 2020
28.0300
27.8900
25.9400
26.3300
Sunday 20 December 2020
27.1000
29.0100
26.7500
28.0300
Saturday 19 December 2020
25.2400
28.1900
25.9200
27.1000
Friday 18 December 2020
24.6200
25.5600
24.6200
25.2400
Thursday 17 December 2020
25.0500
27.1300
24.0500
24.6200
Wednesday 16 December 2020
24.3000
26.5900
24.8300
25.0500
Tuesday 15 December 2020
24.7200
25.1000
24.1100
24.3000
Monday 14 December 2020
23.9800
24.9200
23.7600
24.7200
Sunday 13 December 2020
23.2700
24.0400
23.4800
23.9800
Saturday 12 December 2020
22.5900
23.7600
23.1200
23.2700
Friday 11 December 2020
22.8000
22.7500
22.4200
22.5900
Thursday 10 December 2020
23.3400
23.1000
22.6100
22.8000
Wednesday 9 December 2020
22.8700
23.7000
23.1100
23.3400
Tuesday 8 December 2020
24.2700
23.2800
22.3800
22.8700
Monday 7 December 2020
24.3400
24.4600
23.9700
24.2700
Sunday 6 December 2020
24.5700
25.0600
24.1700
24.3400
Saturday 5 December 2020
23.9800
24.8900
24.2500
24.5700
Friday 4 December 2020
25.3100
24.7600
23.8400
23.9800
Thursday 3 December 2020
25.0200
25.5100
24.9100
25.3100
Wednesday 2 December 2020
25.0000
25.8100
24.9400
25.0200
Tuesday 1 December 2020
26.2600
25.5300
24.4400
25.0000

November

Monday 30 November 2020
25.1700
27.3500
25.6400
26.2600
Sunday 29 November 2020
24.4200
25.4700
24.5400
25.1700
Saturday 28 November 2020
23.8200
25.3300
24.2800
24.4200
Friday 27 November 2020
23.7100
24.0500
23.3900
23.8200
Thursday 26 November 2020
26.2800
24.3900
23.2100
23.7100
Wednesday 25 November 2020
28.4900
29.0200
25.8900
26.2800
Tuesday 24 November 2020
26.1800
30.5300
26.9300
28.4900
Monday 23 November 2020
25.2900
26.1800
25.3000
26.1800
Sunday 22 November 2020
25.6900
25.8500
25.0100
25.2900
Saturday 21 November 2020
24.4200
25.7900
23.6600
25.6900
Friday 20 November 2020
23.7600
25.1800
24.1500
24.4200
Thursday 19 November 2020
23.7200
23.9800
23.2700
23.7600
Wednesday 18 November 2020
24.1100
24.3900
23.1400
23.7200
Tuesday 17 November 2020
23.5900
25.6700
23.7200
24.1100
Monday 16 November 2020
23.4000
24.5600
23.4500
23.5900
Sunday 15 November 2020
23.6200
23.8900
23.1000
23.4000
Saturday 14 November 2020
23.8500
23.8500
23.3500
23.6200
Friday 13 November 2020
23.5200
24.2400
23.2300
23.8500
Thursday 12 November 2020
23.7800
24.7900
23.3300
23.5200
Wednesday 11 November 2020
23.9000
24.7100
23.5100
23.7800
Tuesday 10 November 2020
23.7500
24.0000
23.5500
23.9000
Monday 9 November 2020
23.8400
24.1300
23.4100
23.7500
Sunday 8 November 2020
23.2900
24.4500
23.5600
23.8400
Saturday 7 November 2020
24.4700
23.9600
22.9300
23.2900
Friday 6 November 2020
23.4400
24.8700
23.3200
24.4700
Thursday 5 November 2020
22.9900
25.6200
23.2400
23.4400
Wednesday 4 November 2020
22.8700
23.4200
22.5000
22.9900
Tuesday 3 November 2020
23.9300
24.4600
22.8300
22.8700
Monday 2 November 2020
24.4900
25.0500
23.8800
23.9300
Sunday 1 November 2020
24.4700
24.6800
24.0000
24.4900

