South African Rand-West African Cfa Franc History: 2022

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 41.9798 on 13/04/2022

Lowest exchange rate of 2022: 34.8651 on 01/12/2022

Average exchange rate of 2022: 38.2721

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.1851
35.9196
36.3141
35.8807
36.0974
Thursday 29 December 2022 (29/12/2022)
36.0405
36.2681
36.4246
35.9273
36.1760
Wednesday 28 December 2022 (28/12/2022)
35.9509
36.1966
36.2070
35.8110
36.0090
Friday 23 December 2022 (23/12/2022)
36.1264
36.4029
36.5279
36.0786
36.3033
Thursday 22 December 2022 (22/12/2022)
35.8196
36.0515
36.2002
35.7814
35.9908
Wednesday 21 December 2022 (21/12/2022)
35.4860
35.9899
36.1021
35.4245
35.7633
Tuesday 20 December 2022 (20/12/2022)
35.6341
35.5445
35.7732
35.3901
35.5817
Monday 19 December 2022 (19/12/2022)
35.2964
35.8265
35.9109
34.9420
35.4265
Friday 16 December 2022 (16/12/2022)
35.3967
35.1720
35.3867
34.8808
35.1338
Thursday 15 December 2022 (15/12/2022)
35.8512
35.7889
35.8777
35.5051
35.6914
Wednesday 14 December 2022 (14/12/2022)
35.8326
35.8473
36.0634
35.6129
35.8382
Tuesday 13 December 2022 (13/12/2022)
35.4940
35.9805
36.0372
35.0558
35.5465
Monday 12 December 2022 (12/12/2022)
35.9873
35.4231
36.0847
35.2605
35.6726
Friday 9 December 2022 (09/12/2022)
36.3043
35.8681
36.3270
35.6708
35.9989
Thursday 8 December 2022 (08/12/2022)
36.4027
36.2534
36.4213
36.1937
36.3075
Wednesday 7 December 2022 (07/12/2022)
36.2501
36.4059
36.5074
36.0068
36.2571
Tuesday 6 December 2022 (06/12/2022)
35.8906
36.3578
36.4961
35.8049
36.1505
Monday 5 December 2022 (05/12/2022)
36.0320
35.9386
36.2115
35.8246
36.0181
Friday 2 December 2022 (02/12/2022)
35.5710
35.6595
36.0846
35.4138
35.7492
Thursday 1 December 2022 (01/12/2022)
36.7571
35.5921
36.8412
34.8651
35.8532

November

Wednesday 30 November 2022 (30/11/2022)
37.4690
36.7604
37.5717
36.4212
36.9965
Tuesday 29 November 2022 (29/11/2022)
37.1009
37.4728
37.6051
36.9490
37.2771
Monday 28 November 2022 (28/11/2022)
36.9640
36.9950
37.2035
36.8010
37.0023
Friday 25 November 2022 (25/11/2022)
37.1342
37.0352
37.1430
36.7928
36.9679
Thursday 24 November 2022 (24/11/2022)
37.1789
37.2233
37.2535
36.9837
37.1186
Wednesday 23 November 2022 (23/11/2022)
36.9070
37.0750
37.2198
36.9246
37.0722
Tuesday 22 November 2022 (22/11/2022)
37.0278
37.0307
37.1124
36.8689
36.9907
Monday 21 November 2022 (21/11/2022)
36.9076
36.9818
36.9917
36.7125
36.8521
Friday 18 November 2022 (18/11/2022)
36.5790
36.7742
36.7100
36.3931
36.5516
Thursday 17 November 2022 (17/11/2022)
36.6281
36.5347
36.7420
36.2072
36.4746
Wednesday 16 November 2022 (16/11/2022)
36.6145
36.5228
36.6579
36.4413
36.5496
Tuesday 15 November 2022 (15/11/2022)
36.7882
36.4399
36.8140
36.2832
36.5486
Monday 14 November 2022 (14/11/2022)
36.8201
36.9925
37.0449
36.7010
36.8730
Friday 11 November 2022 (11/11/2022)
37.0661
36.7505
37.0855
36.7700
36.9278
Thursday 10 November 2022 (10/11/2022)
36.9773
37.0345
36.9964
36.8119
36.9042
Wednesday 9 November 2022 (09/11/2022)
36.8063
37.0978
37.2998
36.6797
36.9898
Tuesday 8 November 2022 (08/11/2022)
37.0420
36.8271
37.0001
36.8241
36.9121
Monday 7 November 2022 (07/11/2022)
36.7338
36.9459
36.9261
36.7514
36.8388
Friday 4 November 2022 (04/11/2022)
36.6523
36.8547
37.0152
36.5464
36.7808
Thursday 3 November 2022 (03/11/2022)
36.6888
36.7652
36.9904
36.5078
36.7491
Wednesday 2 November 2022 (02/11/2022)
36.6062
36.7267
36.8829
36.5091
36.6960
Tuesday 1 November 2022 (01/11/2022)
36.2841
36.5015
36.7091
36.1557
36.4324

