SEARCH

Binancecoin (BNB) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Euro in 2022

High: 467.6100 on 02/01/2022

Low: 187.8200 on 18/06/2022

Today's Live Rate: 1 BNB 446.8000 EUR

See Today's Binancecoin (BNB) Prices in Euro

Historical Graph For Converting Binancecoin (BNB)s into Euros in 2022

Loading

Table of 1 Binancecoin (BNB) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
229.5300
230.4100
227.9400
229.4800
Friday 30 December 2022
230.9100
230.9200
228.4400
229.5300
Thursday 29 December 2022
229.2300
231.6900
229.5000
230.9100
Wednesday 28 December 2022
231.6900
230.0000
226.4300
229.2300
Tuesday 27 December 2022
229.2900
231.8500
225.8800
231.6900
Monday 26 December 2022
228.8500
230.2400
228.3400
229.2900
Sunday 25 December 2022
229.5400
232.8000
227.9800
228.6700
Saturday 24 December 2022
231.2300
232.6300
228.6200
229.5400
Friday 23 December 2022
231.5800
233.0700
230.0900
231.2300
Thursday 22 December 2022
231.7700
233.4600
228.8600
231.8700
Wednesday 21 December 2022
236.7300
235.8900
231.4500
231.7700
Tuesday 20 December 2022
226.6200
237.3600
232.1100
236.7300
Monday 19 December 2022
237.0500
233.2800
224.1400
226.6200
Sunday 18 December 2022
228.7500
238.4800
226.6200
237.0500
Saturday 17 December 2022
218.2900
230.4900
209.8800
228.7500
Friday 16 December 2022
242.7800
237.3100
213.8900
218.2900
Thursday 15 December 2022
250.7700
247.3500
241.3100
242.7800
Wednesday 14 December 2022
255.8500
260.1100
247.9400
250.7700
Tuesday 13 December 2022
261.7400
269.0600
248.1500
255.8500
Monday 12 December 2022
270.3600
274.9600
261.0900
261.7400
Sunday 11 December 2022
273.5500
275.7200
269.5400
270.3600
Saturday 10 December 2022
271.5000
273.7200
270.9500
273.5500
Friday 9 December 2022
275.1400
274.9200
270.6900
271.5000
Thursday 8 December 2022
270.4600
277.5900
273.8400
275.1400
Wednesday 7 December 2022
277.1800
272.5500
269.3400
270.4600
Tuesday 6 December 2022
274.9800
278.3200
276.2000
277.1800
Monday 5 December 2022
277.0800
277.7200
273.5200
274.9800
Sunday 4 December 2022
275.9500
279.6800
275.7800
277.0800
Saturday 3 December 2022
278.5700
277.0700
274.0200
275.9500
Friday 2 December 2022
277.7300
280.5200
274.1900
278.5700
Thursday 1 December 2022
288.2900
284.5000
275.7900
277.7300

November

Wednesday 30 November 2022
286.1900
298.3400
287.6400
288.2900
Tuesday 29 November 2022
283.5800
294.7900
284.9100
286.1900
Monday 28 November 2022
296.3100
294.3900
280.4500
283.5800
Sunday 27 November 2022
299.0800
303.9100
295.5200
296.3100
Saturday 26 November 2022
288.5500
302.5600
287.3800
299.0800
Friday 25 November 2022
288.0100
292.3600
283.7900
288.5500
Thursday 24 November 2022
286.1600
290.2400
282.9100
288.0100
Wednesday 23 November 2022
258.3300
289.1800
260.0300
286.1600
Tuesday 22 November 2022
247.4900
259.2700
252.6800
258.3300
Monday 21 November 2022
255.6000
250.5600
243.1800
247.4900
Sunday 20 November 2022
263.5000
258.1200
254.0200
255.6000
Saturday 19 November 2022
265.1600
265.6000
260.1100
263.5000
Friday 18 November 2022
258.3900
266.6200
257.4100
265.1600
Thursday 17 November 2022
261.5800
264.0200
256.1300
258.3900
Wednesday 16 November 2022
267.1600
265.4300
258.2200
261.5800
Tuesday 15 November 2022
269.9200
274.8200
262.2700
267.1600
Monday 14 November 2022
267.5900
275.8700
263.3300
269.9200
Sunday 13 November 2022
273.6900
268.3900
263.0100
267.5900
Saturday 12 November 2022
280.6000
283.9400
264.9100
273.6900
Friday 11 November 2022
298.3000
285.2200
277.1400
280.6000
Thursday 10 November 2022
266.4900
309.3500
285.5200
298.3000
Wednesday 9 November 2022
326.0900
285.0700
260.9300
266.4900
Tuesday 8 November 2022
336.5200
362.0800
295.2700
326.0900
Monday 7 November 2022
340.9900
340.0200
324.3800
336.5200
Sunday 6 November 2022
350.9700
352.3800
340.7800
340.9900
Saturday 5 November 2022
356.4100
360.8200
348.8300
350.9700
Friday 4 November 2022
338.1100
365.5500
345.7800
356.4100
Thursday 3 November 2022
326.3200
345.1600
326.7100
338.1100
Wednesday 2 November 2022
327.9900
328.3700
317.6900
326.3200
Tuesday 1 November 2022
329.4500
337.1200
322.8000
327.9900

