South African Rand-West African Cfa Franc History: 2020

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 42.2259, reached on 01/01/2020

The lowest level of 2020 was 31.3274 reached 10/08/2020

The average level of 2020 was 35.1741

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
36.4849
36.3413
36.6106
36.2632
36.4369
Wednesday 30 December 2020 (30/12/2020)
36.3795
36.4517
36.4636
36.3784
36.4210
Tuesday 29 December 2020 (29/12/2020)
36.7206
36.4092
36.8322
36.3534
36.5928
Monday 28 December 2020 (28/12/2020)
36.7014
36.7996
36.9635
36.6914
36.8275
Friday 25 December 2020 (25/12/2020)
37.0647
37.0691
37.4439
36.9665
37.2052
Thursday 24 December 2020 (24/12/2020)
36.8936
37.1221
37.0799
36.5811
36.8305
Wednesday 23 December 2020 (23/12/2020)
36.6709
36.6258
36.9270
36.5315
36.7293
Tuesday 22 December 2020 (22/12/2020)
36.6296
36.5271
36.8413
36.5325
36.6869
Monday 21 December 2020 (21/12/2020)
36.4331
36.4264
36.8269
36.3736
36.6003
Friday 18 December 2020 (18/12/2020)
36.5262
36.8579
36.9966
36.4188
36.7077
Thursday 17 December 2020 (17/12/2020)
36.3495
36.7525
36.5991
36.3827
36.4909
Wednesday 16 December 2020 (16/12/2020)
36.2603
36.3557
36.3168
36.0825
36.1997
Tuesday 15 December 2020 (15/12/2020)
35.9467
36.0580
36.2342
35.9159
36.0751
Monday 14 December 2020 (14/12/2020)
35.9511
36.1918
36.0778
35.9371
36.0075
Friday 11 December 2020 (11/12/2020)
35.9416
35.6925
35.9299
35.8345
35.8822
Thursday 10 December 2020 (10/12/2020)
36.2885
36.0518
36.2344
36.2185
36.2265
Wednesday 9 December 2020 (09/12/2020)
36.1253
36.4160
36.4030
36.1959
36.2995
Tuesday 8 December 2020 (08/12/2020)
35.7752
35.9975
36.1657
35.7083
35.9370
Monday 7 December 2020 (07/12/2020)
35.5782
35.5168
35.7616
35.4664
35.6140
Friday 4 December 2020 (04/12/2020)
35.6045
35.5863
35.6699
35.3104
35.4902
Thursday 3 December 2020 (03/12/2020)
35.4231
35.6092
35.6044
35.2384
35.4214
Wednesday 2 December 2020 (02/12/2020)
35.6364
35.5266
35.6529
35.4256
35.5393
Tuesday 1 December 2020 (01/12/2020)
35.5853
35.7133
35.9539
35.4537
35.7038

November

Monday 30 November 2020 (30/11/2020)
35.9801
35.4958
35.9999
35.3846
35.6923
Friday 27 November 2020 (27/11/2020)
36.2089
36.1214
36.3228
35.9724
36.1476
Thursday 26 November 2020 (26/11/2020)
36.4165
36.2151
36.4332
36.2246
36.3289
Wednesday 25 November 2020 (25/11/2020)
36.2855
36.3584
36.4451
36.0636
36.2544
Tuesday 24 November 2020 (24/11/2020)
36.0161
36.3308
36.3769
35.9422
36.1596
Monday 23 November 2020 (23/11/2020)
35.8658
35.9390
36.0954
35.7545
35.9250
Friday 20 November 2020 (20/11/2020)
35.8240
35.8469
36.0660
35.7737
35.9199
Thursday 19 November 2020 (19/11/2020)
35.8063
35.9374
36.0077
35.6678
35.8378
Wednesday 18 November 2020 (18/11/2020)
35.9731
35.8090
36.0795
35.6480
35.8638
Tuesday 17 November 2020 (17/11/2020)
36.0993
35.9551
36.1220
35.8165
35.9693
Monday 16 November 2020 (16/11/2020)
35.7417
36.1125
36.2292
35.7096
35.9694
Friday 13 November 2020 (13/11/2020)
35.5120
35.7372
35.6734
35.4385
35.5560
Thursday 12 November 2020 (12/11/2020)
35.6234
35.6139
36.0978
35.4794
35.7886
Wednesday 11 November 2020 (11/11/2020)
35.5678
35.7945
35.7408
35.5431
35.6420
Tuesday 10 November 2020 (10/11/2020)
36.0880
35.6382
36.0954
35.4662
35.7808
Monday 9 November 2020 (09/11/2020)
35.4247
35.8590
36.2852
35.3377
35.8115
Friday 6 November 2020 (06/11/2020)
35.3220
35.4045
35.4415
35.1780
35.3098
Thursday 5 November 2020 (05/11/2020)
35.2557
35.1313
35.3308
34.8958
35.1133
Wednesday 4 November 2020 (04/11/2020)
34.8186
35.4595
35.6164
34.4014
35.0089
Tuesday 3 November 2020 (03/11/2020)
34.7836
34.6711
35.0038
34.6217
34.8128
Monday 2 November 2020 (02/11/2020)
34.6348
34.7756
34.9495
34.5862
34.7679

