South African Rand-West African Cfa Franc History: 2021

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 40.264, reached on 07/06/2021

The lowest level of 2021 was 34.5275 reached 11/01/2021

The average level of 2021 was 37.5962

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.4741
36.3081
36.4229
36.1712
36.2971
Thursday 30 December 2021 (30/12/2021)
36.3631
36.4436
36.5870
36.1512
36.3691
Wednesday 29 December 2021 (29/12/2021)
36.9704
36.3509
36.9964
36.2410
36.6187
Tuesday 28 December 2021 (28/12/2021)
37.3283
36.9662
37.3662
36.5673
36.9668
Monday 27 December 2021 (27/12/2021)
37.3437
37.2867
37.4107
37.1533
37.2820
Friday 24 December 2021 (24/12/2021)
37.0841
37.2410
38.0422
36.9547
37.4985
Thursday 23 December 2021 (23/12/2021)
36.8952
37.1852
36.9240
36.8010
36.8625
Wednesday 22 December 2021 (22/12/2021)
36.7350
36.9053
36.8833
36.4551
36.6692
Tuesday 21 December 2021 (21/12/2021)
36.9266
36.6583
36.9585
36.5440
36.7513
Monday 20 December 2021 (20/12/2021)
36.7292
36.9419
37.1407
36.6024
36.8716
Friday 17 December 2021 (17/12/2021)
36.4389
36.6663
36.7636
36.2848
36.5242
Thursday 16 December 2021 (16/12/2021)
36.3870
36.5732
36.4562
36.2381
36.3472
Wednesday 15 December 2021 (15/12/2021)
36.2378
36.3992
36.5283
35.8363
36.1823
Tuesday 14 December 2021 (14/12/2021)
36.3680
36.1324
36.3794
35.9139
36.1467
Monday 13 December 2021 (13/12/2021)
36.4306
36.5486
36.5719
36.3007
36.4363
Friday 10 December 2021 (10/12/2021)
36.4974
36.2848
36.6028
36.1417
36.3723
Thursday 9 December 2021 (09/12/2021)
36.9014
36.4860
36.9194
36.3310
36.6252
Wednesday 8 December 2021 (08/12/2021)
36.7589
37.1089
37.2474
36.6544
36.9509
Tuesday 7 December 2021 (07/12/2021)
36.6274
36.8287
36.9536
36.3977
36.6757
Monday 6 December 2021 (06/12/2021)
36.2550
36.6327
36.7677
36.2801
36.5239
Friday 3 December 2021 (03/12/2021)
36.4665
36.1546
36.6198
36.1236
36.3717
Thursday 2 December 2021 (02/12/2021)
36.2549
36.4228
36.6590
36.1300
36.3945
Wednesday 1 December 2021 (01/12/2021)
36.5242
36.3355
36.7456
36.2183
36.4820

November

Tuesday 30 November 2021 (30/11/2021)
36.1009
36.5540
36.6291
35.8313
36.2302
Monday 29 November 2021 (29/11/2021)
36.0968
36.1603
36.2460
35.8950
36.0705
Friday 26 November 2021 (26/11/2021)
36.2979
35.7868
36.3040
35.7546
36.0293
Thursday 25 November 2021 (25/11/2021)
36.9527
36.3386
36.9435
36.3839
36.6637
Wednesday 24 November 2021 (24/11/2021)
36.8765
37.0121
37.0608
36.6865
36.8737
Tuesday 23 November 2021 (23/11/2021)
36.9014
36.8424
37.0289
36.7712
36.9001
Monday 22 November 2021 (22/11/2021)
37.0649
36.9077
37.0999
36.8054
36.9527
Friday 19 November 2021 (19/11/2021)
36.9728
36.9432
37.1589
36.7973
36.9781
Thursday 18 November 2021 (18/11/2021)
37.4417
37.0219
37.4856
36.8169
37.1513
Wednesday 17 November 2021 (17/11/2021)
37.4651
37.4650
37.5467
37.2511
37.3989
Tuesday 16 November 2021 (16/11/2021)
38.1017
37.3105
38.1343
37.1828
37.6586
Monday 15 November 2021 (15/11/2021)
37.4921
37.7980
37.9417
37.3775
37.6596
Friday 12 November 2021 (12/11/2021)
37.5272
37.5022
37.6039
37.2219
37.4129
Thursday 11 November 2021 (11/11/2021)
37.0407
37.4982
37.6431
36.9719
37.3075
Wednesday 10 November 2021 (10/11/2021)
37.6542
37.1040
37.7085
36.9825
37.3455
Tuesday 9 November 2021 (09/11/2021)
38.0306
37.7400
38.0656
37.5989
37.8323
Monday 8 November 2021 (08/11/2021)
37.6892
37.9470
38.0743
37.6578
37.8661
Friday 5 November 2021 (05/11/2021)
37.3570
37.7337
37.7629
37.0991
37.4310
Thursday 4 November 2021 (04/11/2021)
37.1135
37.5929
37.6656
36.8977
37.2817
Wednesday 3 November 2021 (03/11/2021)
36.8322
37.1041
37.1801
36.5520
36.8661
Tuesday 2 November 2021 (02/11/2021)
36.7090
36.8230
36.8851
36.5607
36.7229
Monday 1 November 2021 (01/11/2021)
37.3640
36.8637
37.2905
36.8047
37.0476