October

Monday 31 October 2022 (31/10/2022)
36.3952
36.2668
36.4265
36.0368
36.2317
Friday 28 October 2022 (28/10/2022)
36.5988
36.1250
36.6691
36.0313
36.3502
Thursday 27 October 2022 (27/10/2022)
36.3039
36.4186
36.5025
36.1322
36.3174
Wednesday 26 October 2022 (26/10/2022)
36.1629
36.3636
36.3912
36.1707
36.2810
Tuesday 25 October 2022 (25/10/2022)
36.0843
36.1990
36.1440
35.9152
36.0296
Monday 24 October 2022 (24/10/2022)
36.8918
36.1356
36.7259
36.1661
36.4460
Friday 21 October 2022 (21/10/2022)
36.6592
36.6544
36.7661
36.5890
36.6776
Thursday 20 October 2022 (20/10/2022)
36.6898
36.5966
36.7338
36.5198
36.6268
Wednesday 19 October 2022 (19/10/2022)
36.8218
36.7895
36.9581
36.6825
36.8203
Tuesday 18 October 2022 (18/10/2022)
36.9023
36.7444
36.9470
36.8035
36.8753
Monday 17 October 2022 (17/10/2022)
36.8411
37.1107
36.9934
36.8018
36.8976
Friday 14 October 2022 (14/10/2022)
36.9280
36.9352
37.3467
36.7502
37.0485
Thursday 13 October 2022 (13/10/2022)
37.0057
36.6005
37.0596
36.2702
36.6649
Wednesday 12 October 2022 (12/10/2022)
37.2482
36.8901
37.2744
36.8066
37.0405
Tuesday 11 October 2022 (11/10/2022)
37.3574
37.5727
37.6951
37.1158
37.4055
Monday 10 October 2022 (10/10/2022)
36.8827
37.5152
37.2063
37.1379
37.1721
Friday 7 October 2022 (07/10/2022)
37.2584
37.4114
37.2974
37.1418
37.2196
Thursday 6 October 2022 (06/10/2022)
37.2568
37.3507
37.5346
37.2309
37.3828
Wednesday 5 October 2022 (05/10/2022)
37.3109
37.2173
37.4873
37.1119
37.2996
Tuesday 4 October 2022 (04/10/2022)
37.4235
37.3825
37.4450
37.3152
37.3801
Monday 3 October 2022 (03/10/2022)
37.0814
37.2662
37.2130
37.0654
37.1392

