South African Rand-West African Cfa Franc History: 2021

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 40.264 on 07/06/2021

Lowest exchange rate of 2021: 34.5275 on 11/01/2021

Average exchange rate of 2021: 37.5962

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.4741
36.3081
36.4229
36.1712
36.2971
Thursday 30 December 2021 (30/12/2021)
36.3631
36.4436
36.5870
36.1512
36.3691
Wednesday 29 December 2021 (29/12/2021)
36.9704
36.3509
36.9964
36.2410
36.6187
Tuesday 28 December 2021 (28/12/2021)
37.3283
36.9662
37.3662
36.5673
36.9668
Monday 27 December 2021 (27/12/2021)
37.3437
37.2867
37.4107
37.1533
37.2820
Friday 24 December 2021 (24/12/2021)
37.0841
37.2410
38.0422
36.9547
37.4985
Thursday 23 December 2021 (23/12/2021)
36.8952
37.1852
36.9240
36.8010
36.8625
Wednesday 22 December 2021 (22/12/2021)
36.7350
36.9053
36.8833
36.4551
36.6692
Tuesday 21 December 2021 (21/12/2021)
36.9266
36.6583
36.9585
36.5440
36.7513
Monday 20 December 2021 (20/12/2021)
36.7292
36.9419
37.1407
36.6024
36.8716
Friday 17 December 2021 (17/12/2021)
36.4389
36.6663
36.7636
36.2848
36.5242
Thursday 16 December 2021 (16/12/2021)
36.3870
36.5732
36.4562
36.2381
36.3472
Wednesday 15 December 2021 (15/12/2021)
36.2378
36.3992
36.5283
35.8363
36.1823
Tuesday 14 December 2021 (14/12/2021)
36.3680
36.1324
36.3794
35.9139
36.1467
Monday 13 December 2021 (13/12/2021)
36.4306
36.5486
36.5719
36.3007
36.4363
Friday 10 December 2021 (10/12/2021)
36.4974
36.2848
36.6028
36.1417
36.3723
Thursday 9 December 2021 (09/12/2021)
36.9014
36.4860
36.9194
36.3310
36.6252
Wednesday 8 December 2021 (08/12/2021)
36.7589
37.1089
37.2474
36.6544
36.9509
Tuesday 7 December 2021 (07/12/2021)
36.6274
36.8287
36.9536
36.3977
36.6757
Monday 6 December 2021 (06/12/2021)
36.2550
36.6327
36.7677
36.2801
36.5239
Friday 3 December 2021 (03/12/2021)
36.4665
36.1546
36.6198
36.1236
36.3717
Thursday 2 December 2021 (02/12/2021)
36.2549
36.4228
36.6590
36.1300
36.3945
Wednesday 1 December 2021 (01/12/2021)
36.5242
36.3355
36.7456
36.2183
36.4820

November

Tuesday 30 November 2021 (30/11/2021)
36.1009
36.5540
36.6291
35.8313
36.2302
Monday 29 November 2021 (29/11/2021)
36.0968
36.1603
36.2460
35.8950
36.0705
Friday 26 November 2021 (26/11/2021)
36.2979
35.7868
36.3040
35.7546
36.0293
Thursday 25 November 2021 (25/11/2021)
36.9527
36.3386
36.9435
36.3839
36.6637
Wednesday 24 November 2021 (24/11/2021)
36.8765
37.0121
37.0608
36.6865
36.8737
Tuesday 23 November 2021 (23/11/2021)
36.9014
36.8424
37.0289
36.7712
36.9001
Monday 22 November 2021 (22/11/2021)
37.0649
36.9077
37.0999
36.8054
36.9527
Friday 19 November 2021 (19/11/2021)
36.9728
36.9432
37.1589
36.7973
36.9781
Thursday 18 November 2021 (18/11/2021)
37.4417
37.0219
37.4856
36.8169
37.1513
Wednesday 17 November 2021 (17/11/2021)
37.4651
37.4650
37.5467
37.2511
37.3989
Tuesday 16 November 2021 (16/11/2021)
38.1017
37.3105
38.1343
37.1828
37.6586
Monday 15 November 2021 (15/11/2021)
37.4921
37.7980
37.9417
37.3775
37.6596
Friday 12 November 2021 (12/11/2021)
37.5272
37.5022
37.6039
37.2219
37.4129
Thursday 11 November 2021 (11/11/2021)
37.0407
37.4982
37.6431
36.9719
37.3075
Wednesday 10 November 2021 (10/11/2021)
37.6542
37.1040
37.7085
36.9825
37.3455
Tuesday 9 November 2021 (09/11/2021)
38.0306
37.7400
38.0656
37.5989
37.8323
Monday 8 November 2021 (08/11/2021)
37.6892
37.9470
38.0743
37.6578
37.8661
Friday 5 November 2021 (05/11/2021)
37.3570
37.7337
37.7629
37.0991
37.4310
Thursday 4 November 2021 (04/11/2021)
37.1135
37.5929
37.6656
36.8977
37.2817
Wednesday 3 November 2021 (03/11/2021)
36.8322
37.1041
37.1801
36.5520
36.8661
Tuesday 2 November 2021 (02/11/2021)
36.7090
36.8230
36.8851
36.5607
36.7229
Monday 1 November 2021 (01/11/2021)
37.3640
36.8637
37.2905
36.8047
37.0476