October

Friday 30 October 2020 (30/10/2020)
34.3039
34.7122
34.6555
34.3524
34.5040
Thursday 29 October 2020 (29/10/2020)
34.0997
34.3328
34.3951
33.9478
34.1715
Wednesday 28 October 2020 (28/10/2020)
34.3957
34.0470
34.3227
34.0620
34.1924
Tuesday 27 October 2020 (27/10/2020)
34.2951
34.2980
34.5051
34.2095
34.3573
Monday 26 October 2020 (26/10/2020)
34.1178
34.3359
34.4286
34.0522
34.2404
Friday 23 October 2020 (23/10/2020)
34.2849
34.3036
34.3421
34.1819
34.2620
Thursday 22 October 2020 (22/10/2020)
33.9275
34.2812
34.4397
33.7966
34.1182
Wednesday 21 October 2020 (21/10/2020)
33.6773
33.6628
33.7440
33.6049
33.6745
Tuesday 20 October 2020 (20/10/2020)
33.7379
33.7427
33.8689
33.6616
33.7653
Monday 19 October 2020 (19/10/2020)
33.9194
33.8926
33.9684
33.8149
33.8917
Friday 16 October 2020 (16/10/2020)
33.6851
33.7908
33.9561
33.6199
33.7880
Thursday 15 October 2020 (15/10/2020)
33.8087
33.7859
33.8249
33.5629
33.6939
Wednesday 14 October 2020 (14/10/2020)
33.9242
33.6699
34.0083
33.5847
33.7965
Tuesday 13 October 2020 (13/10/2020)
33.6386
34.0838
34.1241
33.5757
33.8499
Monday 12 October 2020 (12/10/2020)
33.6495
33.5737
33.7344
33.5373
33.6359
Friday 9 October 2020 (09/10/2020)
33.6598
33.5199
33.8330
33.5651
33.6991
Thursday 8 October 2020 (08/10/2020)
33.5463
33.5756
33.6809
33.3698
33.5254
Wednesday 7 October 2020 (07/10/2020)
33.4339
33.5390
33.6256
33.4082
33.5169
Tuesday 6 October 2020 (06/10/2020)
33.6086
33.4480
33.7925
33.3755
33.5840
Monday 5 October 2020 (05/10/2020)
34.0068
33.6135
34.1414
33.6081
33.8748
Friday 2 October 2020 (02/10/2020)
33.6745
33.8894
33.8726
33.4726
33.6726
Thursday 1 October 2020 (01/10/2020)
33.4643
33.6224
33.8017
33.3964
33.5991