October

Saturday 31 October 2020
24.4700
25.1200
24.1800
24.4700
Friday 30 October 2020
25.5800
26.1400
24.2600
24.4700
Thursday 29 October 2020
25.8700
26.4200
25.3200
25.5800
Wednesday 28 October 2020
26.7800
26.3100
25.6600
25.8700
Tuesday 27 October 2020
26.3400
28.0700
26.2700
26.7800
Monday 26 October 2020
25.4400
26.6300
25.4700
26.3400
Sunday 25 October 2020
25.8000
26.1800
25.3200
25.4400
Saturday 24 October 2020
25.8000
26.2900
25.6200
25.8000
Friday 23 October 2020
25.9600
26.1500
25.6000
25.8000
Thursday 22 October 2020
25.0500
26.7400
25.3300
25.9600
Wednesday 21 October 2020
24.3900
26.4000
24.0000
25.0500
Tuesday 20 October 2020
25.4200
25.9000
23.9500
24.3900
Monday 19 October 2020
26.1900
26.6200
25.3700
25.4200
Sunday 18 October 2020
25.8300
26.6900
26.1000
26.1900
Saturday 17 October 2020
25.6300
26.1400
25.5400
25.8300
Friday 16 October 2020
26.8000
26.8200
25.3000
25.6300
Thursday 15 October 2020
26.3100
27.2900
26.4400
26.8000
Wednesday 14 October 2020
26.1800
26.6900
26.0300
26.3100
Tuesday 13 October 2020
25.9800
26.9100
25.7100
26.1800
Monday 12 October 2020
24.1500
26.5300
24.4500
25.9800
Sunday 11 October 2020
23.9500
24.3000
23.7400
24.1500
Saturday 10 October 2020
24.0100
24.8300
23.7400
23.9500
Friday 9 October 2020
23.5400
24.2000
23.5700
24.0100
Thursday 8 October 2020
23.5600
24.1300
23.2700
23.5400
Wednesday 7 October 2020
23.6200
23.7600
23.0100
23.5600
Tuesday 6 October 2020
24.2600
24.4300
23.2800
23.6200
Monday 5 October 2020
24.7800
25.0800
24.1000
24.2600
Sunday 4 October 2020
24.1300
25.1400
24.4000
24.7800
Saturday 3 October 2020
23.3600
24.2600
23.2400
24.1300
Friday 2 October 2020
23.3900
24.0400
22.3000
23.3500
Thursday 1 October 2020
25.0300
24.6300
22.6200
23.3900

September

Wednesday 30 September 2020
24.5700
25.2900
24.0000
25.0300
Tuesday 29 September 2020
23.1100
24.8000
23.2300
24.5700
Monday 28 September 2020
22.5500
23.3700
21.7900
23.1100
Sunday 27 September 2020
22.5000
23.0800
22.2300
22.5400
Saturday 26 September 2020
21.1700
22.7600
21.1600
22.5000
Friday 25 September 2020
21.0200
21.5200
20.6400
21.2200
Thursday 24 September 2020
19.5900
21.2800
20.3200
21.0200
Wednesday 23 September 2020
20.5600
20.3700
19.4500
19.5900
Tuesday 22 September 2020
19.6000
21.1200
19.7000
20.5400
Monday 21 September 2020
22.2900
21.6100
18.9500
19.6000
Sunday 20 September 2020
22.9800
22.4900
21.3400
22.2900
Saturday 19 September 2020
23.4100
23.7200
22.8100
22.9800
Friday 18 September 2020
22.9000
24.1100
22.5000
23.4100
Thursday 17 September 2020
23.6100
25.3500
22.2200
22.9000
Wednesday 16 September 2020
22.9200
24.2700
22.4900
23.6100
Tuesday 15 September 2020
26.2800
25.5500
22.6700
22.9500
Monday 14 September 2020
26.3700
28.5700
25.1100
26.2800
Sunday 13 September 2020
24.0700
26.7500
22.6100
26.3700
Saturday 12 September 2020
21.4900
24.7700
22.2500
24.0700
Friday 11 September 2020
20.7700
21.8100
19.8700
21.5000
Thursday 10 September 2020
20.8000
21.6200
20.3700
20.7700
Wednesday 9 September 2020
19.7900
20.8100
19.4600
20.8000
Tuesday 8 September 2020
19.0300
19.9100
18.4100
19.7900
Monday 7 September 2020
19.6100
19.7400
18.4700
18.9800
Sunday 6 September 2020
16.4700
19.8900
16.9400
19.6100
Saturday 5 September 2020
17.7700
16.5900
15.2200
16.4700
Friday 4 September 2020
17.2700
18.4300
17.1900
17.8000
Thursday 3 September 2020
20.9000
18.8100
17.3300
17.3400
Wednesday 2 September 2020
20.7600
21.3700
19.2400
20.9000
Tuesday 1 September 2020
19.4400
21.3700
19.4600
20.7600

