South African Rand-West African Cfa Franc History: 2020

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 42.2259 on 01/01/2020

Lowest exchange rate of 2020: 31.3274 on 10/08/2020

Average exchange rate of 2020: 35.1741

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
36.4849
36.3413
36.6106
36.2632
36.4369
Wednesday 30 December 2020 (30/12/2020)
36.3795
36.4517
36.4636
36.3784
36.4210
Tuesday 29 December 2020 (29/12/2020)
36.7206
36.4092
36.8322
36.3534
36.5928
Monday 28 December 2020 (28/12/2020)
36.7014
36.7996
36.9635
36.6914
36.8275
Friday 25 December 2020 (25/12/2020)
37.0647
37.0691
37.4439
36.9665
37.2052
Thursday 24 December 2020 (24/12/2020)
36.8936
37.1221
37.0799
36.5811
36.8305
Wednesday 23 December 2020 (23/12/2020)
36.6709
36.6258
36.9270
36.5315
36.7293
Tuesday 22 December 2020 (22/12/2020)
36.6296
36.5271
36.8413
36.5325
36.6869
Monday 21 December 2020 (21/12/2020)
36.4331
36.4264
36.8269
36.3736
36.6003
Friday 18 December 2020 (18/12/2020)
36.5262
36.8579
36.9966
36.4188
36.7077
Thursday 17 December 2020 (17/12/2020)
36.3495
36.7525
36.5991
36.3827
36.4909
Wednesday 16 December 2020 (16/12/2020)
36.2603
36.3557
36.3168
36.0825
36.1997
Tuesday 15 December 2020 (15/12/2020)
35.9467
36.0580
36.2342
35.9159
36.0751
Monday 14 December 2020 (14/12/2020)
35.9511
36.1918
36.0778
35.9371
36.0075
Friday 11 December 2020 (11/12/2020)
35.9416
35.6925
35.9299
35.8345
35.8822
Thursday 10 December 2020 (10/12/2020)
36.2885
36.0518
36.2344
36.2185
36.2265
Wednesday 9 December 2020 (09/12/2020)
36.1253
36.4160
36.4030
36.1959
36.2995
Tuesday 8 December 2020 (08/12/2020)
35.7752
35.9975
36.1657
35.7083
35.9370
Monday 7 December 2020 (07/12/2020)
35.5782
35.5168
35.7616
35.4664
35.6140
Friday 4 December 2020 (04/12/2020)
35.6045
35.5863
35.6699
35.3104
35.4902
Thursday 3 December 2020 (03/12/2020)
35.4231
35.6092
35.6044
35.2384
35.4214
Wednesday 2 December 2020 (02/12/2020)
35.6364
35.5266
35.6529
35.4256
35.5393
Tuesday 1 December 2020 (01/12/2020)
35.5853
35.7133
35.9539
35.4537
35.7038

November

Monday 30 November 2020 (30/11/2020)
35.9801
35.4958
35.9999
35.3846
35.6923
Friday 27 November 2020 (27/11/2020)
36.2089
36.1214
36.3228
35.9724
36.1476
Thursday 26 November 2020 (26/11/2020)
36.4165
36.2151
36.4332
36.2246
36.3289
Wednesday 25 November 2020 (25/11/2020)
36.2855
36.3584
36.4451
36.0636
36.2544
Tuesday 24 November 2020 (24/11/2020)
36.0161
36.3308
36.3769
35.9422
36.1596
Monday 23 November 2020 (23/11/2020)
35.8658
35.9390
36.0954
35.7545
35.9250
Friday 20 November 2020 (20/11/2020)
35.8240
35.8469
36.0660
35.7737
35.9199
Thursday 19 November 2020 (19/11/2020)
35.8063
35.9374
36.0077
35.6678
35.8378
Wednesday 18 November 2020 (18/11/2020)
35.9731
35.8090
36.0795
35.6480
35.8638
Tuesday 17 November 2020 (17/11/2020)
36.0993
35.9551
36.1220
35.8165
35.9693
Monday 16 November 2020 (16/11/2020)
35.7417
36.1125
36.2292
35.7096
35.9694
Friday 13 November 2020 (13/11/2020)
35.5120
35.7372
35.6734
35.4385
35.5560
Thursday 12 November 2020 (12/11/2020)
35.6234
35.6139
36.0978
35.4794
35.7886
Wednesday 11 November 2020 (11/11/2020)
35.5678
35.7945
35.7408
35.5431
35.6420
Tuesday 10 November 2020 (10/11/2020)
36.0880
35.6382
36.0954
35.4662
35.7808
Monday 9 November 2020 (09/11/2020)
35.4247
35.8590
36.2852
35.3377
35.8115
Friday 6 November 2020 (06/11/2020)
35.3220
35.4045
35.4415
35.1780
35.3098
Thursday 5 November 2020 (05/11/2020)
35.2557
35.1313
35.3308
34.8958
35.1133
Wednesday 4 November 2020 (04/11/2020)
34.8186
35.4595
35.6164
34.4014
35.0089
Tuesday 3 November 2020 (03/11/2020)
34.7836
34.6711
35.0038
34.6217
34.8128
Monday 2 November 2020 (02/11/2020)
34.6348
34.7756
34.9495
34.5862
34.7679