September

Wednesday 30 September 2020 (30/09/2020)
32.9716
33.2883
33.3913
32.9241
33.1577
Tuesday 29 September 2020 (29/09/2020)
32.9879
33.0998
33.2424
32.6684
32.9554
Monday 28 September 2020 (28/09/2020)
32.9443
33.1204
33.1881
32.8131
33.0006
Friday 25 September 2020 (25/09/2020)
33.2234
32.8096
33.3077
32.7191
33.0134
Thursday 24 September 2020 (24/09/2020)
32.8617
33.2698
33.2743
32.8483
33.0613
Wednesday 23 September 2020 (23/09/2020)
33.4138
32.7654
33.4286
32.7854
33.1070
Tuesday 22 September 2020 (22/09/2020)
33.2194
33.5426
33.7184
33.1271
33.4228
Monday 21 September 2020 (21/09/2020)
34.0176
33.2690
34.0327
33.0174
33.5251
Friday 18 September 2020 (18/09/2020)
34.2352
34.1236
34.3995
34.1007
34.2501
Thursday 17 September 2020 (17/09/2020)
34.1335
34.2123
34.3143
33.8935
34.1039
Wednesday 16 September 2020 (16/09/2020)
33.7212
33.9789
33.9578
33.7699
33.8639
Tuesday 15 September 2020 (15/09/2020)
33.1460
33.6207
33.6373
33.1985
33.4179
Monday 14 September 2020 (14/09/2020)
33.1401
33.2294
33.2696
32.9793
33.1245
Friday 11 September 2020 (11/09/2020)
32.8862
33.1058
33.2000
32.7940
32.9970
Thursday 10 September 2020 (10/09/2020)
33.4199
33.3234
33.4123
33.0002
33.2063
Wednesday 9 September 2020 (09/09/2020)
32.8013
33.4022
33.4819
32.7763
33.1291
Tuesday 8 September 2020 (08/09/2020)
33.2300
32.9572
33.0924
32.9659
33.0292
Monday 7 September 2020 (07/09/2020)
33.3596
33.1867
33.2749
33.2721
33.2735
Friday 4 September 2020 (04/09/2020)
33.0543
33.3785
33.5713
32.9319
33.2516
Thursday 3 September 2020 (03/09/2020)
32.9310
33.1179
33.4486
32.8601
33.1544
Wednesday 2 September 2020 (02/09/2020)
33.0941
32.9242
33.1958
32.8458
33.0208
Tuesday 1 September 2020 (01/09/2020)
32.4130
33.1012
32.9975
32.5700
32.7838

August

Monday 31 August 2020 (31/08/2020)
33.2198
32.3461
33.1783
32.3969
32.7876
Friday 28 August 2020 (28/08/2020)
32.5508
33.0984
33.1685
32.5690
32.8688
Thursday 27 August 2020 (27/08/2020)
32.8729
32.5777
32.9264
32.5342
32.7303
Wednesday 26 August 2020 (26/08/2020)
32.9390
32.7754
33.0798
32.5827
32.8313
Tuesday 25 August 2020 (25/08/2020)
32.7956
32.9585
33.0963
32.8430
32.9697
Monday 24 August 2020 (24/08/2020)
32.4380
32.8141
32.9460
32.4313
32.6887
Friday 21 August 2020 (21/08/2020)
32.0734
32.5750
32.6974
31.9643
32.3309
Thursday 20 August 2020 (20/08/2020)
32.0703
31.9135
32.2348
31.7877
32.0113
Wednesday 19 August 2020 (19/08/2020)
31.7251
32.0904
32.2491
31.6687
31.9589
Tuesday 18 August 2020 (18/08/2020)
31.5583
31.7345
31.7558
31.6400
31.6979
Monday 17 August 2020 (17/08/2020)
31.8841
31.5677
31.9100
31.5734
31.7417
Friday 14 August 2020 (14/08/2020)
31.8599
32.0267
31.9474
31.7621
31.8548
Thursday 13 August 2020 (13/08/2020)
31.8571
31.8705
32.0308
31.7043
31.8676
Wednesday 12 August 2020 (12/08/2020)
31.9146
31.9039
32.1450
31.8442
31.9946
Tuesday 11 August 2020 (11/08/2020)
31.5855
31.9653
32.0141
31.5446
31.7794
Monday 10 August 2020 (10/08/2020)
31.5130
31.4169
31.5992
31.3274
31.4633
Friday 7 August 2020 (07/08/2020)
31.7004
31.5355
31.7254
31.3891
31.5573
Thursday 6 August 2020 (06/08/2020)
31.9060
31.8576
32.0441
31.3822
31.7132
Wednesday 5 August 2020 (05/08/2020)
32.0225
31.9835
32.2392
31.9194
32.0793
Tuesday 4 August 2020 (04/08/2020)
32.4321
31.9980
32.4424
32.0349
32.2387
Monday 3 August 2020 (03/08/2020)
32.7264
32.3851
32.6804
32.2698
32.4751