October

Monday 31 October 2022
315.0300
337.7400
311.2000
329.4500
Sunday 30 October 2022
305.4900
318.3500
302.6000
315.0300
Saturday 29 October 2022
299.2700
307.9900
295.6700
305.4900
Friday 28 October 2022
287.6800
300.7200
292.2400
299.2700
Thursday 27 October 2022
287.8900
288.5900
275.0800
287.3800
Wednesday 26 October 2022
285.0200
302.6400
282.7700
287.8900
Tuesday 25 October 2022
277.3300
289.2500
284.6100
285.2200
Monday 24 October 2022
279.7200
277.7200
275.5700
277.3300
Sunday 23 October 2022
274.2900
280.5200
277.9400
279.7200
Saturday 22 October 2022
273.9300
274.6800
272.9200
274.2900
Friday 21 October 2022
275.2400
275.4800
271.7900
273.9300
Thursday 20 October 2022
278.5300
277.3900
274.4600
275.2400
Wednesday 19 October 2022
277.0300
279.1200
276.1800
278.5300
Tuesday 18 October 2022
280.1000
278.2100
273.1100
277.0300
Monday 17 October 2022
279.8900
281.6900
277.7200
280.1000
Sunday 16 October 2022
276.2600
280.4800
277.9100
279.8900
Saturday 15 October 2022
277.2700
278.2200
275.8700
276.2600
Friday 14 October 2022
278.2700
278.0600
273.5200
277.2700
Thursday 13 October 2022
279.0200
283.0300
274.5000
278.2700
Wednesday 12 October 2022
279.5800
281.9800
278.6200
279.0200
Tuesday 11 October 2022
279.5800
281.3400
277.2200
279.5800
Monday 10 October 2022
285.8700
281.9400
279.3800
279.5800
Sunday 9 October 2022
283.8600
286.0700
283.8800
285.8700
Saturday 8 October 2022
290.0500
288.6500
283.2600
283.8600
Friday 7 October 2022
293.3600
292.0600
284.4400
290.0500
Thursday 6 October 2022
296.8800
300.2900
285.6100
293.3600
Wednesday 5 October 2022
296.9200
298.7100
294.6400
296.8800
Tuesday 4 October 2022
291.8400
300.7900
295.6900
296.9200
Monday 3 October 2022
290.7500
299.2200
291.0400
291.8400
Sunday 2 October 2022
288.8100
291.7200
283.3500
290.7500
Saturday 1 October 2022
290.5800
290.3900
284.6700
288.8100