October

Friday 29 October 2021 (29/10/2021)
37.1468
37.2718
37.2056
36.7598
36.9827
Thursday 28 October 2021 (28/10/2021)
37.6252
37.2969
37.6512
37.2085
37.4299
Wednesday 27 October 2021 (27/10/2021)
38.1877
37.5714
38.0823
37.5569
37.8196
Tuesday 26 October 2021 (26/10/2021)
38.5004
38.2746
38.5655
38.1214
38.3435
Monday 25 October 2021 (25/10/2021)
38.1113
38.4676
38.4402
37.9068
38.1735
Friday 22 October 2021 (22/10/2021)
38.5221
38.1413
38.6884
38.0877
38.3881
Thursday 21 October 2021 (21/10/2021)
39.1568
38.5243
39.2146
38.4152
38.8149
Wednesday 20 October 2021 (20/10/2021)
38.9504
39.0380
39.0995
38.7404
38.9200
Tuesday 19 October 2021 (19/10/2021)
38.5688
38.9232
39.0099
38.4703
38.7401
Monday 18 October 2021 (18/10/2021)
38.7892
38.5447
38.7696
38.3125
38.5411
Friday 15 October 2021 (15/10/2021)
38.4286
38.7126
38.6851
38.3771
38.5311
Thursday 14 October 2021 (14/10/2021)
38.3258
38.4735
38.3825
38.1673
38.2749
Wednesday 13 October 2021 (13/10/2021)
38.0940
38.3370
38.4714
37.9707
38.2211
Tuesday 12 October 2021 (12/10/2021)
37.7645
38.0992
38.1607
37.6778
37.9193
Monday 11 October 2021 (11/10/2021)
38.0895
37.8564
38.0927
37.7251
37.9089
Friday 8 October 2021 (08/10/2021)
38.0603
38.0517
38.2983
37.8984
38.0984
Thursday 7 October 2021 (07/10/2021)
37.9918
37.9776
38.2294
37.8189
38.0242
Wednesday 6 October 2021 (06/10/2021)
37.7557
37.9777
38.0131
37.4282
37.7207
Tuesday 5 October 2021 (05/10/2021)
37.5992
37.7468
37.7968
37.5435
37.6702
Monday 4 October 2021 (04/10/2021)
38.1079
37.5532
38.1314
37.3958
37.7636
Friday 1 October 2021 (01/10/2021)
37.6467
37.9830
37.9519
37.5903
37.7711