September

Friday 30 September 2022 (30/09/2022)
37.1275
36.8181
37.4894
36.8295
37.1595
Thursday 29 September 2022 (29/09/2022)
37.8895
36.5066
37.9057
36.3954
37.1506
Wednesday 28 September 2022 (28/09/2022)
37.9489
37.5869
38.0800
37.3909
37.7355
Tuesday 27 September 2022 (27/09/2022)
37.7297
38.1574
38.1125
37.8234
37.9680
Monday 26 September 2022 (26/09/2022)
36.7129
37.8476
38.0590
37.3950
37.7270
Friday 23 September 2022 (23/09/2022)
37.9100
38.2224
38.2224
37.6413
37.9319
Thursday 22 September 2022 (22/09/2022)
37.6271
37.9190
38.0066
37.5026
37.7546
Wednesday 21 September 2022 (21/09/2022)
37.2086
37.5911
37.7122
37.1758
37.4440
Tuesday 20 September 2022 (20/09/2022)
37.0088
37.2980
37.3489
36.9376
37.1433
Monday 19 September 2022 (19/09/2022)
37.1646
37.0050
37.1871
36.9824
37.0848
Friday 16 September 2022 (16/09/2022)
37.3402
37.3532
37.3774
37.2530
37.3152
Thursday 15 September 2022 (15/09/2022)
37.6017
37.6105
37.6794
37.5359
37.6077
Wednesday 14 September 2022 (14/09/2022)
37.6964
37.6152
37.8138
37.4580
37.6359
Tuesday 13 September 2022 (13/09/2022)
37.8751
37.7343
38.1456
37.6766
37.9111
Monday 12 September 2022 (12/09/2022)
37.7788
37.8534
37.9240
37.6241
37.7741
Friday 9 September 2022 (09/09/2022)
37.4091
37.6579
37.7631
37.3721
37.5676
Thursday 8 September 2022 (08/09/2022)
38.0072
37.5849
38.1125
37.5165
37.8145
Wednesday 7 September 2022 (07/09/2022)
38.2302
38.1506
38.1959
38.0916
38.1438
Tuesday 6 September 2022 (06/09/2022)
38.4307
38.4413
38.6175
38.3052
38.4614
Monday 5 September 2022 (05/09/2022)
38.2938
38.3546
38.5549
38.1145
38.3347
Friday 2 September 2022 (02/09/2022)
38.1897
38.1423
38.2484
37.9356
38.0920
Thursday 1 September 2022 (01/09/2022)
38.1538
38.0452
38.2273
37.9377
38.0825

August

Wednesday 31 August 2022 (31/08/2022)
38.5902
38.4736
38.6827
38.3072
38.4950
Tuesday 30 August 2022 (30/08/2022)
38.9231
38.7410
38.9653
38.7493
38.8573
Monday 29 August 2022 (29/08/2022)
39.0150
38.9875
39.2202
38.8947
39.0575
Friday 26 August 2022 (26/08/2022)
39.3057
39.1841
39.2022
38.9694
39.0858
Thursday 25 August 2022 (25/08/2022)
38.8785
39.3506
39.3948
38.8629
39.1289
Wednesday 24 August 2022 (24/08/2022)
38.7546
39.0512
39.0835
38.6053
38.8444
Tuesday 23 August 2022 (23/08/2022)
38.8591
38.7371
38.9455
38.6013
38.7734
Monday 22 August 2022 (22/08/2022)
38.4260
38.7328
38.9379
38.3017
38.6198
Friday 19 August 2022 (19/08/2022)
38.5265
38.3515
38.5075
38.4085
38.4580
Thursday 18 August 2022 (18/08/2022)
38.6902
38.6919
38.7667
38.4930
38.6299
Wednesday 17 August 2022 (17/08/2022)
39.4484
38.9435
39.4460
38.7832
39.1146
Tuesday 16 August 2022 (16/08/2022)
39.3486
39.3518
39.4858
39.1254
39.3056
Monday 15 August 2022 (15/08/2022)
39.5378
39.3225
39.5533
39.1494
39.3514
Friday 12 August 2022 (12/08/2022)
39.1137
39.4119
39.4633
39.0679
39.2656
Thursday 11 August 2022 (11/08/2022)
39.3205
39.1636
39.3314
39.1209
39.2262
Wednesday 10 August 2022 (10/08/2022)
38.7614
39.2593
39.3828
38.6293
39.0061
Tuesday 9 August 2022 (09/08/2022)
38.7289
38.8222
38.9188
38.5395
38.7292
Monday 8 August 2022 (08/08/2022)
38.4854
38.7815
38.9618
38.3912
38.6765
Friday 5 August 2022 (05/08/2022)
38.5650
38.4639
38.6908
38.1769
38.4339
Thursday 4 August 2022 (04/08/2022)
38.6181
38.7508
38.7810
38.3763
38.5787
Wednesday 3 August 2022 (03/08/2022)
38.3649
38.5980
38.7925
38.2382
38.5154
Tuesday 2 August 2022 (02/08/2022)
38.6428
38.3597
39.0195
38.1969
38.6082
Monday 1 August 2022 (01/08/2022)
38.6961
38.8100
38.9350
38.5918
38.7634

