South African Rand-West African Cfa Franc History: 2022

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 41.9798, reached on 13/04/2022

The lowest level of 2022 was 34.8651 reached 01/12/2022

The average level of 2022 was 38.2721

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.1851
35.9196
36.3141
35.8807
36.0974
Thursday 29 December 2022 (29/12/2022)
36.0405
36.2681
36.4246
35.9273
36.1760
Wednesday 28 December 2022 (28/12/2022)
35.9509
36.1966
36.2070
35.8110
36.0090
Friday 23 December 2022 (23/12/2022)
36.1264
36.4029
36.5279
36.0786
36.3033
Thursday 22 December 2022 (22/12/2022)
35.8196
36.0515
36.2002
35.7814
35.9908
Wednesday 21 December 2022 (21/12/2022)
35.4860
35.9899
36.1021
35.4245
35.7633
Tuesday 20 December 2022 (20/12/2022)
35.6341
35.5445
35.7732
35.3901
35.5817
Monday 19 December 2022 (19/12/2022)
35.2964
35.8265
35.9109
34.9420
35.4265
Friday 16 December 2022 (16/12/2022)
35.3967
35.1720
35.3867
34.8808
35.1338
Thursday 15 December 2022 (15/12/2022)
35.8512
35.7889
35.8777
35.5051
35.6914
Wednesday 14 December 2022 (14/12/2022)
35.8326
35.8473
36.0634
35.6129
35.8382
Tuesday 13 December 2022 (13/12/2022)
35.4940
35.9805
36.0372
35.0558
35.5465
Monday 12 December 2022 (12/12/2022)
35.9873
35.4231
36.0847
35.2605
35.6726
Friday 9 December 2022 (09/12/2022)
36.3043
35.8681
36.3270
35.6708
35.9989
Thursday 8 December 2022 (08/12/2022)
36.4027
36.2534
36.4213
36.1937
36.3075
Wednesday 7 December 2022 (07/12/2022)
36.2501
36.4059
36.5074
36.0068
36.2571
Tuesday 6 December 2022 (06/12/2022)
35.8906
36.3578
36.4961
35.8049
36.1505
Monday 5 December 2022 (05/12/2022)
36.0320
35.9386
36.2115
35.8246
36.0181
Friday 2 December 2022 (02/12/2022)
35.5710
35.6595
36.0846
35.4138
35.7492
Thursday 1 December 2022 (01/12/2022)
36.7571
35.5921
36.8412
34.8651
35.8532

November

Wednesday 30 November 2022 (30/11/2022)
37.4690
36.7604
37.5717
36.4212
36.9965
Tuesday 29 November 2022 (29/11/2022)
37.1009
37.4728
37.6051
36.9490
37.2771
Monday 28 November 2022 (28/11/2022)
36.9640
36.9950
37.2035
36.8010
37.0023
Friday 25 November 2022 (25/11/2022)
37.1342
37.0352
37.1430
36.7928
36.9679
Thursday 24 November 2022 (24/11/2022)
37.1789
37.2233
37.2535
36.9837
37.1186
Wednesday 23 November 2022 (23/11/2022)
36.9070
37.0750
37.2198
36.9246
37.0722
Tuesday 22 November 2022 (22/11/2022)
37.0278
37.0307
37.1124
36.8689
36.9907
Monday 21 November 2022 (21/11/2022)
36.9076
36.9818
36.9917
36.7125
36.8521
Friday 18 November 2022 (18/11/2022)
36.5790
36.7742
36.7100
36.3931
36.5516
Thursday 17 November 2022 (17/11/2022)
36.6281
36.5347
36.7420
36.2072
36.4746
Wednesday 16 November 2022 (16/11/2022)
36.6145
36.5228
36.6579
36.4413
36.5496
Tuesday 15 November 2022 (15/11/2022)
36.7882
36.4399
36.8140
36.2832
36.5486
Monday 14 November 2022 (14/11/2022)
36.8201
36.9925
37.0449
36.7010
36.8730
Friday 11 November 2022 (11/11/2022)
37.0661
36.7505
37.0855
36.7700
36.9278
Thursday 10 November 2022 (10/11/2022)
36.9773
37.0345
36.9964
36.8119
36.9042
Wednesday 9 November 2022 (09/11/2022)
36.8063
37.0978
37.2998
36.6797
36.9898
Tuesday 8 November 2022 (08/11/2022)
37.0420
36.8271
37.0001
36.8241
36.9121
Monday 7 November 2022 (07/11/2022)
36.7338
36.9459
36.9261
36.7514
36.8388
Friday 4 November 2022 (04/11/2022)
36.6523
36.8547
37.0152
36.5464
36.7808
Thursday 3 November 2022 (03/11/2022)
36.6888
36.7652
36.9904
36.5078
36.7491
Wednesday 2 November 2022 (02/11/2022)
36.6062
36.7267
36.8829
36.5091
36.6960
Tuesday 1 November 2022 (01/11/2022)
36.2841
36.5015
36.7091
36.1557
36.4324