September

Thursday 30 September 2021 (30/09/2021)
37.2945
37.5829
37.6942
37.1784
37.4363
Wednesday 29 September 2021 (29/09/2021)
37.2326
37.3192
37.5296
37.1183
37.3240
Tuesday 28 September 2021 (28/09/2021)
37.5911
37.4236
37.6545
37.2446
37.4496
Monday 27 September 2021 (27/09/2021)
37.5332
37.5457
37.6527
37.1225
37.3876
Friday 24 September 2021 (24/09/2021)
37.9578
37.4827
37.9030
37.3573
37.6302
Thursday 23 September 2021 (23/09/2021)
38.0061
37.9626
38.3771
37.8124
38.0948
Wednesday 22 September 2021 (22/09/2021)
37.7771
37.9232
38.0772
37.6481
37.8627
Tuesday 21 September 2021 (21/09/2021)
37.9424
37.7702
38.0885
37.6155
37.8520
Monday 20 September 2021 (20/09/2021)
37.9483
38.0954
38.1349
37.7459
37.9404
Friday 17 September 2021 (17/09/2021)
38.2354
38.0782
38.3180
37.8700
38.0940
Thursday 16 September 2021 (16/09/2021)
38.6471
38.3267
38.6945
38.2454
38.4700
Wednesday 15 September 2021 (15/09/2021)
38.8565
38.5443
38.9376
38.2801
38.6089
Tuesday 14 September 2021 (14/09/2021)
39.3780
39.0057
39.3874
38.7735
39.0805
Monday 13 September 2021 (13/09/2021)
39.2128
39.4371
39.5302
39.0967
39.3135
Friday 10 September 2021 (10/09/2021)
39.2348
39.1596
39.4148
39.1149
39.2649
Thursday 9 September 2021 (09/09/2021)
39.3176
39.0669
39.4078
38.9206
39.1642
Wednesday 8 September 2021 (08/09/2021)
38.8886
39.2187
39.3495
38.6726
39.0111
Tuesday 7 September 2021 (07/09/2021)
38.7558
38.7669
38.9055
38.4569
38.6812
Monday 6 September 2021 (06/09/2021)
38.6737
38.8401
38.9369
38.4853
38.7111
Friday 3 September 2021 (03/09/2021)
38.3315
38.5434
38.6653
38.1591
38.4122
Thursday 2 September 2021 (02/09/2021)
38.5568
38.2758
38.6789
38.0870
38.3830
Wednesday 1 September 2021 (01/09/2021)
38.3200
38.5907
38.6132
38.2364
38.4248

August

Tuesday 31 August 2021 (31/08/2021)
38.0293
38.3146
38.3806
37.8449
38.1128
Monday 30 August 2021 (30/08/2021)
37.8434
38.0059
38.2022
37.6928
37.9475
Friday 27 August 2021 (27/08/2021)
37.4544
37.7998
37.8352
37.3500
37.5926
Thursday 26 August 2021 (26/08/2021)
37.3532
37.5057
37.5326
37.2060
37.3693
Wednesday 25 August 2021 (25/08/2021)
37.2824
37.3196
37.4615
37.1455
37.3035
Tuesday 24 August 2021 (24/08/2021)
36.9561
37.2736
37.3309
36.8629
37.0969
Monday 23 August 2021 (23/08/2021)
36.7090
36.8734
37.0460
36.6187
36.8324
Friday 20 August 2021 (20/08/2021)
36.9349
36.7518
37.0054
36.5186
36.7620
Thursday 19 August 2021 (19/08/2021)
37.4680
37.0683
37.5322
36.8688
37.2005
Wednesday 18 August 2021 (18/08/2021)
37.6968
37.5212
37.8515
37.3584
37.6050
Tuesday 17 August 2021 (17/08/2021)
37.5715
37.6252
37.7720
37.2980
37.5350
Monday 16 August 2021 (16/08/2021)
37.8883
37.6536
37.8958
37.5326
37.7142
Friday 13 August 2021 (13/08/2021)
37.9056
37.8029
37.8872
37.6262
37.7567
Thursday 12 August 2021 (12/08/2021)
38.2246
38.0123
38.2269
37.8634
38.0452
Wednesday 11 August 2021 (11/08/2021)
37.8885
38.1820
38.3896
37.5902
37.9899
Tuesday 10 August 2021 (10/08/2021)
37.8422
37.9560
38.0386
37.6835
37.8611
Monday 9 August 2021 (09/08/2021)
38.1319
37.9393
38.2547
37.8063
38.0305
Friday 6 August 2021 (06/08/2021)
38.2614
38.1121
38.3809
37.9290
38.1550
Thursday 5 August 2021 (05/08/2021)
38.6908
38.2315
38.7099
37.6419
38.1759
Wednesday 4 August 2021 (04/08/2021)
38.6834
38.7173
38.7790
38.4542
38.6166
Tuesday 3 August 2021 (03/08/2021)
38.2911
38.6953
38.6509
38.2914
38.4712
Monday 2 August 2021 (02/08/2021)
37.9229
38.2566
38.4244
37.7298
38.0771