July

Friday 29 July 2022 (29/07/2022)
39.0447
38.6954
39.0626
38.5774
38.8200
Thursday 28 July 2022 (28/07/2022)
38.5604
39.1085
39.1324
38.4918
38.8121
Wednesday 27 July 2022 (27/07/2022)
38.3956
38.4619
38.5880
38.2180
38.4030
Tuesday 26 July 2022 (26/07/2022)
38.2431
38.2205
38.5055
37.9992
38.2524
Monday 25 July 2022 (25/07/2022)
38.2989
38.2704
38.2989
38.1513
38.2251
Friday 22 July 2022 (22/07/2022)
37.6944
38.1900
38.2873
37.7170
38.0022
Thursday 21 July 2022 (21/07/2022)
37.5771
37.7014
37.9490
37.4040
37.6765
Wednesday 20 July 2022 (20/07/2022)
37.5412
37.6163
37.6984
37.3581
37.5283
Tuesday 19 July 2022 (19/07/2022)
37.7894
37.5375
37.7308
37.6129
37.6719
Monday 18 July 2022 (18/07/2022)
38.1013
37.8935
38.1957
37.6622
37.9290
Friday 15 July 2022 (15/07/2022)
38.1729
38.1736
38.2525
37.8781
38.0653
Thursday 14 July 2022 (14/07/2022)
38.5471
38.2639
38.5667
38.0892
38.3280
Wednesday 13 July 2022 (13/07/2022)
38.4221
38.6446
38.8610
38.2342
38.5476
Tuesday 12 July 2022 (12/07/2022)
38.2781
38.4110
38.6373
38.1308
38.3841
Monday 11 July 2022 (11/07/2022)
38.3815
38.2612
38.4459
38.1462
38.2961
Friday 8 July 2022 (08/07/2022)
38.5929
38.2535
38.6306
38.1642
38.3974
Thursday 7 July 2022 (07/07/2022)
38.3996
38.4315
38.4814
38.2862
38.3838
Wednesday 6 July 2022 (06/07/2022)
38.6955
38.3611
38.7379
38.2255
38.4817
Tuesday 5 July 2022 (05/07/2022)
38.4801
38.8382
38.8065
38.5699
38.6882
Monday 4 July 2022 (04/07/2022)
38.5913
38.5609
38.6620
38.4137
38.5379
Friday 1 July 2022 (01/07/2022)
38.4706
38.3881
38.4663
38.3148
38.3906

June

Thursday 30 June 2022 (30/06/2022)
38.7426
38.6178
38.7807
38.1550
38.4679
Wednesday 29 June 2022 (29/06/2022)
38.8137
38.5993
38.7811
38.4469
38.6140
Tuesday 28 June 2022 (28/06/2022)
39.1430
38.8356
39.1321
38.7872
38.9597
Monday 27 June 2022 (27/06/2022)
39.3586
39.1845
39.2728
38.9511
39.1120
Friday 24 June 2022 (24/06/2022)
39.0364
39.4811
39.4685
39.0179
39.2432
Thursday 23 June 2022 (23/06/2022)
38.9466
39.0198
39.1098
38.8112
38.9605
Wednesday 22 June 2022 (22/06/2022)
39.1453
39.2264
39.3974
38.9136
39.1555
Tuesday 21 June 2022 (21/06/2022)
38.9282
39.1655
39.3283
38.8241
39.0762
Monday 20 June 2022 (20/06/2022)
39.0682
38.9115
39.0953
38.8382
38.9668
Friday 17 June 2022 (17/06/2022)
38.8016
39.2604
39.4326
38.8022
39.1174
Thursday 16 June 2022 (16/06/2022)
39.8430
38.5836
39.7077
38.5214
39.1146
Wednesday 15 June 2022 (15/06/2022)
39.2596
39.5842
39.5571
38.9639
39.2605
Tuesday 14 June 2022 (14/06/2022)
39.0505
39.5010
39.5623
39.0237
39.2930
Monday 13 June 2022 (13/06/2022)
39.4039
39.0743
39.3650
38.9897
39.1774
Friday 10 June 2022 (10/06/2022)
39.9249
39.4784
40.0811
39.3761
39.7286
Thursday 9 June 2022 (09/06/2022)
40.0392
39.7375
40.4169
39.5859
40.0014
Wednesday 8 June 2022 (08/06/2022)
39.8529
40.1118
40.1895
39.7693
39.9794
Tuesday 7 June 2022 (07/06/2022)
39.7179
39.7495
40.0705
39.5999
39.8352
Monday 6 June 2022 (06/06/2022)
39.4122
39.7450
39.7851
39.5598
39.6725
Friday 3 June 2022 (03/06/2022)
39.4613
39.5852
39.6542
39.3620
39.5081
Thursday 2 June 2022 (02/06/2022)
39.5002
39.6530
39.6493
39.4309
39.5401
Wednesday 1 June 2022 (01/06/2022)
39.1802
39.6696
39.8637
39.0366
39.4502

