South African Rand-West African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 35.1392 on 08/11/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 32.7144

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
34.4682
34.2722
34.5403
34.2126
34.3765
Tuesday 19 November 2024 (19/11/2024)
34.4682
34.2722
34.5403
34.2126
34.3765
Monday 18 November 2024 (18/11/2024)
34.2042
34.5151
34.5674
34.1590
34.3632
Friday 15 November 2024 (15/11/2024)
34.0612
34.2877
34.2891
34.0016
34.1454
Thursday 14 November 2024 (14/11/2024)
34.0119
34.0596
34.1384
33.9111
34.0248
Wednesday 13 November 2024 (13/11/2024)
34.0827
33.9389
34.3936
33.8757
34.1347
Tuesday 12 November 2024 (12/11/2024)
34.3469
34.3304
34.3881
34.1380
34.2631
Monday 11 November 2024 (11/11/2024)
34.8562
34.3640
34.9500
34.2524
34.6012
Friday 8 November 2024 (08/11/2024)
35.0919
34.7149
35.1392
34.6322
34.8857
Thursday 7 November 2024 (07/11/2024)
34.7219
35.0792
35.1305
34.5996
34.8651
Wednesday 6 November 2024 (06/11/2024)
34.7150
34.6993
34.7678
34.2979
34.5329
Tuesday 5 November 2024 (05/11/2024)
34.4499
34.4449
34.5815
34.3886
34.4851
Monday 4 November 2024 (04/11/2024)
34.2232
34.3700
34.4007
34.1825
34.2916
Friday 1 November 2024 (01/11/2024)
34.3531
34.1843
34.3768
34.1439
34.2604

October

Thursday 31 October 2024 (31/10/2024)
34.2209
34.4855
34.5132
33.9723
34.2428
Wednesday 30 October 2024 (30/10/2024)
34.1813
34.3498
34.5199
34.0947
34.3073
Tuesday 29 October 2024 (29/10/2024)
34.3551
34.3030
34.4313
34.2416
34.3365
Monday 28 October 2024 (28/10/2024)
34.4128
34.2964
34.4481
34.1104
34.2793
Friday 25 October 2024 (25/10/2024)
34.3407
34.3546
34.4319
34.2640
34.3480
Thursday 24 October 2024 (24/10/2024)
34.2916
34.4010
34.4649
34.2330
34.3490
Wednesday 23 October 2024 (23/10/2024)
34.6783
34.3457
34.7371
34.1281
34.4326
Tuesday 22 October 2024 (22/10/2024)
34.3764
34.5364
34.6564
34.3412
34.4988
Monday 21 October 2024 (21/10/2024)
33.9855
34.2309
34.3206
33.9584
34.1395
Friday 18 October 2024 (18/10/2024)
33.9855
34.2309
34.3206
33.9584
34.1395
Thursday 17 October 2024 (17/10/2024)
33.9855
34.2309
34.3206
33.9584
34.1395
Wednesday 16 October 2024 (16/10/2024)
33.9855
34.2309
34.3206
33.9584
34.1395

September

Friday 20 September 2024 (20/09/2024)
33.3746
33.6236
33.5827
33.3563
33.4695
Thursday 19 September 2024 (19/09/2024)
33.3746
33.6236
33.5827
33.3563
33.4695
Wednesday 18 September 2024 (18/09/2024)
33.3746
33.6236
33.5827
33.3563
33.4695
Tuesday 17 September 2024 (17/09/2024)
33.3746
33.6236
33.5827
33.3563
33.4695
Monday 16 September 2024 (16/09/2024)
33.3841
33.3704
33.4476
33.2292
33.3384