October

Monday 31 October 2022 (31/10/2022)
36.3952
36.2668
36.4265
36.0368
36.2317
Friday 28 October 2022 (28/10/2022)
36.5988
36.1250
36.6691
36.0313
36.3502
Thursday 27 October 2022 (27/10/2022)
36.3039
36.4186
36.5025
36.1322
36.3174
Wednesday 26 October 2022 (26/10/2022)
36.1629
36.3636
36.3912
36.1707
36.2810
Tuesday 25 October 2022 (25/10/2022)
36.0843
36.1990
36.1440
35.9152
36.0296
Monday 24 October 2022 (24/10/2022)
36.8918
36.1356
36.7259
36.1661
36.4460
Friday 21 October 2022 (21/10/2022)
36.6592
36.6544
36.7661
36.5890
36.6776
Thursday 20 October 2022 (20/10/2022)
36.6898
36.5966
36.7338
36.5198
36.6268
Wednesday 19 October 2022 (19/10/2022)
36.8218
36.7895
36.9581
36.6825
36.8203
Tuesday 18 October 2022 (18/10/2022)
36.9023
36.7444
36.9470
36.8035
36.8753
Monday 17 October 2022 (17/10/2022)
36.8411
37.1107
36.9934
36.8018
36.8976
Friday 14 October 2022 (14/10/2022)
36.9280
36.9352
37.3467
36.7502
37.0485
Thursday 13 October 2022 (13/10/2022)
37.0057
36.6005
37.0596
36.2702
36.6649
Wednesday 12 October 2022 (12/10/2022)
37.2482
36.8901
37.2744
36.8066
37.0405
Tuesday 11 October 2022 (11/10/2022)
37.3574
37.5727
37.6951
37.1158
37.4055
Monday 10 October 2022 (10/10/2022)
36.8827
37.5152
37.2063
37.1379
37.1721
Friday 7 October 2022 (07/10/2022)
37.2584
37.4114
37.2974
37.1418
37.2196
Thursday 6 October 2022 (06/10/2022)
37.2568
37.3507
37.5346
37.2309
37.3828
Wednesday 5 October 2022 (05/10/2022)
37.3109
37.2173
37.4873
37.1119
37.2996
Tuesday 4 October 2022 (04/10/2022)
37.4235
37.3825
37.4450
37.3152
37.3801
Monday 3 October 2022 (03/10/2022)
37.0814
37.2662
37.2130
37.0654
37.1392