August

Monday 31 August 2020
19.8400
20.6500
19.3400
19.4400
Sunday 30 August 2020
19.3400
20.7800
19.8200
19.8400
Saturday 29 August 2020
19.4400
19.7400
19.2100
19.3400
Friday 28 August 2020
19.5800
20.0900
19.2200
19.4300
Thursday 27 August 2020
18.7900
19.6400
18.5800
19.5800
Wednesday 26 August 2020
18.1300
19.0900
18.2200
18.7800
Tuesday 25 August 2020
19.2000
18.5400
17.8700
18.1300
Monday 24 August 2020
18.5500
19.6900
18.9600
19.1700
Sunday 23 August 2020
18.8800
18.8100
18.3900
18.5500
Saturday 22 August 2020
18.7500
19.1600
18.7800
18.8800
Friday 21 August 2020
19.4900
19.2900
18.1700
18.7500
Thursday 20 August 2020
18.9400
19.9500
19.1000
19.4900
Wednesday 19 August 2020
19.3000
19.2700
18.7000
18.9200
Tuesday 18 August 2020
19.8300
19.4700
18.9100
19.3000
Monday 17 August 2020
19.8700
20.5100
19.3900
19.8300
Sunday 16 August 2020
19.4700
20.2200
19.3800
19.8500
Saturday 15 August 2020
19.5400
19.8300
19.1200
19.4700
Friday 14 August 2020
18.4400
20.3000
18.6700
19.5400
Thursday 13 August 2020
18.2900
20.0000
18.0600
18.4400
Wednesday 12 August 2020
18.1100
18.9800
18.2000
18.2900
Tuesday 11 August 2020
19.3000
18.6100
17.8400
18.1100
Monday 10 August 2020
19.1000
19.5100
18.9500
19.2900
Sunday 9 August 2020
19.4900
19.2400
18.9100
19.0900
Saturday 8 August 2020
18.9500
19.8400
19.3300
19.4900
Friday 7 August 2020
19.1900
19.2900
17.8200
18.9500
Thursday 6 August 2020
19.6500
19.7300
19.0400
19.2000
Wednesday 5 August 2020
18.9300
20.2900
19.3100
19.6500
Tuesday 4 August 2020
18.8100
18.9900
18.3500
18.9300
Monday 3 August 2020
17.8300
19.0700
18.0600
18.8100
Sunday 2 August 2020
18.3900
17.8300
16.7700
17.8100
Saturday 1 August 2020
17.5700
18.5400
17.9000
18.3900