September

Friday 30 September 2022
289.0500
292.3600
284.6300
290.5800
Thursday 29 September 2022
290.1100
293.6400
287.0600
289.0500
Wednesday 28 September 2022
283.8900
290.5100
282.9100
290.1100
Tuesday 27 September 2022
287.0800
287.2700
277.3200
283.8900
Monday 26 September 2022
283.2200
292.8700
285.8800
287.0800
Sunday 25 September 2022
283.1700
284.3800
279.7200
283.2200
Saturday 24 September 2022
285.3300
290.9800
279.8500
283.1700
Friday 23 September 2022
279.7900
289.3100
281.5500
285.3300
Thursday 22 September 2022
268.8700
284.1300
274.8600
279.7900
Wednesday 21 September 2022
267.2000
269.6200
257.7800
268.8700
Tuesday 20 September 2022
271.3200
268.9100
261.9000
267.2000
Monday 19 September 2022
265.9400
275.8000
267.2200
271.3200
Sunday 18 September 2022
278.7600
272.1400
262.8400
265.9400
Saturday 17 September 2022
274.5800
280.9700
277.5500
278.7600
Friday 16 September 2022
271.3700
278.3400
271.0200
274.5800
Thursday 15 September 2022
279.9000
273.5400
262.8900
271.3700
Wednesday 14 September 2022
278.1000
283.1400
276.4500
279.9000
Tuesday 13 September 2022
290.3100
280.9300
263.1300
278.1000
Monday 12 September 2022
293.7800
299.8100
288.5400
290.3100
Sunday 11 September 2022
295.1000
298.7700
292.4800
293.7800
Saturday 10 September 2022
291.1200
298.7600
292.7300
295.1000
Friday 9 September 2022
280.3100
308.5100
289.0000
291.1200
Thursday 8 September 2022
279.0400
282.4300
277.9900
280.3100
Wednesday 7 September 2022
264.9600
279.6200
268.8100
279.0400
Tuesday 6 September 2022
278.1100
272.9400
263.2500
264.9600
Monday 5 September 2022
281.3900
279.7000
275.7200
278.1100
Sunday 4 September 2022
279.2100
285.4300
280.9900
281.3900
Saturday 3 September 2022
278.8400
280.2100
276.4200
279.2100
Friday 2 September 2022
279.6400
280.6500
273.2300
278.8400
Thursday 1 September 2022
278.1400
281.4600
277.4200
279.6400

August

Wednesday 31 August 2022
280.9100
284.9300
277.5400
278.1400
Tuesday 30 August 2022
285.8400
282.2900
277.9500
280.9100
Monday 29 August 2022
278.2400
286.8500
278.7400
285.8400
Sunday 28 August 2022
279.2300
278.2400
272.5300
278.2400
Saturday 27 August 2022
280.6300
283.2600
276.8100
279.2300
Friday 26 August 2022
302.2600
284.6900
278.3900
280.6300
Thursday 25 August 2022
297.3500
305.2800
297.9300
302.2600
Wednesday 24 August 2022
300.1800
299.9200
293.7000
297.3500
Tuesday 23 August 2022
301.9300
304.7100
298.8800
300.1800
Monday 22 August 2022
300.8500
306.0200
296.1100
301.9300
Sunday 21 August 2022
282.8300
301.7100
287.7600
300.8500
Saturday 20 August 2022
278.1200
287.0500
279.2500
282.8300
Friday 19 August 2022
295.4000
278.9500
263.1700
278.1200
Thursday 18 August 2022
301.6600
303.2200
293.3300
295.4000
Wednesday 17 August 2022
310.8700
308.7700
299.5900
301.6600
Tuesday 16 August 2022
314.4700
312.7500
308.2900
310.8700
Monday 15 August 2022
310.0400
315.6500
306.8800
314.4700
Sunday 14 August 2022
316.1700
318.3500
309.3300
310.0400
Saturday 13 August 2022
319.6600
324.5200
314.9800
316.1700
Friday 12 August 2022
313.9500
324.4200
318.0000
319.6600
Thursday 11 August 2022
319.5100
321.1500
309.0700
313.9500
Wednesday 10 August 2022
318.1600
328.8100
317.1800
319.5100
Tuesday 9 August 2022
318.9100
320.8800
305.6800
318.1600
Monday 8 August 2022
317.5000
331.5200
315.4000
318.9100
Sunday 7 August 2022
309.4400
321.1500
307.2500
317.5000
Saturday 6 August 2022
310.2900
313.4900
304.0300
309.4400
Friday 5 August 2022
304.5100
317.6200
308.4600
310.2900
Thursday 4 August 2022
293.1800
306.7200
285.7300
304.5100
Wednesday 3 August 2022
279.5800
294.7600
274.9700
293.1800
Tuesday 2 August 2022
276.4200
282.5300
272.5700
279.5800
Monday 1 August 2022
277.8200
280.9600
274.8300
276.4200