July

Friday 30 July 2021 (30/07/2021)
37.9933
37.9885
38.0227
37.7484
37.8856
Thursday 29 July 2021 (29/07/2021)
37.6757
38.0447
38.0123
37.5569
37.7846
Wednesday 28 July 2021 (28/07/2021)
37.6126
37.7343
37.7389
37.3770
37.5580
Tuesday 27 July 2021 (27/07/2021)
37.6639
37.4434
37.6547
37.2641
37.4594
Monday 26 July 2021 (26/07/2021)
37.6519
37.5978
37.7267
37.1840
37.4554
Friday 23 July 2021 (23/07/2021)
37.9480
37.5098
37.9335
37.5204
37.7270
Thursday 22 July 2021 (22/07/2021)
38.2169
37.8941
38.2762
37.7755
38.0259
Wednesday 21 July 2021 (21/07/2021)
38.1507
37.9409
38.1417
37.8511
37.9964
Tuesday 20 July 2021 (20/07/2021)
38.2798
38.1034
38.4257
38.0769
38.2513
Monday 19 July 2021 (19/07/2021)
38.6394
38.2692
38.4465
38.2951
38.3708
Friday 16 July 2021 (16/07/2021)
38.2112
38.7322
38.8137
38.1046
38.4592
Thursday 15 July 2021 (15/07/2021)
38.2938
38.3009
38.4246
37.9947
38.2097
Wednesday 14 July 2021 (14/07/2021)
37.9628
38.4757
38.6108
37.6566
38.1337
Tuesday 13 July 2021 (13/07/2021)
38.4492
37.7833
38.4850
37.6374
38.0612
Monday 12 July 2021 (12/07/2021)
38.8350
38.4628
38.8204
38.2228
38.5216
Friday 9 July 2021 (09/07/2021)
38.7964
38.7382
38.9138
38.5777
38.7458
Thursday 8 July 2021 (08/07/2021)
38.9359
38.7875
38.8612
38.5898
38.7255
Wednesday 7 July 2021 (07/07/2021)
38.6553
38.8583
38.9245
38.7016
38.8131
Tuesday 6 July 2021 (06/07/2021)
38.8933
38.7778
38.9557
38.6309
38.7933
Monday 5 July 2021 (05/07/2021)
38.9342
38.8440
38.9369
38.7173
38.8271
Friday 2 July 2021 (02/07/2021)
38.4158
38.7480
38.8061
38.2003
38.5032
Thursday 1 July 2021 (01/07/2021)
38.7280
38.4281
38.7623
38.2665
38.5144

June

Wednesday 30 June 2021 (30/06/2021)
38.6294
38.8613
38.9287
38.5124
38.7206
Tuesday 29 June 2021 (29/06/2021)
38.5457
38.4708
38.6170
38.3351
38.4761
Monday 28 June 2021 (28/06/2021)
38.8138
38.6743
38.8782
38.5159
38.6971
Friday 25 June 2021 (25/06/2021)
38.7393
38.9055
39.1433
38.6826
38.9130
Thursday 24 June 2021 (24/06/2021)
38.6804
38.6942
38.7624
38.4723
38.6174
Wednesday 23 June 2021 (23/06/2021)
38.5319
38.6373
38.7812
38.5227
38.6520
Tuesday 22 June 2021 (22/06/2021)
38.7177
38.4789
38.6820
38.3348
38.5084
Monday 21 June 2021 (21/06/2021)
38.5863
38.6752
38.7914
38.5033
38.6474
Friday 18 June 2021 (18/06/2021)
38.9735
38.7093
39.2986
38.5814
38.9400
Thursday 17 June 2021 (17/06/2021)
39.0375
39.0360
39.1903
38.8641
39.0272
Wednesday 16 June 2021 (16/06/2021)
39.2970
38.9976
39.4815
38.9272
39.2044
Tuesday 15 June 2021 (15/06/2021)
39.3249
39.3499
39.4258
39.1753
39.3006
Monday 14 June 2021 (14/06/2021)
39.4966
39.3106
39.5405
39.2873
39.4139
Friday 11 June 2021 (11/06/2021)
39.6331
39.6506
39.8658
39.4191
39.6425
Thursday 10 June 2021 (10/06/2021)
39.2338
39.4370
39.5687
39.1575
39.3631
Wednesday 9 June 2021 (09/06/2021)
39.7025
39.3346
39.7972
39.2450
39.5211
Tuesday 8 June 2021 (08/06/2021)
39.7284
39.6900
39.9211
39.6264
39.7738
Monday 7 June 2021 (07/06/2021)
40.1730
39.8286
40.2640
39.7898
40.0269
Friday 4 June 2021 (04/06/2021)
39.7041
40.2741
40.2142
39.5618
39.8880
Thursday 3 June 2021 (03/06/2021)
39.7621
39.7101
39.8426
39.5873
39.7150
Wednesday 2 June 2021 (02/06/2021)
39.0214
39.7432
39.7258
38.9486
39.3372
Tuesday 1 June 2021 (01/06/2021)
39.1040
39.0809
39.1626
39.0524
39.1075