July

Friday 31 July 2020
16.8800
18.3700
17.3700
17.5900
Thursday 30 July 2020
16.9200
17.0000
16.6500
16.8900
Wednesday 29 July 2020
17.2500
17.6200
16.6900
16.9200
Tuesday 28 July 2020
16.7600
17.5500
16.5100
17.2500
Monday 27 July 2020
16.7900
18.5600
16.1500
16.7600
Sunday 26 July 2020
17.0200
17.4900
16.5900
16.7900
Saturday 25 July 2020
16.5000
18.4600
16.9500
17.0200
Friday 24 July 2020
16.2100
16.7000
16.0600
16.5000
Thursday 23 July 2020
15.6600
16.5900
15.6900
16.2100
Wednesday 22 July 2020
15.4100
16.6700
15.4200
15.6600
Tuesday 21 July 2020
15.2800
15.7700
15.2800
15.4000
Monday 20 July 2020
15.7600
15.8400
15.1500
15.3000
Sunday 19 July 2020
15.0400
16.1200
15.0500
15.7600
Saturday 18 July 2020
14.9600
15.2500
14.9300
15.0400
Friday 17 July 2020
15.0500
15.2700
14.8600
14.9600
Thursday 16 July 2020
15.4200
15.4400
14.6300
15.0600
Wednesday 15 July 2020
15.8700
15.7400
15.2800
15.4300
Tuesday 14 July 2020
16.2400
16.4900
15.6900
15.8700
Monday 13 July 2020
16.2000
16.4700
15.5200
16.2400
Sunday 12 July 2020
15.6300
16.6400
15.8100
16.2000
Saturday 11 July 2020
15.3100
15.6700
15.1700
15.6300
Friday 10 July 2020
14.9300
15.4200
14.7300
15.3100
Thursday 9 July 2020
15.2500
15.2400
14.6600
14.9300
Wednesday 8 July 2020
14.9000
15.6700
15.0600
15.2300
Tuesday 7 July 2020
14.4300
15.0600
14.3000
14.9000
Monday 6 July 2020
13.7800
14.6700
14.0700
14.4300
Sunday 5 July 2020
13.8200
13.8800
13.7000
13.7800
Saturday 4 July 2020
13.6100
13.9000
13.7800
13.8200
Friday 3 July 2020
13.6800
13.6500
13.5300
13.6100
Thursday 2 July 2020
14.0700
13.9600
13.6000
13.6800
Wednesday 1 July 2020
13.7400
14.2600
13.9300
14.0700

June

Tuesday 30 June 2020
13.7500
13.8000
13.6100
13.7400
Monday 29 June 2020
13.7200
14.0300
13.7100
13.7500
Sunday 28 June 2020
13.5000
13.8300
13.6100
13.7200
Saturday 27 June 2020
14.0700
13.6500
13.4400
13.5000
Friday 26 June 2020
14.1600
14.0800
13.9100
14.0700
Thursday 25 June 2020
14.2400
14.2300
14.0700
14.1600
Wednesday 24 June 2020
14.4800
14.4800
13.8500
14.2400
Tuesday 23 June 2020
14.6100
14.6300
14.4100
14.4800
Monday 22 June 2020
14.2500
15.1800
14.3800
14.6100
Sunday 21 June 2020
14.3600
14.4600
14.1700
14.2500
Saturday 20 June 2020
14.2800
14.3700
14.1600
14.3600
Friday 19 June 2020
14.4000
19.7000
14.2400
14.2800
Thursday 18 June 2020
14.5600
14.6100
14.3500
14.4000
Wednesday 17 June 2020
14.5600
14.7600
11.0900
14.5600
Tuesday 16 June 2020
14.4300
15.0000
14.5100
14.5600
Monday 15 June 2020
14.7100
14.6500
14.2900
14.4300
Sunday 14 June 2020
14.9500
14.7200
14.5000
14.7100
Saturday 13 June 2020
14.7600
14.9900
14.7500
14.9500
Friday 12 June 2020
14.3900
15.0100
14.6700
14.7600
Thursday 11 June 2020
15.3400
14.5700
14.2700
14.3900
Wednesday 10 June 2020
15.3600
15.6100
15.2800
15.3400
Tuesday 9 June 2020
15.4100
15.4200
15.0900
15.3600
Monday 8 June 2020
15.4200
15.7000
15.3300
15.4100
Sunday 7 June 2020
15.5600
15.7800
15.3500
15.4200
Saturday 6 June 2020
15.6800
15.8600
15.5500
15.5600
Friday 5 June 2020
15.4800
15.7400
15.2900
15.6800
Thursday 4 June 2020
15.6600
15.6400
15.3200
15.4800
Wednesday 3 June 2020
15.4600
16.0600
15.6200
15.6600
Tuesday 2 June 2020
15.9900
15.7700
15.2200
15.4600
Monday 1 June 2020
15.4000
16.3800
15.8400
15.9900