October

Friday 29 October 2021 (29/10/2021)
37.1468
37.2718
37.2056
36.7598
36.9827
Thursday 28 October 2021 (28/10/2021)
37.6252
37.2969
37.6512
37.2085
37.4299
Wednesday 27 October 2021 (27/10/2021)
38.1877
37.5714
38.0823
37.5569
37.8196
Tuesday 26 October 2021 (26/10/2021)
38.5004
38.2746
38.5655
38.1214
38.3435
Monday 25 October 2021 (25/10/2021)
38.1113
38.4676
38.4402
37.9068
38.1735
Friday 22 October 2021 (22/10/2021)
38.5221
38.1413
38.6884
38.0877
38.3881
Thursday 21 October 2021 (21/10/2021)
39.1568
38.5243
39.2146
38.4152
38.8149
Wednesday 20 October 2021 (20/10/2021)
38.9504
39.0380
39.0995
38.7404
38.9200
Tuesday 19 October 2021 (19/10/2021)
38.5688
38.9232
39.0099
38.4703
38.7401
Monday 18 October 2021 (18/10/2021)
38.7892
38.5447
38.7696
38.3125
38.5411
Friday 15 October 2021 (15/10/2021)
38.4286
38.7126
38.6851
38.3771
38.5311
Thursday 14 October 2021 (14/10/2021)
38.3258
38.4735
38.3825
38.1673
38.2749
Wednesday 13 October 2021 (13/10/2021)
38.0940
38.3370
38.4714
37.9707
38.2211
Tuesday 12 October 2021 (12/10/2021)
37.7645
38.0992
38.1607
37.6778
37.9193
Monday 11 October 2021 (11/10/2021)
38.0895
37.8564
38.0927
37.7251
37.9089
Friday 8 October 2021 (08/10/2021)
38.0603
38.0517
38.2983
37.8984
38.0984
Thursday 7 October 2021 (07/10/2021)
37.9918
37.9776
38.2294
37.8189
38.0242
Wednesday 6 October 2021 (06/10/2021)
37.7557
37.9777
38.0131
37.4282
37.7207
Tuesday 5 October 2021 (05/10/2021)
37.5992
37.7468
37.7968
37.5435
37.6702
Monday 4 October 2021 (04/10/2021)
38.1079
37.5532
38.1314
37.3958
37.7636
Friday 1 October 2021 (01/10/2021)
37.6467
37.9830
37.9519
37.5903
37.7711