July

Sunday 31 July 2022
281.7100
283.7600
276.4500
277.8200
Saturday 30 July 2022
287.1900
291.2000
276.6100
281.7100
Friday 29 July 2022
272.1700
292.5400
268.8200
287.1900
Thursday 28 July 2022
266.1400
276.8500
270.5300
272.1700
Wednesday 27 July 2022
246.3800
271.9900
262.5400
266.1400
Tuesday 26 July 2022
239.2600
246.3800
240.9100
246.3800
Monday 25 July 2022
256.4600
244.0500
238.8400
239.2600
Sunday 24 July 2022
254.2300
258.6700
254.0200
256.4600
Saturday 23 July 2022
257.2500
262.5900
252.0300
254.2300
Friday 22 July 2022
259.7800
258.8100
252.8100
257.2500
Thursday 21 July 2022
253.6700
260.2300
250.0400
259.7800
Wednesday 20 July 2022
262.3500
265.0800
252.3000
253.6700
Tuesday 19 July 2022
260.0200
272.4100
260.0600
262.3500
Monday 18 July 2022
245.3800
265.5500
257.3600
260.0200
Sunday 17 July 2022
247.6900
246.2000
240.0200
245.3800
Saturday 16 July 2022
236.4600
248.3200
239.4900
247.6900
Friday 15 July 2022
237.5800
239.3500
234.3900
236.4600
Thursday 14 July 2022
229.6900
239.0200
232.8600
237.5800
Wednesday 13 July 2022
219.7900
233.1200
227.8700
229.6900
Tuesday 12 July 2022
224.3400
221.5300
215.9400
219.7900
Monday 11 July 2022
230.5300
225.3400
221.9600
224.3400
Sunday 10 July 2022
238.9500
231.9600
226.4300
230.5300
Saturday 9 July 2022
236.2300
239.8000
235.9800
238.9500
Friday 8 July 2022
237.3400
238.3500
232.4200
236.2300
Thursday 7 July 2022
233.9800
248.1900
236.7100
237.3400
Wednesday 6 July 2022
224.8100
238.6200
230.1400
233.9800
Tuesday 5 July 2022
221.5900
228.7400
221.6700
224.8100
Monday 4 July 2022
209.9300
222.7600
218.3000
221.5900
Sunday 3 July 2022
209.0200
211.6000
206.9700
209.9300
Saturday 2 July 2022
207.5800
209.5700
205.7000
209.0200
Friday 1 July 2022
209.4800
211.2800
199.6400
207.5800

June

Thursday 30 June 2022
209.9400
215.5700
205.8600
209.4800
Wednesday 29 June 2022
215.6200
216.6700
208.0200
209.9400
Tuesday 28 June 2022
220.5900
224.0900
214.6600
215.6200
Monday 27 June 2022
221.4200
221.5600
217.6500
220.5900
Sunday 26 June 2022
227.1500
224.4000
220.6200
221.4200
Saturday 25 June 2022
227.5600
231.2300
223.6900
227.1500
Friday 24 June 2022
217.5000
227.9600
217.9100
227.5600
Thursday 23 June 2022
202.7200
223.9100
213.8900
217.5000
Wednesday 22 June 2022
208.6400
203.8500
198.0000
202.7200
Tuesday 21 June 2022
205.8000
209.4200
204.1100
208.6400
Monday 20 June 2022
205.0000
208.5400
198.5700
205.8000
Sunday 19 June 2022
187.8200
210.6900
203.4300
205.0000
Saturday 18 June 2022
205.5900
191.6200
186.5500
187.8200
Friday 17 June 2022
199.2000
206.1700
199.7400
205.5900
Thursday 16 June 2022
223.2700
201.5200
196.6900
199.2000
Wednesday 15 June 2022
213.8200
232.5800
201.2100
223.3400
Tuesday 14 June 2022
214.0700
215.6300
205.1800
213.7300
Monday 13 June 2022
242.6300
214.9200
196.5500
214.0700
Sunday 12 June 2022
256.5900
242.8800
233.8600
242.6300
Saturday 11 June 2022
272.1900
267.5900
253.7500
256.5900
Friday 10 June 2022
272.7400
279.5700
264.3900
272.1900
Thursday 9 June 2022
269.1600
273.1900
268.5200
272.7400
Wednesday 8 June 2022
271.1000
270.7600
261.9700
269.1600
Tuesday 7 June 2022
276.0800
283.6000
268.0400
271.1000
Monday 6 June 2022
278.8100
294.2100
270.3100
276.0800
Sunday 5 June 2022
281.1800
281.4300
277.3600
278.8100
Saturday 4 June 2022
278.5500
282.8600
278.5100
281.1800
Friday 3 June 2022
286.9400
280.7700
275.3900
278.5500
Thursday 2 June 2022
281.9300
288.3600
284.1100
286.9400
Wednesday 1 June 2022
298.7500
284.4400
277.2600
281.9300