July

Friday 31 July 2020 (31/07/2020)
33.0479
32.5951
33.1037
32.4023
32.7530
Thursday 30 July 2020 (30/07/2020)
33.6683
33.1016
33.6900
32.8393
33.2647
Wednesday 29 July 2020 (29/07/2020)
33.9256
33.7536
34.0889
33.6486
33.8688
Tuesday 28 July 2020 (28/07/2020)
33.9822
33.7553
34.0757
33.5727
33.8242
Monday 27 July 2020 (27/07/2020)
33.7316
34.0723
34.1645
33.7407
33.9526
Friday 24 July 2020 (24/07/2020)
34.0177
33.8829
34.0273
33.7039
33.8656
Thursday 23 July 2020 (23/07/2020)
34.4148
33.9682
34.4331
33.9607
34.1969
Wednesday 22 July 2020 (22/07/2020)
34.6631
34.3262
34.6694
34.4712
34.5703
Tuesday 21 July 2020 (21/07/2020)
34.4843
34.8472
34.8671
34.5337
34.7004
Monday 20 July 2020 (20/07/2020)
34.3843
34.3266
34.4174
34.1541
34.2858
Friday 17 July 2020 (17/07/2020)
34.4325
34.3962
34.5473
34.4148
34.4811
Thursday 16 July 2020 (16/07/2020)
34.6107
34.3268
34.5904
34.3131
34.4518
Wednesday 15 July 2020 (15/07/2020)
34.4065
34.6819
34.7793
34.4172
34.5983
Tuesday 14 July 2020 (14/07/2020)
34.3307
34.4157
34.4626
34.2863
34.3745
Monday 13 July 2020 (13/07/2020)
34.3867
34.5330
34.7273
34.3563
34.5418
Friday 10 July 2020 (10/07/2020)
34.5341
34.6414
34.6628
34.2688
34.4658
Thursday 9 July 2020 (09/07/2020)
34.1832
34.5421
34.4698
34.1776
34.3237
Wednesday 8 July 2020 (08/07/2020)
33.9443
34.1255
34.2331
33.8586
34.0459
Tuesday 7 July 2020 (07/07/2020)
34.1613
33.7602
34.2166
33.7349
33.9758
Monday 6 July 2020 (06/07/2020)
34.2052
34.2060
34.3911
34.0634
34.2273
Friday 3 July 2020 (03/07/2020)
34.3519
34.2468
34.5282
34.1399
34.3341
Thursday 2 July 2020 (02/07/2020)
34.2050
34.3549
34.4836
34.1650
34.3243
Wednesday 1 July 2020 (01/07/2020)
33.6731
34.1783
34.0911
33.7741
33.9326

June

Tuesday 30 June 2020 (30/06/2020)
33.7956
33.4195
33.8415
33.3328
33.5872
Monday 29 June 2020 (29/06/2020)
33.8273
33.7166
33.8443
33.6616
33.7530
Friday 26 June 2020 (26/06/2020)
34.0735
34.0156
34.1317
33.9041
34.0179
Thursday 25 June 2020 (25/06/2020)
33.4996
34.1609
34.0419
33.4939
33.7679
Wednesday 24 June 2020 (24/06/2020)
33.7251
33.6156
33.7858
33.4743
33.6301
Tuesday 23 June 2020 (23/06/2020)
33.6485
33.5605
33.7039
33.4191
33.5615
Monday 22 June 2020 (22/06/2020)
33.7328
33.6165
33.8441
33.5468
33.6955
Friday 19 June 2020 (19/06/2020)
33.5965
33.9273
33.9772
33.4641
33.7207
Thursday 18 June 2020 (18/06/2020)
33.9629
33.7813
34.0546
33.6579
33.8563
Wednesday 17 June 2020 (17/06/2020)
33.8241
33.9938
34.1153
33.8083
33.9618
Tuesday 16 June 2020 (16/06/2020)
33.8533
33.8925
34.1622
33.7645
33.9634
Monday 15 June 2020 (15/06/2020)
33.9442
33.8089
33.9953
33.6470
33.8212
Friday 12 June 2020 (12/06/2020)
33.7580
34.3194
34.2760
33.7506
34.0133
Thursday 11 June 2020 (11/06/2020)
34.9516
33.8237
34.8596
33.8755
34.3676
Wednesday 10 June 2020 (10/06/2020)
34.8470
35.0418
35.2703
34.7001
34.9852
Tuesday 9 June 2020 (09/06/2020)
34.8304
34.8309
34.8453
34.5755
34.7104
Monday 8 June 2020 (08/06/2020)
34.6072
34.6718
34.7073
34.4850
34.5962
Friday 5 June 2020 (05/06/2020)
34.2090
34.2997
34.3844
34.0715
34.2280
Thursday 4 June 2020 (04/06/2020)
34.4747
34.4254
34.6737
34.3135
34.4936
Wednesday 3 June 2020 (03/06/2020)
34.2082
34.6689
34.6932
34.1445
34.4189
Tuesday 2 June 2020 (02/06/2020)
33.9940
34.1669
34.3381
33.6918
34.0150
Monday 1 June 2020 (01/06/2020)
33.6385
33.6942
33.9617
33.5977
33.7797