September

Thursday 30 September 2021 (30/09/2021)
37.2945
37.5829
37.6942
37.1784
37.4363
Wednesday 29 September 2021 (29/09/2021)
37.2326
37.3192
37.5296
37.1183
37.3240
Tuesday 28 September 2021 (28/09/2021)
37.5911
37.4236
37.6545
37.2446
37.4496
Monday 27 September 2021 (27/09/2021)
37.5332
37.5457
37.6527
37.1225
37.3876
Friday 24 September 2021 (24/09/2021)
37.9578
37.4827
37.9030
37.3573
37.6302
Thursday 23 September 2021 (23/09/2021)
38.0061
37.9626
38.3771
37.8124
38.0948
Wednesday 22 September 2021 (22/09/2021)
37.7771
37.9232
38.0772
37.6481
37.8627
Tuesday 21 September 2021 (21/09/2021)
37.9424
37.7702
38.0885
37.6155
37.8520
Monday 20 September 2021 (20/09/2021)
37.9483
38.0954
38.1349
37.7459
37.9404
Friday 17 September 2021 (17/09/2021)
38.2354
38.0782
38.3180
37.8700
38.0940
Thursday 16 September 2021 (16/09/2021)
38.6471
38.3267
38.6945
38.2454
38.4700
Wednesday 15 September 2021 (15/09/2021)
38.8565
38.5443
38.9376
38.2801
38.6089
Tuesday 14 September 2021 (14/09/2021)
39.3780
39.0057
39.3874
38.7735
39.0805
Monday 13 September 2021 (13/09/2021)
39.2128
39.4371
39.5302
39.0967
39.3135
Friday 10 September 2021 (10/09/2021)
39.2348
39.1596
39.4148
39.1149
39.2649
Thursday 9 September 2021 (09/09/2021)
39.3176
39.0669
39.4078
38.9206
39.1642
Wednesday 8 September 2021 (08/09/2021)
38.8886
39.2187
39.3495
38.6726
39.0111
Tuesday 7 September 2021 (07/09/2021)
38.7558
38.7669
38.9055
38.4569
38.6812
Monday 6 September 2021 (06/09/2021)
38.6737
38.8401
38.9369
38.4853
38.7111
Friday 3 September 2021 (03/09/2021)
38.3315
38.5434
38.6653
38.1591
38.4122
Thursday 2 September 2021 (02/09/2021)
38.5568
38.2758
38.6789
38.0870
38.3830
Wednesday 1 September 2021 (01/09/2021)
38.3200
38.5907
38.6132
38.2364
38.4248

August

Tuesday 31 August 2021 (31/08/2021)
38.0293
38.3146
38.3806
37.8449
38.1128
Monday 30 August 2021 (30/08/2021)
37.8434
38.0059
38.2022
37.6928
37.9475
Friday 27 August 2021 (27/08/2021)
37.4544
37.7998
37.8352
37.3500
37.5926
Thursday 26 August 2021 (26/08/2021)
37.3532
37.5057
37.5326
37.2060
37.3693
Wednesday 25 August 2021 (25/08/2021)
37.2824
37.3196
37.4615
37.1455
37.3035
Tuesday 24 August 2021 (24/08/2021)
36.9561
37.2736
37.3309
36.8629
37.0969
Monday 23 August 2021 (23/08/2021)
36.7090
36.8734
37.0460
36.6187
36.8324
Friday 20 August 2021 (20/08/2021)
36.9349
36.7518
37.0054
36.5186
36.7620
Thursday 19 August 2021 (19/08/2021)
37.4680
37.0683
37.5322
36.8688
37.2005
Wednesday 18 August 2021 (18/08/2021)
37.6968
37.5212
37.8515
37.3584
37.6050
Tuesday 17 August 2021 (17/08/2021)
37.5715
37.6252
37.7720
37.2980
37.5350
Monday 16 August 2021 (16/08/2021)
37.8883
37.6536
37.8958
37.5326
37.7142
Friday 13 August 2021 (13/08/2021)
37.9056
37.8029
37.8872
37.6262
37.7567
Thursday 12 August 2021 (12/08/2021)
38.2246
38.0123
38.2269
37.8634
38.0452
Wednesday 11 August 2021 (11/08/2021)
37.8885
38.1820
38.3896
37.5902
37.9899
Tuesday 10 August 2021 (10/08/2021)
37.8422
37.9560
38.0386
37.6835
37.8611
Monday 9 August 2021 (09/08/2021)
38.1319
37.9393
38.2547
37.8063
38.0305
Friday 6 August 2021 (06/08/2021)
38.2614
38.1121
38.3809
37.9290
38.1550
Thursday 5 August 2021 (05/08/2021)
38.6908
38.2315
38.7099
37.6419
38.1759
Wednesday 4 August 2021 (04/08/2021)
38.6834
38.7173
38.7790
38.4542
38.6166
Tuesday 3 August 2021 (03/08/2021)
38.2911
38.6953
38.6509
38.2914
38.4712
Monday 2 August 2021 (02/08/2021)
37.9229
38.2566
38.4244
37.7298
38.0771