September

Friday 30 September 2022 (30/09/2022)
37.1275
36.8181
37.4894
36.8295
37.1595
Thursday 29 September 2022 (29/09/2022)
37.8895
36.5066
37.9057
36.3954
37.1506
Wednesday 28 September 2022 (28/09/2022)
37.9489
37.5869
38.0800
37.3909
37.7355
Tuesday 27 September 2022 (27/09/2022)
37.7297
38.1574
38.1125
37.8234
37.9680
Monday 26 September 2022 (26/09/2022)
36.7129
37.8476
38.0590
37.3950
37.7270
Friday 23 September 2022 (23/09/2022)
37.9100
38.2224
38.2224
37.6413
37.9319
Thursday 22 September 2022 (22/09/2022)
37.6271
37.9190
38.0066
37.5026
37.7546
Wednesday 21 September 2022 (21/09/2022)
37.2086
37.5911
37.7122
37.1758
37.4440
Tuesday 20 September 2022 (20/09/2022)
37.0088
37.2980
37.3489
36.9376
37.1433
Monday 19 September 2022 (19/09/2022)
37.1646
37.0050
37.1871
36.9824
37.0848
Friday 16 September 2022 (16/09/2022)
37.3402
37.3532
37.3774
37.2530
37.3152
Thursday 15 September 2022 (15/09/2022)
37.6017
37.6105
37.6794
37.5359
37.6077
Wednesday 14 September 2022 (14/09/2022)
37.6964
37.6152
37.8138
37.4580
37.6359
Tuesday 13 September 2022 (13/09/2022)
37.8751
37.7343
38.1456
37.6766
37.9111
Monday 12 September 2022 (12/09/2022)
37.7788
37.8534
37.9240
37.6241
37.7741
Friday 9 September 2022 (09/09/2022)
37.4091
37.6579
37.7631
37.3721
37.5676
Thursday 8 September 2022 (08/09/2022)
38.0072
37.5849
38.1125
37.5165
37.8145
Wednesday 7 September 2022 (07/09/2022)
38.2302
38.1506
38.1959
38.0916
38.1438
Tuesday 6 September 2022 (06/09/2022)
38.4307
38.4413
38.6175
38.3052
38.4614
Monday 5 September 2022 (05/09/2022)
38.2938
38.3546
38.5549
38.1145
38.3347
Friday 2 September 2022 (02/09/2022)
38.1897
38.1423
38.2484
37.9356
38.0920
Thursday 1 September 2022 (01/09/2022)
38.1538
38.0452
38.2273
37.9377
38.0825

August

Wednesday 31 August 2022 (31/08/2022)
38.5902
38.4736
38.6827
38.3072
38.4950
Tuesday 30 August 2022 (30/08/2022)
38.9231
38.7410
38.9653
38.7493
38.8573
Monday 29 August 2022 (29/08/2022)
39.0150
38.9875
39.2202
38.8947
39.0575
Friday 26 August 2022 (26/08/2022)
39.3057
39.1841
39.2022
38.9694
39.0858
Thursday 25 August 2022 (25/08/2022)
38.8785
39.3506
39.3948
38.8629
39.1289
Wednesday 24 August 2022 (24/08/2022)
38.7546
39.0512
39.0835
38.6053
38.8444
Tuesday 23 August 2022 (23/08/2022)
38.8591
38.7371
38.9455
38.6013
38.7734
Monday 22 August 2022 (22/08/2022)
38.4260
38.7328
38.9379
38.3017
38.6198
Friday 19 August 2022 (19/08/2022)
38.5265
38.3515
38.5075
38.4085
38.4580
Thursday 18 August 2022 (18/08/2022)
38.6902
38.6919
38.7667
38.4930
38.6299
Wednesday 17 August 2022 (17/08/2022)
39.4484
38.9435
39.4460
38.7832
39.1146
Tuesday 16 August 2022 (16/08/2022)
39.3486
39.3518
39.4858
39.1254
39.3056
Monday 15 August 2022 (15/08/2022)
39.5378
39.3225
39.5533
39.1494
39.3514
Friday 12 August 2022 (12/08/2022)
39.1137
39.4119
39.4633
39.0679
39.2656
Thursday 11 August 2022 (11/08/2022)
39.3205
39.1636
39.3314
39.1209
39.2262
Wednesday 10 August 2022 (10/08/2022)
38.7614
39.2593
39.3828
38.6293
39.0061
Tuesday 9 August 2022 (09/08/2022)
38.7289
38.8222
38.9188
38.5395
38.7292
Monday 8 August 2022 (08/08/2022)
38.4854
38.7815
38.9618
38.3912
38.6765
Friday 5 August 2022 (05/08/2022)
38.5650
38.4639
38.6908
38.1769
38.4339
Thursday 4 August 2022 (04/08/2022)
38.6181
38.7508
38.7810
38.3763
38.5787
Wednesday 3 August 2022 (03/08/2022)
38.3649
38.5980
38.7925
38.2382
38.5154
Tuesday 2 August 2022 (02/08/2022)
38.6428
38.3597
39.0195
38.1969
38.6082
Monday 1 August 2022 (01/08/2022)
38.6961
38.8100
38.9350
38.5918
38.7634