May

Friday 29 May 2020 (29/05/2020)
33.8523
33.5738
33.8184
33.4509
33.6347
Thursday 28 May 2020 (28/05/2020)
34.3182
33.8789
34.3946
33.8314
34.1130
Wednesday 27 May 2020 (27/05/2020)
34.3725
34.5044
34.5246
34.1874
34.3560
Tuesday 26 May 2020 (26/05/2020)
34.1323
34.3689
34.4520
34.2285
34.3403
Monday 25 May 2020 (25/05/2020)
34.2596
34.0788
34.3450
33.9374
34.1412
Friday 22 May 2020 (22/05/2020)
34.1044
34.2249
34.2262
33.6696
33.9479
Thursday 21 May 2020 (21/05/2020)
33.3006
34.0010
34.1162
33.1957
33.6560
Wednesday 20 May 2020 (20/05/2020)
32.7480
33.4988
33.5661
32.7304
33.1483
Tuesday 19 May 2020 (19/05/2020)
32.7996
32.6353
32.9511
32.6331
32.7921
Monday 18 May 2020 (18/05/2020)
32.6752
32.8683
32.9204
32.7267
32.8236
Friday 15 May 2020 (15/05/2020)
32.9144
32.9213
33.0600
32.8004
32.9302
Thursday 14 May 2020 (14/05/2020)
32.7772
32.9152
32.9747
32.4657
32.7202
Wednesday 13 May 2020 (13/05/2020)
32.8630
32.8001
33.0091
32.6431
32.8261
Tuesday 12 May 2020 (12/05/2020)
32.9585
33.1527
33.3301
32.7695
33.0498
Monday 11 May 2020 (11/05/2020)
33.0288
32.8966
33.0689
33.0128
33.0409
Friday 8 May 2020 (08/05/2020)
32.6236
32.9408
33.0276
32.5808
32.8042
Thursday 7 May 2020 (07/05/2020)
32.2824
32.7098
32.7715
32.3424
32.5570
Wednesday 6 May 2020 (06/05/2020)
32.7342
32.4071
32.9490
32.4085
32.6788
Tuesday 5 May 2020 (05/05/2020)
32.5786
32.7665
32.8947
32.6927
32.7937
Monday 4 May 2020 (04/05/2020)
31.6664
32.3698
32.4113
31.6425
32.0269
Friday 1 May 2020 (01/05/2020)
32.2962
32.0668
32.3522
31.7719
32.0621

April

Thursday 30 April 2020 (30/04/2020)
33.2202
32.3397
33.4499
32.1998
32.8249
Wednesday 29 April 2020 (29/04/2020)
32.6140
33.1968
33.2464
32.5365
32.8915
Tuesday 28 April 2020 (28/04/2020)
32.2242
32.5869
32.6768
32.1427
32.4098
Monday 27 April 2020 (27/04/2020)
31.8890
32.2235
32.2284
31.9233
32.0759
Friday 24 April 2020 (24/04/2020)
31.8987
32.0071
32.3248
31.8372
32.0810
Thursday 23 April 2020 (23/04/2020)
31.9559
31.9069
32.0386
31.7802
31.9094
Wednesday 22 April 2020 (22/04/2020)
31.8189
31.8761
32.0935
31.7268
31.9102
Tuesday 21 April 2020 (21/04/2020)
32.1613
32.0290
32.1797
31.7929
31.9863
Monday 20 April 2020 (20/04/2020)
32.1198
32.2008
32.3545
31.9497
32.1521
Friday 17 April 2020 (17/04/2020)
32.3591
32.1235
32.4238
31.9017
32.1628
Thursday 16 April 2020 (16/04/2020)
32.2195
32.3052
32.5674
31.9026
32.2350
Wednesday 15 April 2020 (15/04/2020)
32.6350
32.1573
32.6007
32.0761
32.3384
Tuesday 14 April 2020 (14/04/2020)
33.1569
32.5398
33.2963
32.3387
32.8175
Monday 13 April 2020 (13/04/2020)
33.3040
33.0763
33.3853
32.9513
33.1683
Friday 10 April 2020 (10/04/2020)
33.2914
33.4862
33.5526
33.2172
33.3849
Thursday 9 April 2020 (09/04/2020)
33.1934
33.4323
33.6893
33.2366
33.4630
Wednesday 8 April 2020 (08/04/2020)
33.0491
33.0285
33.2625
32.8101
33.0363
Tuesday 7 April 2020 (07/04/2020)
32.5683
32.9665
33.2553
32.3441
32.7997
Monday 6 April 2020 (06/04/2020)
31.5765
32.7371
32.7348
31.5837
32.1593
Friday 3 April 2020 (03/04/2020)
32.7345
31.9493
32.6606
31.9817
32.3212
Thursday 2 April 2020 (02/04/2020)
32.8752
32.6945
33.1025
32.4369
32.7697
Wednesday 1 April 2020 (01/04/2020)
33.3922
32.8648
33.5480
32.8068
33.1774