August

Tuesday 27 August 2024 (27/08/2024)
33.1054
32.7551
33.1054
32.6879
32.8967
Monday 26 August 2024 (26/08/2024)
33.1054
32.7551
33.1054
32.6879
32.8967
Friday 23 August 2024 (23/08/2024)
33.1054
32.7551
33.1054
32.6879
32.8967
Thursday 22 August 2024 (22/08/2024)
33.1054
32.7551
33.1054
32.6879
32.8967
Wednesday 21 August 2024 (21/08/2024)
33.1343
32.9628
33.2114
32.8230
33.0172
Friday 16 August 2024 (16/08/2024)
32.8888
32.9696
33.0231
32.8410
32.9321
Thursday 15 August 2024 (15/08/2024)
32.8888
32.9696
33.0231
32.8410
32.9321
Wednesday 14 August 2024 (14/08/2024)
32.8888
32.9696
33.0231
32.8410
32.9321
Tuesday 13 August 2024 (13/08/2024)
32.8888
32.9696
33.0231
32.8410
32.9321
Monday 5 August 2024 (05/08/2024)
33.0992
33.2301
33.3517
33.0585
33.2051
Friday 2 August 2024 (02/08/2024)
33.0992
33.2301
33.3517
33.0585
33.2051
Thursday 1 August 2024 (01/08/2024)
33.0992
33.2301
33.3517
33.0585
33.2051

July

Wednesday 31 July 2024 (31/07/2024)
33.0992
33.2301
33.3517
33.0585
33.2051
Friday 26 July 2024 (26/07/2024)
32.9438
33.0242
33.0677
32.9244
32.9961
Thursday 25 July 2024 (25/07/2024)
32.9438
33.0242
33.0677
32.9244
32.9961
Wednesday 24 July 2024 (24/07/2024)
32.9438
33.0242
33.0677
32.9244
32.9961
Tuesday 23 July 2024 (23/07/2024)
32.9438
33.0242
33.0677
32.9244
32.9961
Monday 22 July 2024 (22/07/2024)
32.9438
33.0242
33.0677
32.9244
32.9961
Friday 12 July 2024 (12/07/2024)
33.4702
33.4474
33.5573
33.2977
33.4275
Thursday 11 July 2024 (11/07/2024)
33.4702
33.4474
33.5573
33.2977
33.4275
Wednesday 10 July 2024 (10/07/2024)
33.4702
33.4474
33.5573
33.2977
33.4275
Tuesday 9 July 2024 (09/07/2024)
33.4702
33.4474
33.5573
33.2977
33.4275
Monday 8 July 2024 (08/07/2024)
33.2520
33.2749
33.3921
33.0874
33.2398
Friday 5 July 2024 (05/07/2024)
33.2520
33.2749
33.3921
33.0874
33.2398
Thursday 4 July 2024 (04/07/2024)
33.9903
33.2666
34.0033
33.2378
33.6206
Wednesday 3 July 2024 (03/07/2024)
33.9903
33.2666
34.0033
33.2378
33.6206
Tuesday 2 July 2024 (02/07/2024)
33.9903
33.2666
34.0033
33.2378
33.6206
Monday 1 July 2024 (01/07/2024)
33.9903
33.2666
34.0033
33.2378
33.6206

June

Friday 21 June 2024 (21/06/2024)
33.3641
33.4720
33.6332
33.3597
33.4965
Thursday 20 June 2024 (20/06/2024)
33.3641
33.4720
33.6332
33.3597
33.4965
Wednesday 19 June 2024 (19/06/2024)
33.3641
33.4720
33.6332
33.3597
33.4965
Tuesday 18 June 2024 (18/06/2024)
33.3641
33.4720
33.6332
33.3597
33.4965
Monday 17 June 2024 (17/06/2024)
33.3641
33.4720
33.6332
33.3597
33.4965
Friday 14 June 2024 (14/06/2024)
32.5484
32.8890
32.8020
32.5878
32.6949
Thursday 13 June 2024 (13/06/2024)
32.5484
32.8890
32.8020
32.5878
32.6949
Wednesday 12 June 2024 (12/06/2024)
32.5484
32.8890
32.8020
32.5878
32.6949
Tuesday 11 June 2024 (11/06/2024)
32.5484
32.8890
32.8020
32.5878
32.6949
Monday 10 June 2024 (10/06/2024)
32.2201
31.8346
32.3010
31.8171
32.0591
Friday 7 June 2024 (07/06/2024)
32.2201
31.8346
32.3010
31.8171
32.0591
Thursday 6 June 2024 (06/06/2024)
32.2201
31.8346
32.3010
31.8171
32.0591
Wednesday 5 June 2024 (05/06/2024)
32.2201
31.8346
32.3010
31.8171
32.0591