May

Sunday 31 May 2020
15.9600
15.6900
15.1100
15.4000
Saturday 30 May 2020
15.3300
16.9900
15.7200
15.9600
Friday 29 May 2020
15.4000
15.4700
15.1400
15.3300
Thursday 28 May 2020
14.9400
15.9200
15.3900
15.4000
Wednesday 27 May 2020
14.7800
16.6200
12.8100
14.9400
Tuesday 26 May 2020
15.0500
14.8600
14.6100
14.7800
Monday 25 May 2020
14.6400
15.0700
14.9000
15.0500
Sunday 24 May 2020
15.1200
14.7500
14.5100
14.6400
Saturday 23 May 2020
15.2200
17.0100
12.3900
15.1200
Friday 22 May 2020
14.7200
15.5900
12.9800
15.2200
Thursday 21 May 2020
15.4100
17.3100
11.3900
14.7200
Wednesday 20 May 2020
15.7600
15.5100
15.2500
15.4100
Tuesday 19 May 2020
15.2400
15.8200
12.4700
15.7600
Monday 18 May 2020
15.0400
15.6300
15.1700
15.2400
Sunday 17 May 2020
14.8400
15.4300
14.9300
15.0400
Saturday 16 May 2020
14.5100
17.6000
14.7400
14.8400
Friday 15 May 2020
15.1400
14.7400
14.4100
14.5100
Thursday 14 May 2020
14.9900
15.5400
15.0600
15.1400
Wednesday 13 May 2020
14.5500
15.5900
14.9500
14.9900
Tuesday 12 May 2020
14.0000
14.8200
14.0000
14.5500
Monday 11 May 2020
14.2000
14.1100
13.5900
14.0000
Sunday 10 May 2020
15.5100
14.2200
13.2000
14.2000
Saturday 9 May 2020
15.8100
15.8900
14.5900
15.5100
Friday 8 May 2020
15.7100
15.9000
15.5100
15.8100
Thursday 7 May 2020
15.1800
16.1400
15.5600
15.7100
Wednesday 6 May 2020
15.6200
15.2500
14.9200
15.1800
Tuesday 5 May 2020
15.6200
15.8500
15.4400
15.6200
Monday 4 May 2020
15.6200
16.0700
15.4400
15.6200
Sunday 3 May 2020
15.9800
15.7800
15.4400
15.6200
Saturday 2 May 2020
15.8800
16.0700
15.8600
15.9800
Friday 1 May 2020
15.5700
16.1400
15.7000
15.8800

April

Thursday 30 April 2020
16.0100
15.6500
14.9500
15.5700
Wednesday 29 April 2020
15.1300
16.5100
15.7100
16.0100
Tuesday 28 April 2020
15.1800
15.4000
15.0500
15.1300
Monday 27 April 2020
15.1600
15.3800
14.9300
15.1800
Sunday 26 April 2020
15.0300
15.3600
15.0300
15.1600
Saturday 25 April 2020
14.7500
20.9300
14.7900
15.0300
Friday 24 April 2020
14.8600
15.0500
14.6900
14.7500
Thursday 23 April 2020
14.5700
14.9400
14.4900
14.8600
Wednesday 22 April 2020
13.9500
15.0100
14.4800
14.5700
Tuesday 21 April 2020
13.8100
14.1200
13.7100
13.9500
Monday 20 April 2020
14.8100
14.1300
13.6900
13.8100
Sunday 19 April 2020
15.3200
14.9900
14.6200
14.8100
Saturday 18 April 2020
14.4300
16.0700
15.2400
15.3200
Friday 17 April 2020
14.4900
14.6300
14.1300
14.4300
Thursday 16 April 2020
13.3900
15.5100
14.2500
14.4900
Wednesday 15 April 2020
14.2400
14.0800
13.3200
13.3900
Tuesday 14 April 2020
13.7900
14.4900
13.7400
14.2400
Monday 13 April 2020
13.1100
13.8600
12.8400
13.7900
Sunday 12 April 2020
12.6800
13.2300
12.6700
13.1100
Saturday 11 April 2020
12.5800
12.8700
12.5400
12.6800
Friday 10 April 2020
13.7800
13.2300
12.5800
12.5800
Thursday 9 April 2020
13.9000
13.8300
13.5800
13.7800
Wednesday 8 April 2020
13.5000
14.2900
13.9000
13.9000
Tuesday 7 April 2020
14.0800
13.5100
13.0000
13.5000
Monday 6 April 2020
12.7000
14.1900
13.5400
14.0900
Sunday 5 April 2020
12.7800
12.8100
12.5200
12.7000
Saturday 4 April 2020
12.4100
13.1100
12.5600
12.7800
Friday 3 April 2020
11.9900
12.4400
11.9500
12.4100
Thursday 2 April 2020
11.6700
12.2400
11.8600
11.9900
Wednesday 1 April 2020
11.4200
12.0100
11.5900
11.6700