March

Tuesday 31 March 2020 (31/03/2020)
33.1737
33.5070
33.4051
33.3265
33.3658
Monday 30 March 2020 (30/03/2020)
32.9609
33.1752
33.3791
32.9266
33.1529
Friday 27 March 2020 (27/03/2020)
34.2889
33.2292
34.3963
33.1061
33.7512
Thursday 26 March 2020 (26/03/2020)
34.8343
33.9062
34.8837
33.8673
34.3755
Wednesday 25 March 2020 (25/03/2020)
34.6015
35.2079
35.2955
34.6452
34.9704
Tuesday 24 March 2020 (24/03/2020)
34.3004
34.3640
34.5666
34.0322
34.2994
Monday 23 March 2020 (23/03/2020)
34.6249
34.3329
34.8619
34.0735
34.4677
Friday 20 March 2020 (20/03/2020)
35.5983
35.1300
35.7161
34.7215
35.2188
Thursday 19 March 2020 (19/03/2020)
34.8421
35.3544
35.1378
34.5070
34.8224
Wednesday 18 March 2020 (18/03/2020)
36.1169
35.8219
36.2646
35.5739
35.9193
Tuesday 17 March 2020 (17/03/2020)
35.2967
35.9714
36.1991
35.3259
35.7625
Monday 16 March 2020 (16/03/2020)
36.0569
35.4167
36.0841
35.2312
35.6577
Friday 13 March 2020 (13/03/2020)
35.3203
36.8820
37.1109
35.2970
36.2040
Thursday 12 March 2020 (12/03/2020)
35.7164
35.6703
36.7334
35.2512
35.9923
Wednesday 11 March 2020 (11/03/2020)
36.3099
35.8529
36.3902
35.7705
36.0804
Tuesday 10 March 2020 (10/03/2020)
35.8371
36.5506
36.7699
35.7447
36.2573
Monday 9 March 2020 (09/03/2020)
35.7517
35.8484
36.1315
33.8889
35.0102
Friday 6 March 2020 (06/03/2020)
37.4822
36.8699
37.4285
36.8439
37.1362
Thursday 5 March 2020 (05/03/2020)
38.5802
37.5647
38.6165
37.3999
38.0082
Wednesday 4 March 2020 (04/03/2020)
38.1361
38.3775
38.6781
38.1593
38.4187
Tuesday 3 March 2020 (03/03/2020)
38.2725
38.1936
38.5783
37.7318
38.1551
Monday 2 March 2020 (02/03/2020)
37.6831
38.3486
38.4787
37.6471
38.0629