May

Monday 20 May 2024 (20/05/2024)
32.9503
32.9773
33.0068
32.9044
32.9556
Friday 17 May 2024 (17/05/2024)
32.9503
32.9773
33.0068
32.9044
32.9556
Thursday 16 May 2024 (16/05/2024)
32.9503
32.9773
33.0068
32.9044
32.9556
Wednesday 15 May 2024 (15/05/2024)
32.9503
32.9773
33.0068
32.9044
32.9556
Tuesday 14 May 2024 (14/05/2024)
33.0107
33.0645
33.1998
33.0099
33.1049
Monday 13 May 2024 (13/05/2024)
33.0107
33.0645
33.1998
33.0099
33.1049
Friday 10 May 2024 (10/05/2024)
32.8492
32.9230
33.0343
32.7146
32.8745
Thursday 9 May 2024 (09/05/2024)
32.8492
32.9230
33.0343
32.7146
32.8745
Wednesday 8 May 2024 (08/05/2024)
33.0365
32.9865
33.1096
32.9230
33.0163
Tuesday 7 May 2024 (07/05/2024)
33.0365
32.9865
33.1096
32.9230
33.0163
Monday 6 May 2024 (06/05/2024)
33.0365
32.9865
33.1096
32.9230
33.0163
Friday 3 May 2024 (03/05/2024)
32.6207
32.7745
32.7176
32.5425
32.6301
Thursday 2 May 2024 (02/05/2024)
32.6207
32.7745
32.7176
32.5425
32.6301
Wednesday 1 May 2024 (01/05/2024)
32.6207
32.7745
32.7176
32.5425
32.6301

April

Tuesday 30 April 2024 (30/04/2024)
32.6207
32.7745
32.7176
32.5425
32.6301
Monday 29 April 2024 (29/04/2024)
32.6207
32.7745
32.7176
32.5425
32.6301
Friday 19 April 2024 (19/04/2024)
32.6840
32.5288
32.7559
32.3792
32.5676
Thursday 18 April 2024 (18/04/2024)
32.6840
32.5288
32.7559
32.3792
32.5676
Wednesday 17 April 2024 (17/04/2024)
32.6840
32.5288
32.7559
32.3792
32.5676
Tuesday 16 April 2024 (16/04/2024)
32.6840
32.5288
32.7559
32.3792
32.5676
Monday 15 April 2024 (15/04/2024)
32.6840
32.5288
32.7559
32.3792
32.5676
Friday 12 April 2024 (12/04/2024)
32.3903
32.7135
32.6651
32.4326
32.5489
Thursday 11 April 2024 (11/04/2024)
32.3903
32.7135
32.6651
32.4326
32.5489
Wednesday 10 April 2024 (10/04/2024)
32.3903
32.7135
32.6651
32.4326
32.5489
Tuesday 9 April 2024 (09/04/2024)
32.3903
32.7135
32.6651
32.4326
32.5489
Monday 8 April 2024 (08/04/2024)
32.3736
32.3891
32.6212
32.3000
32.4606
Friday 5 April 2024 (05/04/2024)
32.4028
32.3206
32.5156
32.3078
32.4117
Thursday 4 April 2024 (04/04/2024)
32.4028
32.3206
32.5156
32.3078
32.4117
Wednesday 3 April 2024 (03/04/2024)
32.4176
32.4028
32.4589
32.2936
32.3763
Tuesday 2 April 2024 (02/04/2024)
32.1058
32.1884
32.2159
32.0752
32.1456
Monday 1 April 2024 (01/04/2024)
32.1058
32.1884
32.2159
32.0752
32.1456