March

Tuesday 31 March 2020
11.0400
11.4700
11.0400
11.4200
Monday 30 March 2020
10.1600
11.2600
10.9400
11.0400
Sunday 29 March 2020
10.9900
10.3600
10.1500
10.1600
Saturday 28 March 2020
11.1500
11.0800
10.7700
10.9900
Friday 27 March 2020
12.0200
11.3200
11.0200
11.1500
Thursday 26 March 2020
11.3500
12.0600
11.2200
12.0200
Wednesday 25 March 2020
11.5500
11.5600
11.2400
11.3500
Tuesday 24 March 2020
11.3900
11.8200
11.4600
11.5500
Monday 23 March 2020
10.5000
11.6400
11.2600
11.3900
Sunday 22 March 2020
11.3800
10.7100
10.4100
10.5000
Saturday 21 March 2020
11.1700
11.3800
11.0600
11.3800
Friday 20 March 2020
11.5800
11.7500
10.5400
11.1700
Thursday 19 March 2020
9.5370
11.6200
11.1100
11.5800
Wednesday 18 March 2020
9.3920
9.6960
9.4330
9.5370
Tuesday 17 March 2020
8.4830
9.4900
9.1000
9.3920
Monday 16 March 2020
9.3310
8.8270
8.3560
8.4830
Sunday 15 March 2020
9.1890
9.6200
9.1380
9.3310
Saturday 14 March 2020
10.0300
9.4650
9.1370
9.1890
Friday 13 March 2020
8.4710
11.0500
8.3270
10.0000
Thursday 12 March 2020
14.7100
8.9930
8.0210
8.4710
Wednesday 11 March 2020
14.9000
15.2000
14.3300
14.7200
Tuesday 10 March 2020
14.5700
15.0300
14.5300
14.9000
Monday 9 March 2020
14.8800
15.2100
14.2300
14.5700
Sunday 8 March 2020
18.0100
16.2300
14.7900
14.8800
Saturday 7 March 2020
18.9600
18.5700
17.5100
17.9800
Friday 6 March 2020
18.5400
19.3300
18.5800
18.9900
Thursday 5 March 2020
17.9500
19.0700
18.3600
18.5400
Wednesday 4 March 2020
17.6300
18.0900
17.6200
17.9500
Tuesday 3 March 2020
17.9100
18.0400
17.4100
17.6300
Monday 2 March 2020
17.1100
18.1100
17.6800
17.9100
Sunday 1 March 2020
17.4300
17.7200
16.8900
17.1100