May

Monday 31 May 2021 (31/05/2021)
39.0571
39.0970
39.2530
38.9861
39.1196
Friday 28 May 2021 (28/05/2021)
39.0962
39.0631
39.1830
38.8375
39.0103
Thursday 27 May 2021 (27/05/2021)
39.0876
38.9504
39.2988
38.8847
39.0918
Wednesday 26 May 2021 (26/05/2021)
38.6641
39.1252
39.0847
38.7418
38.9133
Tuesday 25 May 2021 (25/05/2021)
38.5788
38.6640
38.7943
38.5309
38.6626
Monday 24 May 2021 (24/05/2021)
38.5906
38.5003
38.6621
38.4380
38.5501
Friday 21 May 2021 (21/05/2021)
38.4633
38.6940
38.7493
38.4367
38.5930
Thursday 20 May 2021 (20/05/2021)
38.2161
38.3342
38.4240
38.1609
38.2925
Wednesday 19 May 2021 (19/05/2021)
38.2663
38.2435
38.3565
38.1499
38.2532
Tuesday 18 May 2021 (18/05/2021)
38.2311
38.3667
38.4598
38.1927
38.3263
Monday 17 May 2021 (17/05/2021)
38.2151
38.1396
38.2411
38.0675
38.1543
Friday 14 May 2021 (14/05/2021)
38.4078
38.2624
38.5821
38.2564
38.4193
Thursday 13 May 2021 (13/05/2021)
38.4718
38.3651
38.5878
38.3814
38.4846
Wednesday 12 May 2021 (12/05/2021)
38.6276
38.5376
38.7246
38.5162
38.6204
Tuesday 11 May 2021 (11/05/2021)
38.4919
38.6424
38.6455
38.4279
38.5367
Monday 10 May 2021 (10/05/2021)
38.3422
38.3452
38.4628
38.2538
38.3583
Friday 7 May 2021 (07/05/2021)
38.3406
38.4407
38.5884
38.0541
38.3213
Thursday 6 May 2021 (06/05/2021)
38.0124
38.4492
38.5753
37.9332
38.2543
Tuesday 4 May 2021 (04/05/2021)
37.7799
37.7250
37.8197
37.6295
37.7246
Monday 3 May 2021 (03/05/2021)
37.7447
37.7168
37.8187
37.5816
37.7002

April

Friday 30 April 2021 (30/04/2021)
37.8730
37.7453
37.9217
37.5675
37.7446
Thursday 29 April 2021 (29/04/2021)
38.0037
37.8467
38.1971
37.6938
37.9455
Wednesday 28 April 2021 (28/04/2021)
37.7546
37.9633
38.0588
37.6743
37.8666
Tuesday 27 April 2021 (27/04/2021)
38.0450
37.8040
38.1003
37.7400
37.9202
Monday 26 April 2021 (26/04/2021)
38.0300
38.0051
38.0895
37.9344
38.0120
Friday 23 April 2021 (23/04/2021)
38.1550
38.1715
38.2876
38.0455
38.1666
Thursday 22 April 2021 (22/04/2021)
38.1522
38.2235
38.3667
38.0611
38.2139
Wednesday 21 April 2021 (21/04/2021)
38.1938
38.3486
38.4536
38.1216
38.2876
Tuesday 20 April 2021 (20/04/2021)
38.2667
38.1859
38.3604
37.9954
38.1779
Monday 19 April 2021 (19/04/2021)
38.3298
38.1343
38.5095
38.0570
38.2833
Friday 16 April 2021 (16/04/2021)
38.6757
38.1250
38.7316
38.0852
38.4084
Thursday 15 April 2021 (15/04/2021)
38.0991
38.7059
38.8385
37.9956
38.4171
Wednesday 14 April 2021 (14/04/2021)
37.8447
38.0874
38.2866
37.6566
37.9716
Tuesday 13 April 2021 (13/04/2021)
37.8039
37.9428
37.9993
37.5897
37.7945
Monday 12 April 2021 (12/04/2021)
37.7938
37.8532
37.8504
37.6602
37.7553
Friday 9 April 2021 (09/04/2021)
37.9532
37.8817
37.9863
37.7193
37.8528
Thursday 8 April 2021 (08/04/2021)
37.9282
38.1085
38.2819
37.9242
38.1031
Wednesday 7 April 2021 (07/04/2021)
38.0724
38.0536
38.1879
37.9981
38.0930
Tuesday 6 April 2021 (06/04/2021)
38.1366
38.2910
38.4265
38.0637
38.2451
Monday 5 April 2021 (05/04/2021)
38.1222
38.2453
38.2648
38.1036
38.1842
Friday 2 April 2021 (02/04/2021)
38.1564
38.1982
38.3935
38.0319
38.2127
Thursday 1 April 2021 (01/04/2021)
37.8462
38.0913
38.2141
37.7447
37.9794