July

Friday 29 July 2022 (29/07/2022)
39.0447
38.6954
39.0626
38.5774
38.8200
Thursday 28 July 2022 (28/07/2022)
38.5604
39.1085
39.1324
38.4918
38.8121
Wednesday 27 July 2022 (27/07/2022)
38.3956
38.4619
38.5880
38.2180
38.4030
Tuesday 26 July 2022 (26/07/2022)
38.2431
38.2205
38.5055
37.9992
38.2524
Monday 25 July 2022 (25/07/2022)
38.2989
38.2704
38.2989
38.1513
38.2251
Friday 22 July 2022 (22/07/2022)
37.6944
38.1900
38.2873
37.7170
38.0022
Thursday 21 July 2022 (21/07/2022)
37.5771
37.7014
37.9490
37.4040
37.6765
Wednesday 20 July 2022 (20/07/2022)
37.5412
37.6163
37.6984
37.3581
37.5283
Tuesday 19 July 2022 (19/07/2022)
37.7894
37.5375
37.7308
37.6129
37.6719
Monday 18 July 2022 (18/07/2022)
38.1013
37.8935
38.1957
37.6622
37.9290
Friday 15 July 2022 (15/07/2022)
38.1729
38.1736
38.2525
37.8781
38.0653
Thursday 14 July 2022 (14/07/2022)
38.5471
38.2639
38.5667
38.0892
38.3280
Wednesday 13 July 2022 (13/07/2022)
38.4221
38.6446
38.8610
38.2342
38.5476
Tuesday 12 July 2022 (12/07/2022)
38.2781
38.4110
38.6373
38.1308
38.3841
Monday 11 July 2022 (11/07/2022)
38.3815
38.2612
38.4459
38.1462
38.2961
Friday 8 July 2022 (08/07/2022)
38.5929
38.2535
38.6306
38.1642
38.3974
Thursday 7 July 2022 (07/07/2022)
38.3996
38.4315
38.4814
38.2862
38.3838
Wednesday 6 July 2022 (06/07/2022)
38.6955
38.3611
38.7379
38.2255
38.4817
Tuesday 5 July 2022 (05/07/2022)
38.4801
38.8382
38.8065
38.5699
38.6882
Monday 4 July 2022 (04/07/2022)
38.5913
38.5609
38.6620
38.4137
38.5379
Friday 1 July 2022 (01/07/2022)
38.4706
38.3881
38.4663
38.3148
38.3906

June

Thursday 30 June 2022 (30/06/2022)
38.7426
38.6178
38.7807
38.1550
38.4679
Wednesday 29 June 2022 (29/06/2022)
38.8137
38.5993
38.7811
38.4469
38.6140
Tuesday 28 June 2022 (28/06/2022)
39.1430
38.8356
39.1321
38.7872
38.9597
Monday 27 June 2022 (27/06/2022)
39.3586
39.1845
39.2728
38.9511
39.1120
Friday 24 June 2022 (24/06/2022)
39.0364
39.4811
39.4685
39.0179
39.2432
Thursday 23 June 2022 (23/06/2022)
38.9466
39.0198
39.1098
38.8112
38.9605
Wednesday 22 June 2022 (22/06/2022)
39.1453
39.2264
39.3974
38.9136
39.1555
Tuesday 21 June 2022 (21/06/2022)
38.9282
39.1655
39.3283
38.8241
39.0762
Monday 20 June 2022 (20/06/2022)
39.0682
38.9115
39.0953
38.8382
38.9668
Friday 17 June 2022 (17/06/2022)
38.8016
39.2604
39.4326
38.8022
39.1174
Thursday 16 June 2022 (16/06/2022)
39.8430
38.5836
39.7077
38.5214
39.1146
Wednesday 15 June 2022 (15/06/2022)
39.2596
39.5842
39.5571
38.9639
39.2605
Tuesday 14 June 2022 (14/06/2022)
39.0505
39.5010
39.5623
39.0237
39.2930
Monday 13 June 2022 (13/06/2022)
39.4039
39.0743
39.3650
38.9897
39.1774
Friday 10 June 2022 (10/06/2022)
39.9249
39.4784
40.0811
39.3761
39.7286
Thursday 9 June 2022 (09/06/2022)
40.0392
39.7375
40.4169
39.5859
40.0014
Wednesday 8 June 2022 (08/06/2022)
39.8529
40.1118
40.1895
39.7693
39.9794
Tuesday 7 June 2022 (07/06/2022)
39.7179
39.7495
40.0705
39.5999
39.8352
Monday 6 June 2022 (06/06/2022)
39.4122
39.7450
39.7851
39.5598
39.6725
Friday 3 June 2022 (03/06/2022)
39.4613
39.5852
39.6542
39.3620
39.5081
Thursday 2 June 2022 (02/06/2022)
39.5002
39.6530
39.6493
39.4309
39.5401
Wednesday 1 June 2022 (01/06/2022)
39.1802
39.6696
39.8637
39.0366
39.4502