March

Friday 29 March 2024 (29/03/2024)
32.1058
32.1884
32.2159
32.0752
32.1456
Thursday 28 March 2024 (28/03/2024)
32.0073
32.1029
32.0510
31.8951
31.9731
Wednesday 27 March 2024 (27/03/2024)
32.0319
31.8961
32.0661
31.8498
31.9580
Tuesday 26 March 2024 (26/03/2024)
32.0319
31.8961
32.0661
31.8498
31.9580
Monday 25 March 2024 (25/03/2024)
31.9203
32.1023
32.1933
31.8127
32.0030
Friday 22 March 2024 (22/03/2024)
31.9203
32.1023
32.1933
31.8127
32.0030
Thursday 21 March 2024 (21/03/2024)
31.9203
32.1023
32.1933
31.8127
32.0030
Wednesday 20 March 2024 (20/03/2024)
31.9203
32.1023
32.1933
31.8127
32.0030
Tuesday 19 March 2024 (19/03/2024)
31.8287
31.9127
31.9585
31.7425
31.8505
Monday 18 March 2024 (18/03/2024)
32.1612
31.8213
32.1612
31.7239
31.9426
Friday 15 March 2024 (15/03/2024)
32.2877
32.1319
32.3065
32.0619
32.1842
Thursday 14 March 2024 (14/03/2024)
32.2877
32.1319
32.3065
32.0619
32.1842
Wednesday 13 March 2024 (13/03/2024)
32.1236
32.2738
32.3747
32.0345
32.2046
Wednesday 6 March 2024 (06/03/2024)
31.6223
31.7037
31.7296
31.5168
31.6232
Tuesday 5 March 2024 (05/03/2024)
31.6223
31.7037
31.7296
31.5168
31.6232
Monday 4 March 2024 (04/03/2024)
31.6223
31.7037
31.7296
31.5168
31.6232
Friday 1 March 2024 (01/03/2024)
31.6223
31.7037
31.7296
31.5168
31.6232

February

Thursday 29 February 2024 (29/02/2024)
31.6633
31.4197
31.7173
31.3655
31.5414
Wednesday 28 February 2024 (28/02/2024)
31.6633
31.4197
31.7173
31.3655
31.5414
Tuesday 13 February 2024 (13/02/2024)
32.2241
32.1127
32.2347
32.0969
32.1658
Monday 12 February 2024 (12/02/2024)
32.2241
32.1127
32.2347
32.0969
32.1658
Friday 9 February 2024 (09/02/2024)
32.2241
32.1127
32.2347
32.0969
32.1658
Thursday 8 February 2024 (08/02/2024)
32.2241
32.1127
32.2347
32.0969
32.1658

January

Monday 22 January 2024 (22/01/2024)
31.7712
31.7047
31.7987
31.5248
31.6618
Friday 19 January 2024 (19/01/2024)
31.7712
31.7047
31.7987
31.5248
31.6618
Thursday 18 January 2024 (18/01/2024)
31.7712
31.7047
31.7987
31.5248
31.6618
Wednesday 17 January 2024 (17/01/2024)
31.7712
31.7047
31.7987
31.5248
31.6618
Friday 12 January 2024 (12/01/2024)
32.1944
32.1200
32.3089
32.0508
32.1799
Thursday 11 January 2024 (11/01/2024)
32.1944
32.1200
32.3089
32.0508
32.1799
Wednesday 10 January 2024 (10/01/2024)
32.1944
32.1200
32.3089
32.0508
32.1799
Tuesday 9 January 2024 (09/01/2024)
32.1944
32.1200
32.3089
32.0508
32.1799
Monday 8 January 2024 (08/01/2024)
32.0884
32.1396
32.1886
31.9165
32.0526
Friday 5 January 2024 (05/01/2024)
32.3617
32.1829
32.4276
32.0772
32.2524
Thursday 4 January 2024 (04/01/2024)
32.3617
32.1829
32.4276
32.0772
32.2524
Wednesday 3 January 2024 (03/01/2024)
32.3617
32.1829
32.4276
32.0772
32.2524
Tuesday 2 January 2024 (02/01/2024)
32.3617
32.1829
32.4276
32.0772
32.2524
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000