March

Wednesday 31 March 2021 (31/03/2021)
37.5606
37.8041
38.0241
37.4783
37.7512
Tuesday 30 March 2021 (30/03/2021)
37.3632
37.5377
37.5802
37.2864
37.4333
Monday 29 March 2021 (29/03/2021)
37.1366
37.5254
37.4997
37.0700
37.2849
Friday 26 March 2021 (26/03/2021)
37.1653
37.1801
37.2680
36.8958
37.0819
Thursday 25 March 2021 (25/03/2021)
37.1479
36.9211
37.2746
36.7300
37.0023
Wednesday 24 March 2021 (24/03/2021)
37.1735
37.1536
37.5810
37.0578
37.3194
Tuesday 23 March 2021 (23/03/2021)
37.3019
37.2117
37.5480
36.9715
37.2598
Monday 22 March 2021 (22/03/2021)
37.2488
37.3602
37.5949
37.0033
37.2991
Friday 19 March 2021 (19/03/2021)
37.3693
37.6091
37.7814
37.3117
37.5466
Thursday 18 March 2021 (18/03/2021)
37.4280
37.3139
37.4975
37.0864
37.2920
Wednesday 17 March 2021 (17/03/2021)
37.0967
37.4528
37.6530
36.7522
37.2026
Tuesday 16 March 2021 (16/03/2021)
36.9937
36.8437
37.1997
36.8746
37.0372
Monday 15 March 2021 (15/03/2021)
36.7685
37.0924
37.2256
36.6584
36.9420
Friday 12 March 2021 (12/03/2021)
36.8972
36.6900
36.9112
36.5300
36.7206
Thursday 11 March 2021 (11/03/2021)
36.4722
36.9203
37.0720
36.3821
36.7271
Wednesday 10 March 2021 (10/03/2021)
36.0762
36.4759
36.6028
35.9590
36.2809
Tuesday 9 March 2021 (09/03/2021)
35.6422
36.0304
36.2161
35.6102
35.9132
Monday 8 March 2021 (08/03/2021)
35.8887
35.6522
35.9444
35.5694
35.7569
Friday 5 March 2021 (05/03/2021)
35.8513
35.7477
36.0161
35.7197
35.8679
Thursday 4 March 2021 (04/03/2021)
36.0821
35.7786
36.2503
35.6535
35.9519
Wednesday 3 March 2021 (03/03/2021)
36.3545
36.1144
36.4797
35.9906
36.2352
Tuesday 2 March 2021 (02/03/2021)
36.3202
36.4511
36.5285
36.1134
36.3210
Monday 1 March 2021 (01/03/2021)
36.1193
36.3689
36.5799
36.0222
36.3011