May

Tuesday 31 May 2022 (31/05/2022)
39.3295
39.2574
39.4272
39.1095
39.2684
Monday 30 May 2022 (30/05/2022)
39.2696
39.3813
39.4261
39.1617
39.2939
Friday 27 May 2022 (27/05/2022)
38.9766
39.1917
39.3728
38.8755
39.1242
Thursday 26 May 2022 (26/05/2022)
39.0472
39.0437
39.2482
38.7468
38.9975
Wednesday 25 May 2022 (25/05/2022)
39.1458
38.9059
39.3921
38.8177
39.1049
Tuesday 24 May 2022 (24/05/2022)
38.9306
39.1088
39.2673
38.7536
39.0105
Monday 23 May 2022 (23/05/2022)
39.1918
39.0801
39.3584
39.0054
39.1819
Friday 20 May 2022 (20/05/2022)
39.1923
39.1927
39.2746
38.9057
39.0902
Thursday 19 May 2022 (19/05/2022)
39.0077
39.2810
39.4885
38.8689
39.1787
Wednesday 18 May 2022 (18/05/2022)
38.9658
39.0747
39.2607
38.8571
39.0589
Tuesday 17 May 2022 (17/05/2022)
39.0425
39.1988
39.2588
38.7632
39.0110
Monday 16 May 2022 (16/05/2022)
39.0823
38.8167
38.9721
38.7353
38.8537
Friday 13 May 2022 (13/05/2022)
39.3546
38.8977
39.4733
38.8794
39.1764
Thursday 12 May 2022 (12/05/2022)
38.8615
39.1828
39.0709
38.6918
38.8814
Wednesday 11 May 2022 (11/05/2022)
38.7000
39.0882
39.0981
38.5114
38.8048
Tuesday 10 May 2022 (10/05/2022)
38.2627
38.6806
38.8046
38.2670
38.5358
Monday 9 May 2022 (09/05/2022)
38.7856
38.3663
38.9070
38.1903
38.5487
Friday 6 May 2022 (06/05/2022)
38.9451
38.9497
39.0447
38.6945
38.8696
Thursday 5 May 2022 (05/05/2022)
39.9251
39.1381
39.8807
39.2224
39.5516
Wednesday 4 May 2022 (04/05/2022)
39.5205
40.0051
40.0961
39.2975
39.6968
Tuesday 3 May 2022 (03/05/2022)
38.7451
39.6119
39.6315
38.6378
39.1347
Monday 2 May 2022 (02/05/2022)
39.4632
38.9647
39.5457
38.6487
39.0972

April

Friday 29 April 2022 (29/04/2022)
39.2911
39.2654
39.4604
38.9856
39.2230
Thursday 28 April 2022 (28/04/2022)
39.1777
39.1316
39.4348
38.9493
39.1921
Wednesday 27 April 2022 (27/04/2022)
38.9286
39.1316
39.1509
38.8287
38.9898
Tuesday 26 April 2022 (26/04/2022)
39.0442
39.1844
39.3054
38.7740
39.0397
Monday 25 April 2022 (25/04/2022)
38.9738
38.9511
39.1427
38.7114
38.9271
Friday 22 April 2022 (22/04/2022)
39.2907
39.1377
39.2066
38.9189
39.0628
Thursday 21 April 2022 (21/04/2022)
40.3075
39.4319
40.0957
39.2691
39.6824
Wednesday 20 April 2022 (20/04/2022)
40.6260
40.2583
40.5715
40.1890
40.3803
Tuesday 19 April 2022 (19/04/2022)
41.4934
40.7177
41.5083
40.5976
41.0530
Monday 18 April 2022 (18/04/2022)
41.5047
41.6033
41.7810
41.3140
41.5475
Friday 15 April 2022 (15/04/2022)
41.4424
41.5993
41.6392
41.3141
41.4767
Thursday 14 April 2022 (14/04/2022)
41.4885
41.3362
41.5129
41.0412
41.2771
Wednesday 13 April 2022 (13/04/2022)
41.8189
41.3557
41.9798
41.2491
41.6145
Tuesday 12 April 2022 (12/04/2022)
41.4361
41.6990
41.7536
41.3282
41.5409
Monday 11 April 2022 (11/04/2022)
41.1690
41.3672
41.4116
41.0570
41.2343
Friday 8 April 2022 (08/04/2022)
41.0040
41.2633
41.2821
40.9014
41.0918
Thursday 7 April 2022 (07/04/2022)
40.9917
40.9657
41.0021
40.7230
40.8626
Wednesday 6 April 2022 (06/04/2022)
40.9856
41.0511
41.1338
40.8077
40.9708
Tuesday 5 April 2022 (05/04/2022)
41.0169
40.9052
41.1557
40.8305
40.9931
Monday 4 April 2022 (04/04/2022)
40.5850
40.9162
40.9312
40.5939
40.7626
Friday 1 April 2022 (01/04/2022)
40.5588
40.6021
40.8434
40.4599
40.6517