February

Saturday 29 February 2020
17.2600
17.7100
16.2100
17.4700
Friday 28 February 2020
17.4000
17.5500
16.6900
17.2600
Thursday 27 February 2020
17.2000
17.6400
16.6000
17.4000
Wednesday 26 February 2020
18.6200
17.6700
16.6000
17.2000
Tuesday 25 February 2020
20.2700
19.5300
18.4300
18.6200
Monday 24 February 2020
20.9900
20.8100
20.0400
20.2700
Sunday 23 February 2020
19.9800
21.1800
20.7400
20.9900
Saturday 22 February 2020
20.3600
20.2800
19.7200
19.9800
Friday 21 February 2020
20.5000
20.9100
20.1100
20.3600
Thursday 20 February 2020
20.6600
20.9200
19.7500
20.5000
Wednesday 19 February 2020
22.2600
21.3500
20.3200
20.6600
Tuesday 18 February 2020
21.6200
23.1200
22.1500
22.2600
Monday 17 February 2020
21.4500
21.7600
20.1100
21.6200
Sunday 16 February 2020
22.3100
22.9000
20.5900
21.4500
Saturday 15 February 2020
24.2600
23.5600
21.8000
22.3100
Friday 14 February 2020
23.4300
24.4000
23.5300
24.2600
Thursday 13 February 2020
24.2800
24.6700
22.9400
23.4300
Wednesday 12 February 2020
23.7000
24.6300
23.3100
24.2800
Tuesday 11 February 2020
23.0700
24.2200
22.6400
23.7000
Monday 10 February 2020
22.2500
23.4900
21.3000
23.0700
Sunday 9 February 2020
19.9400
22.2600
20.4100
22.2500
Saturday 8 February 2020
20.1500
20.5200
19.5500
19.9400
Friday 7 February 2020
18.8000
20.5600
18.7700
20.1500
Thursday 6 February 2020
17.5100
18.8600
17.6700
18.8000
Wednesday 5 February 2020
16.4300
17.8900
17.2400
17.5100
Tuesday 4 February 2020
16.6900
16.5800
16.2600
16.4300
Monday 3 February 2020
16.6300
16.7500
16.4200
16.6900
Sunday 2 February 2020
16.4400
16.7600
16.2800
16.6300
Saturday 1 February 2020
16.4400
16.6500
16.3400
16.4400

January

Friday 31 January 2020
16.8100
16.8200
16.2200
16.4400
Thursday 30 January 2020
16.2300
16.8800
16.4600
16.8100
Wednesday 29 January 2020
16.3900
16.5900
16.1300
16.2300
Tuesday 28 January 2020
16.0000
16.9600
16.2600
16.3900
Monday 27 January 2020
15.8400
16.4200
15.9200
16.0000
Sunday 26 January 2020
15.3900
15.9800
15.7700
15.8400
Saturday 25 January 2020
15.4700
15.4800
15.1400
15.3900
Friday 24 January 2020
15.4200
15.7100
15.1800
15.4700
Thursday 23 January 2020
16.0400
15.6100
15.2700
15.4200
Wednesday 22 January 2020
16.3100
16.4000
15.8600
16.0400
Tuesday 21 January 2020
15.6000
16.3600
15.7000
16.3100
Monday 20 January 2020
15.6900
15.6700
15.3200
15.6000
Sunday 19 January 2020
16.0400
15.8400
15.2500
15.6900
Saturday 18 January 2020
16.2500
16.7400
15.8800
16.0200
Friday 17 January 2020
15.3000
16.6500
15.6700
16.2700
Thursday 16 January 2020
15.8100
15.6700
14.8300
15.3000
Wednesday 15 January 2020
14.9600
16.3400
14.8400
15.8100
Tuesday 14 January 2020
13.6400
15.1900
14.4000
14.9600
Monday 13 January 2020
13.7700
13.6900
13.4700
13.6400
Sunday 12 January 2020
13.4300
13.9600
13.6100
13.7700
Saturday 11 January 2020
13.5400
13.4800
13.1200
13.4300
Friday 10 January 2020
12.9300
13.6900
13.4300
13.5400
Thursday 9 January 2020
13.0800
12.9800
12.7100
12.9300
Wednesday 8 January 2020
13.4800
13.3500
12.7300
13.0800
Tuesday 7 January 2020
13.3700
14.1100
13.4200
13.4800
Monday 6 January 2020
12.5700
13.5900
13.1800
13.3700
Sunday 5 January 2020
12.3600
12.6300
12.2800
12.5700
Saturday 4 January 2020
12.2200
12.4400
12.2100
12.3600
Friday 3 January 2020
11.6200
12.5300
12.1600
12.2200
Thursday 2 January 2020
12.1900
11.8600
11.6000
11.6200
Wednesday 1 January 2020
12.2100
12.3000
12.0900
12.1900
Theme: GKNEWS