May

Tuesday 31 May 2022 (31/05/2022)
39.3295
39.2574
39.4272
39.1095
39.2684
Monday 30 May 2022 (30/05/2022)
39.2696
39.3813
39.4261
39.1617
39.2939
Friday 27 May 2022 (27/05/2022)
38.9766
39.1917
39.3728
38.8755
39.1242
Thursday 26 May 2022 (26/05/2022)
39.0472
39.0437
39.2482
38.7468
38.9975
Wednesday 25 May 2022 (25/05/2022)
39.1458
38.9059
39.3921
38.8177
39.1049
Tuesday 24 May 2022 (24/05/2022)
38.9306
39.1088
39.2673
38.7536
39.0105
Monday 23 May 2022 (23/05/2022)
39.1918
39.0801
39.3584
39.0054
39.1819
Friday 20 May 2022 (20/05/2022)
39.1923
39.1927
39.2746
38.9057
39.0902
Thursday 19 May 2022 (19/05/2022)
39.0077
39.2810
39.4885
38.8689
39.1787
Wednesday 18 May 2022 (18/05/2022)
38.9658
39.0747
39.2607
38.8571
39.0589
Tuesday 17 May 2022 (17/05/2022)
39.0425
39.1988
39.2588
38.7632
39.0110
Monday 16 May 2022 (16/05/2022)
39.0823
38.8167
38.9721
38.7353
38.8537
Friday 13 May 2022 (13/05/2022)
39.3546
38.8977
39.4733
38.8794
39.1764
Thursday 12 May 2022 (12/05/2022)
38.8615
39.1828
39.0709
38.6918
38.8814
Wednesday 11 May 2022 (11/05/2022)
38.7000
39.0882
39.0981
38.5114
38.8048
Tuesday 10 May 2022 (10/05/2022)
38.2627
38.6806
38.8046
38.2670
38.5358
Monday 9 May 2022 (09/05/2022)
38.7856
38.3663
38.9070
38.1903
38.5487
Friday 6 May 2022 (06/05/2022)
38.9451
38.9497
39.0447
38.6945
38.8696
Thursday 5 May 2022 (05/05/2022)
39.9251
39.1381
39.8807
39.2224
39.5516
Wednesday 4 May 2022 (04/05/2022)
39.5205
40.0051
40.0961
39.2975
39.6968
Tuesday 3 May 2022 (03/05/2022)
38.7451
39.6119
39.6315
38.6378
39.1347
Monday 2 May 2022 (02/05/2022)
39.4632
38.9647
39.5457
38.6487
39.0972

April

Friday 29 April 2022 (29/04/2022)
39.2911
39.2654
39.4604
38.9856
39.2230
Thursday 28 April 2022 (28/04/2022)
39.1777
39.1316
39.4348
38.9493
39.1921
Wednesday 27 April 2022 (27/04/2022)
38.9286
39.1316
39.1509
38.8287
38.9898
Tuesday 26 April 2022 (26/04/2022)
39.0442
39.1844
39.3054
38.7740
39.0397
Monday 25 April 2022 (25/04/2022)
38.9738
38.9511
39.1427
38.7114
38.9271
Friday 22 April 2022 (22/04/2022)
39.2907
39.1377
39.2066
38.9189
39.0628
Thursday 21 April 2022 (21/04/2022)
40.3075
39.4319
40.0957
39.2691
39.6824
Wednesday 20 April 2022 (20/04/2022)
40.6260
40.2583
40.5715
40.1890
40.3803
Tuesday 19 April 2022 (19/04/2022)
41.4934
40.7177
41.5083
40.5976
41.0530
Monday 18 April 2022 (18/04/2022)
41.5047
41.6033
41.7810
41.3140
41.5475
Friday 15 April 2022 (15/04/2022)
41.4424
41.5993
41.6392
41.3141
41.4767
Thursday 14 April 2022 (14/04/2022)
41.4885
41.3362
41.5129
41.0412
41.2771
Wednesday 13 April 2022 (13/04/2022)
41.8189
41.3557
41.9798
41.2491
41.6145
Tuesday 12 April 2022 (12/04/2022)
41.4361
41.6990
41.7536
41.3282
41.5409
Monday 11 April 2022 (11/04/2022)
41.1690
41.3672
41.4116
41.0570
41.2343
Friday 8 April 2022 (08/04/2022)
41.0040
41.2633
41.2821
40.9014
41.0918
Thursday 7 April 2022 (07/04/2022)
40.9917
40.9657
41.0021
40.7230
40.8626
Wednesday 6 April 2022 (06/04/2022)
40.9856
41.0511
41.1338
40.8077
40.9708
Tuesday 5 April 2022 (05/04/2022)
41.0169
40.9052
41.1557
40.8305
40.9931
Monday 4 April 2022 (04/04/2022)
40.5850
40.9162
40.9312
40.5939
40.7626
Friday 1 April 2022 (01/04/2022)
40.5588
40.6021
40.8434
40.4599
40.6517