March

Thursday 31 March 2022 (31/03/2022)
40.5776
40.5066
40.7625
40.2984
40.5305
Wednesday 30 March 2022 (30/03/2022)
40.6984
40.7892
40.8897
40.5728
40.7313
Tuesday 29 March 2022 (29/03/2022)
40.7044
40.8734
41.1822
40.5546
40.8684
Monday 28 March 2022 (28/03/2022)
41.0989
40.8420
41.1413
40.8242
40.9828
Friday 25 March 2022 (25/03/2022)
41.1274
41.0430
41.1698
40.7711
40.9705
Thursday 24 March 2022 (24/03/2022)
40.4650
41.2435
41.2453
40.4410
40.8432
Wednesday 23 March 2022 (23/03/2022)
40.2881
40.4582
40.6164
40.1514
40.3839
Tuesday 22 March 2022 (22/03/2022)
39.9693
40.1634
40.0604
40.0207
40.0406
Monday 21 March 2022 (21/03/2022)
39.8128
39.8075
40.0059
39.6231
39.8145
Friday 18 March 2022 (18/03/2022)
39.7618
39.7023
39.7651
39.5272
39.6462
Thursday 17 March 2022 (17/03/2022)
39.9371
39.7425
39.8045
39.6250
39.7148
Wednesday 16 March 2022 (16/03/2022)
39.6940
39.8982
39.9164
39.5404
39.7284
Tuesday 15 March 2022 (15/03/2022)
39.6698
39.6555
39.7286
39.3761
39.5524
Monday 14 March 2022 (14/03/2022)
39.9916
39.7909
40.0506
39.6641
39.8574
Friday 11 March 2022 (11/03/2022)
39.6721
39.8445
39.8966
39.5285
39.7126
Thursday 10 March 2022 (10/03/2022)
39.5285
39.7069
39.9190
39.1720
39.5455
Wednesday 9 March 2022 (09/03/2022)
39.4695
39.8112
40.0233
39.2991
39.6612
Tuesday 8 March 2022 (08/03/2022)
39.4239
39.5252
39.7099
39.2146
39.4623
Monday 7 March 2022 (07/03/2022)
39.4954
39.6379
39.7621
39.2141
39.4881
Friday 4 March 2022 (04/03/2022)
39.2140
39.3504
39.3071
38.8119
39.0595
Thursday 3 March 2022 (03/03/2022)
38.6382
39.0916
39.1858
38.4299
38.8079
Wednesday 2 March 2022 (02/03/2022)
38.4385
38.4419
38.5437
38.0541
38.2989
Tuesday 1 March 2022 (01/03/2022)
38.2326
38.4161
38.6078
38.0786
38.3432