July

Friday 30 July 2021 (30/07/2021)
37.9933
37.9885
38.0227
37.7484
37.8856
Thursday 29 July 2021 (29/07/2021)
37.6757
38.0447
38.0123
37.5569
37.7846
Wednesday 28 July 2021 (28/07/2021)
37.6126
37.7343
37.7389
37.3770
37.5580
Tuesday 27 July 2021 (27/07/2021)
37.6639
37.4434
37.6547
37.2641
37.4594
Monday 26 July 2021 (26/07/2021)
37.6519
37.5978
37.7267
37.1840
37.4554
Friday 23 July 2021 (23/07/2021)
37.9480
37.5098
37.9335
37.5204
37.7270
Thursday 22 July 2021 (22/07/2021)
38.2169
37.8941
38.2762
37.7755
38.0259
Wednesday 21 July 2021 (21/07/2021)
38.1507
37.9409
38.1417
37.8511
37.9964
Tuesday 20 July 2021 (20/07/2021)
38.2798
38.1034
38.4257
38.0769
38.2513
Monday 19 July 2021 (19/07/2021)
38.6394
38.2692
38.4465
38.2951
38.3708
Friday 16 July 2021 (16/07/2021)
38.2112
38.7322
38.8137
38.1046
38.4592
Thursday 15 July 2021 (15/07/2021)
38.2938
38.3009
38.4246
37.9947
38.2097
Wednesday 14 July 2021 (14/07/2021)
37.9628
38.4757
38.6108
37.6566
38.1337
Tuesday 13 July 2021 (13/07/2021)
38.4492
37.7833
38.4850
37.6374
38.0612
Monday 12 July 2021 (12/07/2021)
38.8350
38.4628
38.8204
38.2228
38.5216
Friday 9 July 2021 (09/07/2021)
38.7964
38.7382
38.9138
38.5777
38.7458
Thursday 8 July 2021 (08/07/2021)
38.9359
38.7875
38.8612
38.5898
38.7255
Wednesday 7 July 2021 (07/07/2021)
38.6553
38.8583
38.9245
38.7016
38.8131
Tuesday 6 July 2021 (06/07/2021)
38.8933
38.7778
38.9557
38.6309
38.7933
Monday 5 July 2021 (05/07/2021)
38.9342
38.8440
38.9369
38.7173
38.8271
Friday 2 July 2021 (02/07/2021)
38.4158
38.7480
38.8061
38.2003
38.5032
Thursday 1 July 2021 (01/07/2021)
38.7280
38.4281
38.7623
38.2665
38.5144

June

Wednesday 30 June 2021 (30/06/2021)
38.6294
38.8613
38.9287
38.5124
38.7206
Tuesday 29 June 2021 (29/06/2021)
38.5457
38.4708
38.6170
38.3351
38.4761
Monday 28 June 2021 (28/06/2021)
38.8138
38.6743
38.8782
38.5159
38.6971
Friday 25 June 2021 (25/06/2021)
38.7393
38.9055
39.1433
38.6826
38.9130
Thursday 24 June 2021 (24/06/2021)
38.6804
38.6942
38.7624
38.4723
38.6174
Wednesday 23 June 2021 (23/06/2021)
38.5319
38.6373
38.7812
38.5227
38.6520
Tuesday 22 June 2021 (22/06/2021)
38.7177
38.4789
38.6820
38.3348
38.5084
Monday 21 June 2021 (21/06/2021)
38.5863
38.6752
38.7914
38.5033
38.6474
Friday 18 June 2021 (18/06/2021)
38.9735
38.7093
39.2986
38.5814
38.9400
Thursday 17 June 2021 (17/06/2021)
39.0375
39.0360
39.1903
38.8641
39.0272
Wednesday 16 June 2021 (16/06/2021)
39.2970
38.9976
39.4815
38.9272
39.2044
Tuesday 15 June 2021 (15/06/2021)
39.3249
39.3499
39.4258
39.1753
39.3006
Monday 14 June 2021 (14/06/2021)
39.4966
39.3106
39.5405
39.2873
39.4139
Friday 11 June 2021 (11/06/2021)
39.6331
39.6506
39.8658
39.4191
39.6425
Thursday 10 June 2021 (10/06/2021)
39.2338
39.4370
39.5687
39.1575
39.3631
Wednesday 9 June 2021 (09/06/2021)
39.7025
39.3346
39.7972
39.2450
39.5211
Tuesday 8 June 2021 (08/06/2021)
39.7284
39.6900
39.9211
39.6264
39.7738
Monday 7 June 2021 (07/06/2021)
40.1730
39.8286
40.2640
39.7898
40.0269
Friday 4 June 2021 (04/06/2021)
39.7041
40.2741
40.2142
39.5618
39.8880
Thursday 3 June 2021 (03/06/2021)
39.7621
39.7101
39.8426
39.5873
39.7150
Wednesday 2 June 2021 (02/06/2021)
39.0214
39.7432
39.7258
38.9486
39.3372
Tuesday 1 June 2021 (01/06/2021)
39.1040
39.0809
39.1626
39.0524
39.1075