March

Thursday 31 March 2022 (31/03/2022)
40.5776
40.5066
40.7625
40.2984
40.5305
Wednesday 30 March 2022 (30/03/2022)
40.6984
40.7892
40.8897
40.5728
40.7313
Tuesday 29 March 2022 (29/03/2022)
40.7044
40.8734
41.1822
40.5546
40.8684
Monday 28 March 2022 (28/03/2022)
41.0989
40.8420
41.1413
40.8242
40.9828
Friday 25 March 2022 (25/03/2022)
41.1274
41.0430
41.1698
40.7711
40.9705
Thursday 24 March 2022 (24/03/2022)
40.4650
41.2435
41.2453
40.4410
40.8432
Wednesday 23 March 2022 (23/03/2022)
40.2881
40.4582
40.6164
40.1514
40.3839
Tuesday 22 March 2022 (22/03/2022)
39.9693
40.1634
40.0604
40.0207
40.0406
Monday 21 March 2022 (21/03/2022)
39.8128
39.8075
40.0059
39.6231
39.8145
Friday 18 March 2022 (18/03/2022)
39.7618
39.7023
39.7651
39.5272
39.6462
Thursday 17 March 2022 (17/03/2022)
39.9371
39.7425
39.8045
39.6250
39.7148
Wednesday 16 March 2022 (16/03/2022)
39.6940
39.8982
39.9164
39.5404
39.7284
Tuesday 15 March 2022 (15/03/2022)
39.6698
39.6555
39.7286
39.3761
39.5524
Monday 14 March 2022 (14/03/2022)
39.9916
39.7909
40.0506
39.6641
39.8574
Friday 11 March 2022 (11/03/2022)
39.6721
39.8445
39.8966
39.5285
39.7126
Thursday 10 March 2022 (10/03/2022)
39.5285
39.7069
39.9190
39.1720
39.5455
Wednesday 9 March 2022 (09/03/2022)
39.4695
39.8112
40.0233
39.2991
39.6612
Tuesday 8 March 2022 (08/03/2022)
39.4239
39.5252
39.7099
39.2146
39.4623
Monday 7 March 2022 (07/03/2022)
39.4954
39.6379
39.7621
39.2141
39.4881
Friday 4 March 2022 (04/03/2022)
39.2140
39.3504
39.3071
38.8119
39.0595
Thursday 3 March 2022 (03/03/2022)
38.6382
39.0916
39.1858
38.4299
38.8079
Wednesday 2 March 2022 (02/03/2022)
38.4385
38.4419
38.5437
38.0541
38.2989
Tuesday 1 March 2022 (01/03/2022)
38.2326
38.4161
38.6078
38.0786
38.3432