February

Monday 28 February 2022 (28/02/2022)
38.1841
38.1361
38.3637
37.8078
38.0858
Friday 25 February 2022 (25/02/2022)
38.2379
38.6601
38.6975
38.0327
38.3651
Thursday 24 February 2022 (24/02/2022)
38.4686
38.3800
38.5530
37.9149
38.2340
Wednesday 23 February 2022 (23/02/2022)
38.5215
38.4343
38.5864
38.3347
38.4606
Tuesday 22 February 2022 (22/02/2022)
38.3359
38.3523
38.4340
38.1220
38.2780
Monday 21 February 2022 (21/02/2022)
38.3199
38.2862
38.4089
38.0591
38.2340
Friday 18 February 2022 (18/02/2022)
38.5175
38.3348
38.5981
38.1475
38.3728
Thursday 17 February 2022 (17/02/2022)
38.5103
38.4917
38.6019
38.3298
38.4659
Wednesday 16 February 2022 (16/02/2022)
38.3674
38.4149
38.4765
38.1269
38.3017
Tuesday 15 February 2022 (15/02/2022)
38.4816
38.3726
38.5233
38.1310
38.3272
Monday 14 February 2022 (14/02/2022)
37.9938
38.4101
38.4910
37.9317
38.2114
Friday 11 February 2022 (11/02/2022)
38.0228
37.9015
38.2122
37.7335
37.9729
Thursday 10 February 2022 (10/02/2022)
37.8418
37.9779
38.1237
37.7026
37.9132
Wednesday 9 February 2022 (09/02/2022)
37.5058
37.9344
38.0636
37.3690
37.7163
Tuesday 8 February 2022 (08/02/2022)
37.0701
37.4796
37.4501
36.9366
37.1934
Monday 7 February 2022 (07/02/2022)
37.1928
36.9731
37.1615
36.8774
37.0195
Friday 4 February 2022 (04/02/2022)
37.6270
37.1585
37.4946
37.0985
37.2966
Thursday 3 February 2022 (03/02/2022)
37.9264
38.1975
38.1545
37.9024
38.0285
Wednesday 2 February 2022 (02/02/2022)
38.1803
37.8758
38.2002
37.6654
37.9328
Tuesday 1 February 2022 (01/02/2022)
38.0655
38.1221
38.2749
37.9156
38.0953

January

Monday 31 January 2022 (31/01/2022)
37.7727
38.2154
38.3687
37.6746
38.0217
Friday 28 January 2022 (28/01/2022)
38.1517
37.7808
38.1716
37.4407
37.8062
Thursday 27 January 2022 (27/01/2022)
38.1492
38.0806
38.5153
37.8838
38.1996
Wednesday 26 January 2022 (26/01/2022)
38.1287
38.1639
38.3888
38.0275
38.2082
Tuesday 25 January 2022 (25/01/2022)
38.0456
38.0407
38.1313
37.7895
37.9604
Monday 24 January 2022 (24/01/2022)
38.4305
38.1080
38.3787
37.9020
38.1404
Friday 21 January 2022 (21/01/2022)
38.1297
38.3531
38.4372
37.9731
38.2052
Thursday 20 January 2022 (20/01/2022)
37.8156
38.0716
38.2017
37.6506
37.9262
Wednesday 19 January 2022 (19/01/2022)
37.4249
37.9204
38.0464
37.3309
37.6887
Tuesday 18 January 2022 (18/01/2022)
37.4177
37.2147
37.4381
37.1200
37.2791
Monday 17 January 2022 (17/01/2022)
37.5302
37.4380
37.5779
37.2458
37.4119
Friday 14 January 2022 (14/01/2022)
37.1981
37.3802
37.4101
37.0922
37.2512
Thursday 13 January 2022 (13/01/2022)
37.5382
37.2558
37.5415
37.0857
37.3136
Wednesday 12 January 2022 (12/01/2022)
37.2534
37.5867
37.6087
37.1313
37.3700
Tuesday 11 January 2022 (11/01/2022)
36.9829
37.2268
37.2188
36.8710
37.0449
Monday 10 January 2022 (10/01/2022)
37.1771
37.0381
37.2139
36.8942
37.0541
Friday 7 January 2022 (07/01/2022)
37.0284
37.1880
37.2863
36.8070
37.0467
Thursday 6 January 2022 (06/01/2022)
36.5660
36.9923
37.1118
36.3690
36.7404
Wednesday 5 January 2022 (05/01/2022)
36.3464
36.5446
36.8455
36.1862
36.5159
Tuesday 4 January 2022 (04/01/2022)
36.6116
36.2467
36.7380
36.1308
36.4344
Monday 3 January 2022 (03/01/2022)
36.2440
36.5509
36.6599
36.1635
36.4117