February

Friday 28 February 2020 (28/02/2020)
38.5718
38.2687
38.5137
37.9872
38.2505
Thursday 27 February 2020 (27/02/2020)
39.4143
38.6815
39.1550
38.9020
39.0285
Wednesday 26 February 2020 (26/02/2020)
39.6632
39.5071
39.9621
39.4736
39.7179
Tuesday 25 February 2020 (25/02/2020)
39.9841
39.6620
40.1523
39.5010
39.8267
Monday 24 February 2020 (24/02/2020)
40.1816
39.9872
40.1601
39.9845
40.0723
Friday 21 February 2020 (21/02/2020)
40.2311
40.4413
40.4289
40.1138
40.2714
Thursday 20 February 2020 (20/02/2020)
40.4992
40.1566
40.3937
40.1325
40.2631
Wednesday 19 February 2020 (19/02/2020)
40.4675
40.7596
40.8517
40.4486
40.6502
Tuesday 18 February 2020 (18/02/2020)
40.4245
40.4990
40.4828
40.2186
40.3507
Monday 17 February 2020 (17/02/2020)
40.6296
40.4311
40.6925
40.4201
40.5563
Friday 14 February 2020 (14/02/2020)
40.5352
40.5568
40.8514
40.4824
40.6669
Thursday 13 February 2020 (13/02/2020)
40.5587
40.2883
40.6391
40.2278
40.4335
Wednesday 12 February 2020 (12/02/2020)
40.6285
40.4703
40.7791
40.4359
40.6075
Tuesday 11 February 2020 (11/02/2020)
40.1671
40.5157
40.5570
40.1772
40.3671
Monday 10 February 2020 (10/02/2020)
39.7305
40.0417
40.0118
39.6411
39.8265
Friday 7 February 2020 (07/02/2020)
40.0829
39.8995
40.1456
39.5594
39.8525
Thursday 6 February 2020 (06/02/2020)
40.4127
40.0837
40.4855
40.0997
40.2926
Wednesday 5 February 2020 (05/02/2020)
40.1791
40.5270
40.5442
40.1742
40.3592
Tuesday 4 February 2020 (04/02/2020)
39.8493
40.1031
40.2534
39.9375
40.0955
Monday 3 February 2020 (03/02/2020)
39.4517
40.0399
40.0961
39.4415
39.7688

January

Friday 31 January 2020 (31/01/2020)
40.3528
39.3861
40.3655
39.3127
39.8391
Thursday 30 January 2020 (30/01/2020)
40.7871
40.2798
40.8060
40.0031
40.4046
Wednesday 29 January 2020 (29/01/2020)
40.9491
40.8171
40.9955
40.7533
40.8744
Tuesday 28 January 2020 (28/01/2020)
40.8082
40.9307
40.9972
40.6470
40.8221
Monday 27 January 2020 (27/01/2020)
41.1602
40.8069
41.2543
40.6484
40.9514
Friday 24 January 2020 (24/01/2020)
41.2751
41.3601
41.5043
41.1766
41.3405
Thursday 23 January 2020 (23/01/2020)
41.2249
41.1437
41.3820
41.0569
41.2195
Wednesday 22 January 2020 (22/01/2020)
40.8712
41.1648
41.1038
40.9958
41.0498
Tuesday 21 January 2020 (21/01/2020)
40.7981
40.8461
40.8519
40.6547
40.7533
Monday 20 January 2020 (20/01/2020)
40.8247
40.7889
40.9826
40.6561
40.8194
Friday 17 January 2020 (17/01/2020)
40.8474
40.9350
41.0488
40.7736
40.9112
Thursday 16 January 2020 (16/01/2020)
40.9097
40.7540
40.9415
40.6942
40.8179
Wednesday 15 January 2020 (15/01/2020)
40.9391
40.8270
41.0466
40.8639
40.9553
Tuesday 14 January 2020 (14/01/2020)
40.9752
40.8216
41.0546
40.7429
40.8988
Monday 13 January 2020 (13/01/2020)
41.1440
40.9433
41.0994
40.9356
41.0175
Friday 10 January 2020 (10/01/2020)
41.5421
41.2406
41.6516
41.1979
41.4248
Thursday 9 January 2020 (09/01/2020)
41.6950
41.4185
41.8694
41.5645
41.7170
Wednesday 8 January 2020 (08/01/2020)
40.9313
41.6504
41.6407
40.8222
41.2315
Tuesday 7 January 2020 (07/01/2020)
41.2550
40.9457
41.4089
40.9115
41.1602
Monday 6 January 2020 (06/01/2020)
41.0447
41.1563
41.1630
40.9482
41.0556
Friday 3 January 2020 (03/01/2020)
41.6955
41.1411
41.5729
41.1208
41.3469
Thursday 2 January 2020 (02/01/2020)
41.7829
41.7773
42.0438
41.7232
41.8835
Wednesday 1 January 2020 (01/01/2020)
41.9583
41.9415
42.2259
41.8956
42.0608