February

Monday 28 February 2022 (28/02/2022)
38.1841
38.1361
38.3637
37.8078
38.0858
Friday 25 February 2022 (25/02/2022)
38.2379
38.6601
38.6975
38.0327
38.3651
Thursday 24 February 2022 (24/02/2022)
38.4686
38.3800
38.5530
37.9149
38.2340
Wednesday 23 February 2022 (23/02/2022)
38.5215
38.4343
38.5864
38.3347
38.4606
Tuesday 22 February 2022 (22/02/2022)
38.3359
38.3523
38.4340
38.1220
38.2780
Monday 21 February 2022 (21/02/2022)
38.3199
38.2862
38.4089
38.0591
38.2340
Friday 18 February 2022 (18/02/2022)
38.5175
38.3348
38.5981
38.1475
38.3728
Thursday 17 February 2022 (17/02/2022)
38.5103
38.4917
38.6019
38.3298
38.4659
Wednesday 16 February 2022 (16/02/2022)
38.3674
38.4149
38.4765
38.1269
38.3017
Tuesday 15 February 2022 (15/02/2022)
38.4816
38.3726
38.5233
38.1310
38.3272
Monday 14 February 2022 (14/02/2022)
37.9938
38.4101
38.4910
37.9317
38.2114
Friday 11 February 2022 (11/02/2022)
38.0228
37.9015
38.2122
37.7335
37.9729
Thursday 10 February 2022 (10/02/2022)
37.8418
37.9779
38.1237
37.7026
37.9132
Wednesday 9 February 2022 (09/02/2022)
37.5058
37.9344
38.0636
37.3690
37.7163
Tuesday 8 February 2022 (08/02/2022)
37.0701
37.4796
37.4501
36.9366
37.1934
Monday 7 February 2022 (07/02/2022)
37.1928
36.9731
37.1615
36.8774
37.0195
Friday 4 February 2022 (04/02/2022)
37.6270
37.1585
37.4946
37.0985
37.2966
Thursday 3 February 2022 (03/02/2022)
37.9264
38.1975
38.1545
37.9024
38.0285
Wednesday 2 February 2022 (02/02/2022)
38.1803
37.8758
38.2002
37.6654
37.9328
Tuesday 1 February 2022 (01/02/2022)
38.0655
38.1221
38.2749
37.9156
38.0953

January

Monday 31 January 2022 (31/01/2022)
37.7727
38.2154
38.3687
37.6746
38.0217
Friday 28 January 2022 (28/01/2022)
38.1517
37.7808
38.1716
37.4407
37.8062
Thursday 27 January 2022 (27/01/2022)
38.1492
38.0806
38.5153
37.8838
38.1996
Wednesday 26 January 2022 (26/01/2022)
38.1287
38.1639
38.3888
38.0275
38.2082
Tuesday 25 January 2022 (25/01/2022)
38.0456
38.0407
38.1313
37.7895
37.9604
Monday 24 January 2022 (24/01/2022)
38.4305
38.1080
38.3787
37.9020
38.1404
Friday 21 January 2022 (21/01/2022)
38.1297
38.3531
38.4372
37.9731
38.2052
Thursday 20 January 2022 (20/01/2022)
37.8156
38.0716
38.2017
37.6506
37.9262
Wednesday 19 January 2022 (19/01/2022)
37.4249
37.9204
38.0464
37.3309
37.6887
Tuesday 18 January 2022 (18/01/2022)
37.4177
37.2147
37.4381
37.1200
37.2791
Monday 17 January 2022 (17/01/2022)
37.5302
37.4380
37.5779
37.2458
37.4119
Friday 14 January 2022 (14/01/2022)
37.1981
37.3802
37.4101
37.0922
37.2512
Thursday 13 January 2022 (13/01/2022)
37.5382
37.2558
37.5415
37.0857
37.3136
Wednesday 12 January 2022 (12/01/2022)
37.2534
37.5867
37.6087
37.1313
37.3700
Tuesday 11 January 2022 (11/01/2022)
36.9829
37.2268
37.2188
36.8710
37.0449
Monday 10 January 2022 (10/01/2022)
37.1771
37.0381
37.2139
36.8942
37.0541
Friday 7 January 2022 (07/01/2022)
37.0284
37.1880
37.2863
36.8070
37.0467
Thursday 6 January 2022 (06/01/2022)
36.5660
36.9923
37.1118
36.3690
36.7404
Wednesday 5 January 2022 (05/01/2022)
36.3464
36.5446
36.8455
36.1862
36.5159
Tuesday 4 January 2022 (04/01/2022)
36.6116
36.2467
36.7380
36.1308
36.4344
Monday 3 January 2022 (03/01/2022)
36.2440
36.5509
36.6599
36.1635
36.4117