South African Rand-West African Cfa Franc History: 2023

Select Year:

Set Alert

Daily ZAR/XOF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 36.5614, reached on 03/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 13.9441

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	32.0946	31.9299	32.1422	31.7364	31.9393
Thursday 28 December 2023 (28/12/2023)	32.0946	31.9299	32.1422	31.7364	31.9393
Wednesday 27 December 2023 (27/12/2023)	31.8597	32.1131	32.2366	31.8026	32.0196
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	32.5077	32.1626	32.5333	32.1216	32.3275
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	32.2821	31.9918	32.2892	31.8620	32.0756
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	32.2254	32.2258	32.3100	32.1570	32.2335
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	32.0847	31.8291	32.3257	31.8176	32.0717
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	32.7144	33.0211	33.0339	32.5975	32.8157
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	32.9065	32.7677	33.0319	32.7402	32.8861
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	31.8141	32.1356	32.0923	31.8429	31.9676
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	32.4143	32.9152	32.9648	32.4001	32.6825
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	32.3509	32.3704	32.4571	32.2205	32.3388
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	31.7650	31.7093	31.7847	31.6708	31.7278
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	33.9175	33.3456	33.9175	33.3171	33.6173
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	32.3948	32.8183	32.8208	32.3492	32.5850
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	32.5476	32.3491	32.5927	32.1684	32.3806
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 11 July 2023 (11/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	32.2018	32.3003	32.5041	32.2018	32.3530
Thursday 8 June 2023 (08/06/2023)	32.0761	32.2025	32.3392	32.0102	32.1747
May
Tuesday 30 May 2023 (30/05/2023)	31.2520	31.0715	31.2891	30.8871	31.0881
Monday 29 May 2023 (29/05/2023)	31.1336	31.0531	31.1798	30.9945	31.0872
Friday 12 May 2023 (12/05/2023)	31.4025	31.3488	31.4348	30.8471	31.1410
Tuesday 2 May 2023 (02/05/2023)	32.4441	32.3952	32.6134	32.3276	32.4705
April
Tuesday 25 April 2023 (25/04/2023)	32.7222	32.5611	32.7195	32.4710	32.5953
Thursday 13 April 2023 (13/04/2023)	32.3659	32.9559	32.9693	32.3449	32.6571
Tuesday 4 April 2023 (04/04/2023)	33.9031	33.5341	34.0316	33.4445	33.7381
March
Friday 31 March 2023 (31/03/2023)	33.8171	34.0255	34.1009	33.7350	33.9180
Monday 27 March 2023 (27/03/2023)	33.5522	33.1913	33.6168	33.1328	33.3748
Friday 24 March 2023 (24/03/2023)	33.5789	33.5790	33.6665	33.4285	33.5475
Monday 20 March 2023 (20/03/2023)	33.3009	32.9310	33.5683	32.9242	33.2463
Friday 17 March 2023 (17/03/2023)	33.4443	33.3414	33.5595	33.3414	33.4505
Wednesday 15 March 2023 (15/03/2023)	33.9658	33.7002	34.0028	33.5776	33.7902
Monday 13 March 2023 (13/03/2023)	33.5794	33.4925	33.8963	33.4393	33.6678
Monday 6 March 2023 (06/03/2023)	33.9006	33.7304	33.9226	33.6896	33.8061
Friday 3 March 2023 (03/03/2023)	34.0946	33.9314	34.1663	33.9264	34.0464
Thursday 2 March 2023 (02/03/2023)	33.9455	34.0255	34.1020	33.8532	33.9776
Wednesday 1 March 2023 (01/03/2023)	33.5698	33.9911	34.0355	33.5334	33.7845