May

Tuesday 31 May 2022
298.5900
302.0100
296.0000
298.7500
Monday 30 May 2022
284.9700
309.1900
295.3500
298.5900
Sunday 29 May 2022
286.6900
291.2900
283.6000
284.9700
Saturday 28 May 2022
280.5500
288.3200
280.4700
286.6900
Friday 27 May 2022
282.4400
281.6200
270.4300
280.5500
Thursday 26 May 2022
304.4400
302.5700
282.1700
282.4400
Wednesday 25 May 2022
305.6800
309.4100
303.0600
304.4400
Tuesday 24 May 2022
296.5300
309.5500
299.8900
305.6800
Monday 23 May 2022
301.8700
304.9700
287.0000
296.5300
Sunday 22 May 2022
295.5000
310.1700
300.7200
301.8700
Saturday 21 May 2022
286.3900
296.6200
287.1500
295.5000
Friday 20 May 2022
289.8300
288.3200
279.4800
286.3900
Thursday 19 May 2022
274.4900
294.1300
286.1700
289.8300
Wednesday 18 May 2022
290.2300
277.7700
273.6400
274.4900
Tuesday 17 May 2022
284.4700
293.1100
286.0700
290.2300
Monday 16 May 2022
300.1200
287.9300
281.7300
284.4700
Sunday 15 May 2022
285.4700
302.1900
290.3900
300.1200
Saturday 14 May 2022
279.0100
290.7800
274.1600
285.4700
Friday 13 May 2022
258.0600
284.3000
258.9100
279.0100
Thursday 12 May 2022
257.0400
272.2000
226.5900
258.0600
Wednesday 11 May 2022
303.1200
284.3200
253.6000
257.0400
Tuesday 10 May 2022
280.4800
304.5900
285.9200
303.1200
Monday 9 May 2022
337.9500
299.2700
279.5600
280.4800
Sunday 8 May 2022
346.7000
338.6000
331.1600
337.9500
Saturday 7 May 2022
359.7900
356.4600
346.0300
346.7000
Friday 6 May 2022
359.1100
362.5200
352.6100
359.7900
Thursday 5 May 2022
378.9600
362.2400
350.4400
359.1100
Wednesday 4 May 2022
364.8700
380.4500
373.2800
378.9600
Tuesday 3 May 2022
370.5900
364.8700
360.9200
364.8700
Monday 2 May 2022
370.1200
372.0600
365.6400
370.5900
Sunday 1 May 2022
358.3400
371.9500
365.3800
370.1200