May

Monday 31 May 2021 (31/05/2021)
39.0571
39.0970
39.2530
38.9861
39.1196
Friday 28 May 2021 (28/05/2021)
39.0962
39.0631
39.1830
38.8375
39.0103
Thursday 27 May 2021 (27/05/2021)
39.0876
38.9504
39.2988
38.8847
39.0918
Wednesday 26 May 2021 (26/05/2021)
38.6641
39.1252
39.0847
38.7418
38.9133
Tuesday 25 May 2021 (25/05/2021)
38.5788
38.6640
38.7943
38.5309
38.6626
Monday 24 May 2021 (24/05/2021)
38.5906
38.5003
38.6621
38.4380
38.5501
Friday 21 May 2021 (21/05/2021)
38.4633
38.6940
38.7493
38.4367
38.5930
Thursday 20 May 2021 (20/05/2021)
38.2161
38.3342
38.4240
38.1609
38.2925
Wednesday 19 May 2021 (19/05/2021)
38.2663
38.2435
38.3565
38.1499
38.2532
Tuesday 18 May 2021 (18/05/2021)
38.2311
38.3667
38.4598
38.1927
38.3263
Monday 17 May 2021 (17/05/2021)
38.2151
38.1396
38.2411
38.0675
38.1543
Friday 14 May 2021 (14/05/2021)
38.4078
38.2624
38.5821
38.2564
38.4193
Thursday 13 May 2021 (13/05/2021)
38.4718
38.3651
38.5878
38.3814
38.4846
Wednesday 12 May 2021 (12/05/2021)
38.6276
38.5376
38.7246
38.5162
38.6204
Tuesday 11 May 2021 (11/05/2021)
38.4919
38.6424
38.6455
38.4279
38.5367
Monday 10 May 2021 (10/05/2021)
38.3422
38.3452
38.4628
38.2538
38.3583
Friday 7 May 2021 (07/05/2021)
38.3406
38.4407
38.5884
38.0541
38.3213
Thursday 6 May 2021 (06/05/2021)
38.0124
38.4492
38.5753
37.9332
38.2543
Tuesday 4 May 2021 (04/05/2021)
37.7799
37.7250
37.8197
37.6295
37.7246
Monday 3 May 2021 (03/05/2021)
37.7447
37.7168
37.8187
37.5816
37.7002

April

Friday 30 April 2021 (30/04/2021)
37.8730
37.7453
37.9217
37.5675
37.7446
Thursday 29 April 2021 (29/04/2021)
38.0037
37.8467
38.1971
37.6938
37.9455
Wednesday 28 April 2021 (28/04/2021)
37.7546
37.9633
38.0588
37.6743
37.8666
Tuesday 27 April 2021 (27/04/2021)
38.0450
37.8040
38.1003
37.7400
37.9202
Monday 26 April 2021 (26/04/2021)
38.0300
38.0051
38.0895
37.9344
38.0120
Friday 23 April 2021 (23/04/2021)
38.1550
38.1715
38.2876
38.0455
38.1666
Thursday 22 April 2021 (22/04/2021)
38.1522
38.2235
38.3667
38.0611
38.2139
Wednesday 21 April 2021 (21/04/2021)
38.1938
38.3486
38.4536
38.1216
38.2876
Tuesday 20 April 2021 (20/04/2021)
38.2667
38.1859
38.3604
37.9954
38.1779
Monday 19 April 2021 (19/04/2021)
38.3298
38.1343
38.5095
38.0570
38.2833
Friday 16 April 2021 (16/04/2021)
38.6757
38.1250
38.7316
38.0852
38.4084
Thursday 15 April 2021 (15/04/2021)
38.0991
38.7059
38.8385
37.9956
38.4171
Wednesday 14 April 2021 (14/04/2021)
37.8447
38.0874
38.2866
37.6566
37.9716
Tuesday 13 April 2021 (13/04/2021)
37.8039
37.9428
37.9993
37.5897
37.7945
Monday 12 April 2021 (12/04/2021)
37.7938
37.8532
37.8504
37.6602
37.7553
Friday 9 April 2021 (09/04/2021)
37.9532
37.8817
37.9863
37.7193
37.8528
Thursday 8 April 2021 (08/04/2021)
37.9282
38.1085
38.2819
37.9242
38.1031
Wednesday 7 April 2021 (07/04/2021)
38.0724
38.0536
38.1879
37.9981
38.0930
Tuesday 6 April 2021 (06/04/2021)
38.1366
38.2910
38.4265
38.0637
38.2451
Monday 5 April 2021 (05/04/2021)
38.1222
38.2453
38.2648
38.1036
38.1842
Friday 2 April 2021 (02/04/2021)
38.1564
38.1982
38.3935
38.0319
38.2127
Thursday 1 April 2021 (01/04/2021)
37.8462
38.0913
38.2141
37.7447
37.9794