February

Friday 26 February 2021 (26/02/2021)
35.8504
35.8775
36.5337
35.4967
36.0152
Thursday 25 February 2021 (25/02/2021)
36.9955
36.0789
37.0293
35.8595
36.4444
Wednesday 24 February 2021 (24/02/2021)
37.1005
37.1798
37.4329
36.9700
37.2015
Tuesday 23 February 2021 (23/02/2021)
36.7540
37.0206
37.0229
36.6050
36.8140
Monday 22 February 2021 (22/02/2021)
36.8982
36.7165
36.8973
36.3115
36.6044
Friday 19 February 2021 (19/02/2021)
37.1900
36.7742
37.2231
36.7082
36.9657
Thursday 18 February 2021 (18/02/2021)
37.2164
37.1828
37.2867
36.9938
37.1403
Wednesday 17 February 2021 (17/02/2021)
36.9359
37.1615
37.1991
36.6821
36.9406
Tuesday 16 February 2021 (16/02/2021)
37.4765
36.8518
37.4251
36.8108
37.1180
Monday 15 February 2021 (15/02/2021)
37.2480
37.4214
37.5108
37.2802
37.3955
Friday 12 February 2021 (12/02/2021)
36.9747
37.0824
37.1275
36.8809
37.0042
Thursday 11 February 2021 (11/02/2021)
36.6937
37.0436
37.0858
36.6748
36.8803
Wednesday 10 February 2021 (10/02/2021)
36.7747
36.7040
36.8972
36.6440
36.7706
Tuesday 9 February 2021 (09/02/2021)
36.6513
36.7027
36.7413
36.5458
36.6436
Monday 8 February 2021 (08/02/2021)
36.5178
36.5725
36.6710
36.4283
36.5497
Friday 5 February 2021 (05/02/2021)
36.5875
36.8067
36.8297
36.4901
36.6599
Thursday 4 February 2021 (04/02/2021)
36.4457
36.3915
36.6317
36.1115
36.3716
Wednesday 3 February 2021 (03/02/2021)
36.4579
36.5049
36.6882
36.3494
36.5188
Tuesday 2 February 2021 (02/02/2021)
36.1010
36.4921
36.4437
36.1805
36.3121
Monday 1 February 2021 (01/02/2021)
35.6935
36.1545
36.2210
35.8037
36.0124

January

Friday 29 January 2021 (29/01/2021)
35.6123
35.7156
36.0855
35.4815
35.7835
Thursday 28 January 2021 (28/01/2021)
35.4818
35.4303
35.7470
35.3380
35.5425
Wednesday 27 January 2021 (27/01/2021)
35.8325
35.5366
35.9088
35.4753
35.6921
Tuesday 26 January 2021 (26/01/2021)
35.4758
35.7529
35.8399
35.3407
35.5903
Monday 25 January 2021 (25/01/2021)
35.6161
35.4667
35.7214
35.3675
35.5445
Friday 22 January 2021 (22/01/2021)
36.0248
35.5862
35.9963
35.6678
35.8321
Thursday 21 January 2021 (21/01/2021)
36.3810
36.1083
36.5389
36.0206
36.2798
Wednesday 20 January 2021 (20/01/2021)
36.0482
36.4208
36.3549
36.1765
36.2657
Tuesday 19 January 2021 (19/01/2021)
35.8325
35.9995
36.2685
35.8058
36.0372
Monday 18 January 2021 (18/01/2021)
35.6714
35.7973
35.8582
35.4677
35.6630
Friday 15 January 2021 (15/01/2021)
35.7725
35.6822
35.7870
35.5120
35.6495
Thursday 14 January 2021 (14/01/2021)
35.3726
35.7054
35.7774
35.3429
35.5602
Wednesday 13 January 2021 (13/01/2021)
35.3406
35.4335
35.4036
35.1973
35.3005
Tuesday 12 January 2021 (12/01/2021)
34.8035
35.2905
35.3088
34.7733
35.0411
Monday 11 January 2021 (11/01/2021)
35.1438
34.6602
35.1207
34.5275
34.8241
Friday 8 January 2021 (08/01/2021)
34.6972
35.1086
35.1842
34.7154
34.9498
Thursday 7 January 2021 (07/01/2021)
35.3921
34.7197
35.5635
34.6031
35.0833
Wednesday 6 January 2021 (06/01/2021)
35.6303
35.3900
35.7084
35.3421
35.5253
Tuesday 5 January 2021 (05/01/2021)
36.3739
35.6114
36.4934
35.4540
35.9737
Monday 4 January 2021 (04/01/2021)
36.5448
36.4181
36.6673
36.5073
36.5873
Friday 1 January 2021 (01/01/2021)
36.2179
36.2179
36.2179
36.2179
36.2179