April

Saturday 30 April 2022
372.7600
369.4300
357.9800
358.3400
Friday 29 April 2022
387.5800
376.7900
372.0300
372.7600
Thursday 28 April 2022
370.8600
388.3300
374.5600
387.5800
Wednesday 27 April 2022
363.1100
378.4100
369.6000
370.8600
Tuesday 26 April 2022
377.3900
365.6200
353.9400
363.1100
Monday 25 April 2022
369.3100
382.3700
376.3000
377.3900
Sunday 24 April 2022
372.0600
372.5900
368.9400
369.3100
Saturday 23 April 2022
377.0600
375.7200
370.6000
372.0600
Friday 22 April 2022
373.9300
381.4700
368.2200
377.0600
Thursday 21 April 2022
385.6600
380.2900
370.4200
373.9300
Wednesday 20 April 2022
391.6800
393.2900
384.5200
385.6600
Tuesday 19 April 2022
387.3300
400.5300
389.3700
391.6800
Monday 18 April 2022
376.5100
392.6400
385.0600
387.3300
Sunday 17 April 2022
386.4400
380.5500
376.1400
376.5100
Saturday 16 April 2022
386.5700
386.4400
383.4500
386.4400
Friday 15 April 2022
383.3300
391.0800
385.4400
386.5700
Thursday 14 April 2022
388.7500
384.8100
375.5800
383.3300
Wednesday 13 April 2022
382.2600
396.6800
383.0800
388.7500
Tuesday 12 April 2022
362.7500
385.2200
368.9200
382.2600
Monday 11 April 2022
384.0900
363.3300
355.4100
362.7500
Sunday 10 April 2022
392.9400
387.4200
382.1100
384.0900
Saturday 9 April 2022
387.8600
396.4100
390.1100
392.9400
Friday 8 April 2022
401.5700
393.2300
383.5500
387.8600
Thursday 7 April 2022
385.6900
401.9700
388.9700
401.5700
Wednesday 6 April 2022
407.8800
387.7900
381.4100
385.6900
Tuesday 5 April 2022
408.0300
410.9200
400.8700
407.8800
Monday 4 April 2022
407.8000
412.7900
406.8000
408.0300
Sunday 3 April 2022
395.8500
407.8000
398.7600
407.8000
Saturday 2 April 2022
405.4800
403.9000
394.6900
395.8500
Friday 1 April 2022
387.2500
405.5700
391.8200
405.4800

March

Thursday 31 March 2022
396.1500
392.4700
381.2900
387.2500
Wednesday 30 March 2022
391.6700
400.3300
383.7100
396.1500
Tuesday 29 March 2022
391.0500
394.7100
389.9200
391.6700
Monday 28 March 2022
392.2000
397.3900
390.1900
391.0500
Sunday 27 March 2022
379.1800
399.1500
387.9300
392.2000
Saturday 26 March 2022
373.7900
379.3800
373.8600
379.1800
Friday 25 March 2022
376.4100
381.0100
372.0100
373.7900
Thursday 24 March 2022
371.0000
383.0400
375.2500
376.4100
Wednesday 23 March 2022
366.7100
375.7500
370.1800
371.0000
Tuesday 22 March 2022
359.7800
371.4400
363.6400
366.7100
Monday 21 March 2022
354.0000
361.6100
351.5500
359.7800
Sunday 20 March 2022
361.8600
355.4200
351.4600
354.0000
Saturday 19 March 2022
359.5200
370.3400
361.1800
361.8600
Friday 18 March 2022
353.2400
365.1100
357.4400
359.5200
Thursday 17 March 2022
349.7500
353.9700
344.1600
353.2400
Wednesday 16 March 2022
339.0700
354.2300
343.2600
349.7500
Tuesday 15 March 2022
341.5900
340.4000
336.6700
339.0700
Monday 14 March 2022
331.2100
348.1600
337.9700
341.5900
Sunday 13 March 2022
341.4700
333.9100
329.4800
331.2100
Saturday 12 March 2022
341.0500
344.3200
339.0200
341.4700
Friday 11 March 2022
338.1800
342.4300
334.5100
341.0500
Thursday 10 March 2022
355.3700
346.2400
332.7700
338.1800
Wednesday 9 March 2022
350.3900
376.4300
352.6000
355.3700
Tuesday 8 March 2022
350.7800
356.7500
349.4300
350.3900
Monday 7 March 2022
344.9300
356.0300
337.9300
350.7800
Sunday 6 March 2022
352.1600
347.4400
342.6700
344.9300
Saturday 5 March 2022
342.4600
353.0900
341.8800
352.1600
Friday 4 March 2022
363.8000
345.6100
337.3000
342.4600
Thursday 3 March 2022
368.2100
365.5300
355.9700
363.8000
Wednesday 2 March 2022
367.4200
370.9800
361.6100
368.2100
Tuesday 1 March 2022
352.7400
388.5800
362.2700
367.4200