February
Tuesday 28 February 2023 (28/02/2023)	33.6596	33.8763	33.8857	33.4735	33.6796
Monday 27 February 2023 (27/02/2023)	33.7706	33.5044	33.9135	33.4866	33.7001
Friday 24 February 2023 (24/02/2023)	33.9420	33.7707	33.9569	33.5646	33.7608
Thursday 23 February 2023 (23/02/2023)	33.8770	34.0091	34.0405	33.6553	33.8479
Wednesday 22 February 2023 (22/02/2023)	33.7453	33.9597	34.0390	33.5595	33.7993
Tuesday 21 February 2023 (21/02/2023)	34.2310	33.6955	34.2535	33.6158	33.9347
Monday 20 February 2023 (20/02/2023)	33.9857	33.9321	34.0602	33.8035	33.9319
Friday 17 February 2023 (17/02/2023)	33.8258	33.8979	34.0808	33.7345	33.9077
Thursday 16 February 2023 (16/02/2023)	34.0329	33.9024	34.0773	33.7192	33.8983
Wednesday 15 February 2023 (15/02/2023)	33.8793	34.0253	34.1781	33.7582	33.9682
Tuesday 14 February 2023 (14/02/2023)	34.3365	34.1555	34.4452	34.0895	34.2674
Monday 13 February 2023 (13/02/2023)	34.2448	34.1907	34.3540	34.0193	34.1867
Friday 10 February 2023 (10/02/2023)	34.4919	34.4024	34.6075	34.2040	34.4058
Thursday 9 February 2023 (09/02/2023)	34.5287	34.3959	34.6213	34.2970	34.4592
Wednesday 8 February 2023 (08/02/2023)	34.9345	34.4519	34.9777	34.3639	34.6708
Tuesday 7 February 2023 (07/02/2023)	34.5823	34.7286	34.8129	34.5318	34.6724
Monday 6 February 2023 (06/02/2023)	34.9001	34.5642	34.9084	34.4631	34.6858
Friday 3 February 2023 (03/02/2023)	35.2582	34.9174	35.3053	34.8224	35.0639
Thursday 2 February 2023 (02/02/2023)	34.8953	35.2618	35.2793	34.7532	35.0163
Wednesday 1 February 2023 (01/02/2023)	34.6041	35.1837	35.2279	34.5646	34.8963
January
Monday 30 January 2023 (30/01/2023)	34.9778	34.6938	35.0102	34.6301	34.8202
Friday 27 January 2023 (27/01/2023)	34.9623	34.9680	35.0942	34.9000	34.9971
Thursday 26 January 2023 (26/01/2023)	35.1610	34.9775	35.4070	34.9509	35.1790
Wednesday 25 January 2023 (25/01/2023)	35.0119	35.0175	35.1733	34.9462	35.0598
Tuesday 24 January 2023 (24/01/2023)	34.9510	35.0213	35.0875	34.6995	34.8935
Monday 23 January 2023 (23/01/2023)	35.1274	35.0383	35.1854	34.8599	35.0227
Thursday 19 January 2023 (19/01/2023)	35.3866	34.9562	35.4821	34.8485	35.1653
Wednesday 18 January 2023 (18/01/2023)	35.7605	35.4326	35.9007	35.3886	35.6447
Tuesday 17 January 2023 (17/01/2023)	35.7586	35.4313	35.8102	35.2418	35.5260
Monday 16 January 2023 (16/01/2023)	35.8606	35.5706	36.0056	35.3289	35.6673
Friday 13 January 2023 (13/01/2023)	36.1232	35.8996	36.2092	35.8126	36.0109
Thursday 12 January 2023 (12/01/2023)	36.0491	36.2366	36.3130	35.9735	36.1433
Wednesday 11 January 2023 (11/01/2023)	35.8024	35.9988	36.1431	35.6864	35.9148
Tuesday 10 January 2023 (10/01/2023)	35.9394	35.9161	36.0634	35.7088	35.8861
Monday 9 January 2023 (09/01/2023)	35.9318	36.0813	36.2077	35.8792	36.0435
Friday 6 January 2023 (06/01/2023)	36.2441	35.8213	36.3368	35.7088	36.0228
Thursday 5 January 2023 (05/01/2023)	36.5283	36.3461	36.5437	36.1360	36.3399
Tuesday 3 January 2023 (03/01/2023)	36.2826	36.5012	36.5614	36.1804	36.3709
Monday 2 January 2023 (02/01/2023)	35.9440	36.1244	36.2398	35.9440	36.0919

South African Rand-West African Cfa Franc History: 2023

Daily ZAR/XOF rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/XOF Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January