March

Wednesday 31 March 2021 (31/03/2021)
37.5606
37.8041
38.0241
37.4783
37.7512
Tuesday 30 March 2021 (30/03/2021)
37.3632
37.5377
37.5802
37.2864
37.4333
Monday 29 March 2021 (29/03/2021)
37.1366
37.5254
37.4997
37.0700
37.2849
Friday 26 March 2021 (26/03/2021)
37.1653
37.1801
37.2680
36.8958
37.0819
Thursday 25 March 2021 (25/03/2021)
37.1479
36.9211
37.2746
36.7300
37.0023
Wednesday 24 March 2021 (24/03/2021)
37.1735
37.1536
37.5810
37.0578
37.3194
Tuesday 23 March 2021 (23/03/2021)
37.3019
37.2117
37.5480
36.9715
37.2598
Monday 22 March 2021 (22/03/2021)
37.2488
37.3602
37.5949
37.0033
37.2991
Friday 19 March 2021 (19/03/2021)
37.3693
37.6091
37.7814
37.3117
37.5466
Thursday 18 March 2021 (18/03/2021)
37.4280
37.3139
37.4975
37.0864
37.2920
Wednesday 17 March 2021 (17/03/2021)
37.0967
37.4528
37.6530
36.7522
37.2026
Tuesday 16 March 2021 (16/03/2021)
36.9937
36.8437
37.1997
36.8746
37.0372
Monday 15 March 2021 (15/03/2021)
36.7685
37.0924
37.2256
36.6584
36.9420
Friday 12 March 2021 (12/03/2021)
36.8972
36.6900
36.9112
36.5300
36.7206
Thursday 11 March 2021 (11/03/2021)
36.4722
36.9203
37.0720
36.3821
36.7271
Wednesday 10 March 2021 (10/03/2021)
36.0762
36.4759
36.6028
35.9590
36.2809
Tuesday 9 March 2021 (09/03/2021)
35.6422
36.0304
36.2161
35.6102
35.9132
Monday 8 March 2021 (08/03/2021)
35.8887
35.6522
35.9444
35.5694
35.7569
Friday 5 March 2021 (05/03/2021)
35.8513
35.7477
36.0161
35.7197
35.8679
Thursday 4 March 2021 (04/03/2021)
36.0821
35.7786
36.2503
35.6535
35.9519
Wednesday 3 March 2021 (03/03/2021)
36.3545
36.1144
36.4797
35.9906
36.2352
Tuesday 2 March 2021 (02/03/2021)
36.3202
36.4511
36.5285
36.1134
36.3210
Monday 1 March 2021 (01/03/2021)
36.1193
36.3689
36.5799
36.0222
36.3011