February

Monday 28 February 2022
322.2100
371.4100
346.6900
352.7400
Sunday 27 February 2022
331.6800
326.5900
319.5800
322.2100
Saturday 26 February 2022
332.7500
336.3700
330.2600
331.6800
Friday 25 February 2022
322.6500
332.8200
324.3600
332.7500
Thursday 24 February 2022
323.5100
342.2400
320.0200
322.6500
Wednesday 23 February 2022
330.5800
327.6000
321.7300
323.5100
Tuesday 22 February 2022
315.4400
331.5600
323.9900
330.5800
Monday 21 February 2022
336.3500
328.7700
314.9800
315.4400
Sunday 20 February 2022
353.4400
339.1000
329.2000
336.3500
Saturday 19 February 2022
352.7700
356.8800
351.3200
353.4400
Friday 18 February 2022
354.4000
355.8800
348.2800
352.7700
Thursday 17 February 2022
375.8200
356.2600
346.0900
354.4000
Wednesday 16 February 2022
380.9800
379.9500
373.2400
375.8200
Tuesday 15 February 2022
357.0300
392.2800
371.3300
380.9800
Monday 14 February 2022
350.4000
357.5600
351.1600
357.0300
Sunday 13 February 2022
356.0000
355.0000
348.9200
350.4000
Saturday 12 February 2022
352.6700
356.6700
350.3400
356.0000
Friday 11 February 2022
363.7000
360.1800
348.9000
352.6700
Thursday 10 February 2022
370.6600
370.2200
357.9700
363.7000
Wednesday 9 February 2022
357.5200
376.0600
359.7300
370.6600
Tuesday 8 February 2022
379.2200
382.2300
357.3700
357.5200
Monday 7 February 2022
366.6900
388.1200
377.3000
379.2200
Sunday 6 February 2022
361.9100
374.7300
364.6200
366.6900
Saturday 5 February 2022
349.0200
374.9400
346.7500
361.9100
Friday 4 February 2022
325.7500
363.5500
347.6000
349.0200
Thursday 3 February 2022
325.1900
327.1200
322.7100
325.7500
Wednesday 2 February 2022
341.1800
327.9400
323.3600
325.1900
Tuesday 1 February 2022
333.7200
344.0300
334.5800
341.1800

January

Monday 31 January 2022
338.7000
345.8900
333.4800
333.7200
Sunday 30 January 2022
349.8700
347.4400
337.4700
338.7000
Saturday 29 January 2022
346.6700
357.0800
345.7600
349.8700
Friday 28 January 2022
350.1000
358.1900
342.9400
346.6700
Thursday 27 January 2022
334.0100
361.4500
336.0900
350.1000
Wednesday 26 January 2022
341.1200
341.5500
330.7300
334.0100
Tuesday 25 January 2022
328.4400
341.7800
327.1100
341.1200
Monday 24 January 2022
339.0600
343.3600
325.2000
328.4400
Sunday 23 January 2022
316.5800
346.7500
326.5700
339.0600
Saturday 22 January 2022
338.7900
329.9000
304.4100
316.5800
Friday 21 January 2022
389.7300
356.1800
336.2100
338.7900
Thursday 20 January 2022
407.7400
409.5400
389.3700
389.7300
Wednesday 19 January 2022
416.4400
414.3600
404.0700
407.7400
Tuesday 18 January 2022
417.0600
423.5400
411.9500
416.4400
Monday 17 January 2022
437.1700
428.5400
410.3900
417.0600
Sunday 16 January 2022
433.9500
440.1900
430.3700
437.1700
Saturday 15 January 2022
429.7800
436.9700
427.5200
433.9500
Friday 14 January 2022
415.1500
430.9100
419.9600
429.7800
Thursday 13 January 2022
426.7400
416.2700
406.6000
415.1500
Wednesday 12 January 2022
408.3000
429.0500
412.9000
426.7400
Tuesday 11 January 2022
375.2600
411.3100
380.4500
408.3000
Monday 10 January 2022
386.7500
390.7800
372.3100
375.2600
Sunday 9 January 2022
379.1600
386.7500
380.1100
386.7500
Saturday 8 January 2022
394.3500
400.8400
372.1800
379.1600
Friday 7 January 2022
418.5100
422.8800
389.2300
394.3500
Thursday 6 January 2022
419.5300
423.8500
411.2500
418.5100
Wednesday 5 January 2022
449.5300
426.8400
414.9200
419.5300
Tuesday 4 January 2022
452.9500
467.0100
443.8400
449.5300
Monday 3 January 2022
467.6100
464.4500
452.5300
452.9500
Sunday 2 January 2022
464.4600
470.1100
459.2800
467.6100
Saturday 1 January 2022
450.0200
467.4000
458.9900
464.4600