February

Friday 26 February 2021 (26/02/2021)
35.8504
35.8775
36.5337
35.4967
36.0152
Thursday 25 February 2021 (25/02/2021)
36.9955
36.0789
37.0293
35.8595
36.4444
Wednesday 24 February 2021 (24/02/2021)
37.1005
37.1798
37.4329
36.9700
37.2015
Tuesday 23 February 2021 (23/02/2021)
36.7540
37.0206
37.0229
36.6050
36.8140
Monday 22 February 2021 (22/02/2021)
36.8982
36.7165
36.8973
36.3115
36.6044
Friday 19 February 2021 (19/02/2021)
37.1900
36.7742
37.2231
36.7082
36.9657
Thursday 18 February 2021 (18/02/2021)
37.2164
37.1828
37.2867
36.9938
37.1403
Wednesday 17 February 2021 (17/02/2021)
36.9359
37.1615
37.1991
36.6821
36.9406
Tuesday 16 February 2021 (16/02/2021)
37.4765
36.8518
37.4251
36.8108
37.1180
Monday 15 February 2021 (15/02/2021)
37.2480
37.4214
37.5108
37.2802
37.3955
Friday 12 February 2021 (12/02/2021)
36.9747
37.0824
37.1275
36.8809
37.0042
Thursday 11 February 2021 (11/02/2021)
36.6937
37.0436
37.0858
36.6748
36.8803
Wednesday 10 February 2021 (10/02/2021)
36.7747
36.7040
36.8972
36.6440
36.7706
Tuesday 9 February 2021 (09/02/2021)
36.6513
36.7027
36.7413
36.5458
36.6436
Monday 8 February 2021 (08/02/2021)
36.5178
36.5725
36.6710
36.4283
36.5497
Friday 5 February 2021 (05/02/2021)
36.5875
36.8067
36.8297
36.4901
36.6599
Thursday 4 February 2021 (04/02/2021)
36.4457
36.3915
36.6317
36.1115
36.3716
Wednesday 3 February 2021 (03/02/2021)
36.4579
36.5049
36.6882
36.3494
36.5188
Tuesday 2 February 2021 (02/02/2021)
36.1010
36.4921
36.4437
36.1805
36.3121
Monday 1 February 2021 (01/02/2021)
35.6935
36.1545
36.2210
35.8037
36.0124

January

Friday 29 January 2021 (29/01/2021)
35.6123
35.7156
36.0855
35.4815
35.7835
Thursday 28 January 2021 (28/01/2021)
35.4818
35.4303
35.7470
35.3380
35.5425
Wednesday 27 January 2021 (27/01/2021)
35.8325
35.5366
35.9088
35.4753
35.6921
Tuesday 26 January 2021 (26/01/2021)
35.4758
35.7529
35.8399
35.3407
35.5903
Monday 25 January 2021 (25/01/2021)
35.6161
35.4667
35.7214
35.3675
35.5445
Friday 22 January 2021 (22/01/2021)
36.0248
35.5862
35.9963
35.6678
35.8321
Thursday 21 January 2021 (21/01/2021)
36.3810
36.1083
36.5389
36.0206
36.2798
Wednesday 20 January 2021 (20/01/2021)
36.0482
36.4208
36.3549
36.1765
36.2657
Tuesday 19 January 2021 (19/01/2021)
35.8325
35.9995
36.2685
35.8058
36.0372
Monday 18 January 2021 (18/01/2021)
35.6714
35.7973
35.8582
35.4677
35.6630
Friday 15 January 2021 (15/01/2021)
35.7725
35.6822
35.7870
35.5120
35.6495
Thursday 14 January 2021 (14/01/2021)
35.3726
35.7054
35.7774
35.3429
35.5602
Wednesday 13 January 2021 (13/01/2021)
35.3406
35.4335
35.4036
35.1973
35.3005
Tuesday 12 January 2021 (12/01/2021)
34.8035
35.2905
35.3088
34.7733
35.0411
Monday 11 January 2021 (11/01/2021)
35.1438
34.6602
35.1207
34.5275
34.8241
Friday 8 January 2021 (08/01/2021)
34.6972
35.1086
35.1842
34.7154
34.9498
Thursday 7 January 2021 (07/01/2021)
35.3921
34.7197
35.5635
34.6031
35.0833
Wednesday 6 January 2021 (06/01/2021)
35.6303
35.3900
35.7084
35.3421
35.5253
Tuesday 5 January 2021 (05/01/2021)
36.3739
35.6114
36.4934
35.4540
35.9737
Monday 4 January 2021 (04/01/2021)
36.5448
36.4181
36.6673
36.5073
36.5873
Friday 1 January 2021 (01/01/2021)
36.2179
36.2179
36.2179
36.2179
36.2179