October

Friday 30 October 2020 (30/10/2020)
34.3039
34.7122
34.6555
34.3524
34.5040
Thursday 29 October 2020 (29/10/2020)
34.0997
34.3328
34.3951
33.9478
34.1715
Wednesday 28 October 2020 (28/10/2020)
34.3957
34.0470
34.3227
34.0620
34.1924
Tuesday 27 October 2020 (27/10/2020)
34.2951
34.2980
34.5051
34.2095
34.3573
Monday 26 October 2020 (26/10/2020)
34.1178
34.3359
34.4286
34.0522
34.2404
Friday 23 October 2020 (23/10/2020)
34.2849
34.3036
34.3421
34.1819
34.2620
Thursday 22 October 2020 (22/10/2020)
33.9275
34.2812
34.4397
33.7966
34.1182
Wednesday 21 October 2020 (21/10/2020)
33.6773
33.6628
33.7440
33.6049
33.6745
Tuesday 20 October 2020 (20/10/2020)
33.7379
33.7427
33.8689
33.6616
33.7653
Monday 19 October 2020 (19/10/2020)
33.9194
33.8926
33.9684
33.8149
33.8917
Friday 16 October 2020 (16/10/2020)
33.6851
33.7908
33.9561
33.6199
33.7880
Thursday 15 October 2020 (15/10/2020)
33.8087
33.7859
33.8249
33.5629
33.6939
Wednesday 14 October 2020 (14/10/2020)
33.9242
33.6699
34.0083
33.5847
33.7965
Tuesday 13 October 2020 (13/10/2020)
33.6386
34.0838
34.1241
33.5757
33.8499
Monday 12 October 2020 (12/10/2020)
33.6495
33.5737
33.7344
33.5373
33.6359
Friday 9 October 2020 (09/10/2020)
33.6598
33.5199
33.8330
33.5651
33.6991
Thursday 8 October 2020 (08/10/2020)
33.5463
33.5756
33.6809
33.3698
33.5254
Wednesday 7 October 2020 (07/10/2020)
33.4339
33.5390
33.6256
33.4082
33.5169
Tuesday 6 October 2020 (06/10/2020)
33.6086
33.4480
33.7925
33.3755
33.5840
Monday 5 October 2020 (05/10/2020)
34.0068
33.6135
34.1414
33.6081
33.8748
Friday 2 October 2020 (02/10/2020)
33.6745
33.8894
33.8726
33.4726
33.6726
Thursday 1 October 2020 (01/10/2020)
33.4643
33.6224
33.8017
33.3964
33.5991

September

Wednesday 30 September 2020 (30/09/2020)
32.9716
33.2883
33.3913
32.9241
33.1577
Tuesday 29 September 2020 (29/09/2020)
32.9879
33.0998
33.2424
32.6684
32.9554
Monday 28 September 2020 (28/09/2020)
32.9443
33.1204
33.1881
32.8131
33.0006
Friday 25 September 2020 (25/09/2020)
33.2234
32.8096
33.3077
32.7191
33.0134
Thursday 24 September 2020 (24/09/2020)
32.8617
33.2698
33.2743
32.8483
33.0613
Wednesday 23 September 2020 (23/09/2020)
33.4138
32.7654
33.4286
32.7854
33.1070
Tuesday 22 September 2020 (22/09/2020)
33.2194
33.5426
33.7184
33.1271
33.4228
Monday 21 September 2020 (21/09/2020)
34.0176
33.2690
34.0327
33.0174
33.5251
Friday 18 September 2020 (18/09/2020)
34.2352
34.1236
34.3995
34.1007
34.2501
Thursday 17 September 2020 (17/09/2020)
34.1335
34.2123
34.3143
33.8935
34.1039
Wednesday 16 September 2020 (16/09/2020)
33.7212
33.9789
33.9578
33.7699
33.8639
Tuesday 15 September 2020 (15/09/2020)
33.1460
33.6207
33.6373
33.1985
33.4179
Monday 14 September 2020 (14/09/2020)
33.1401
33.2294
33.2696
32.9793
33.1245
Friday 11 September 2020 (11/09/2020)
32.8862
33.1058
33.2000
32.7940
32.9970
Thursday 10 September 2020 (10/09/2020)
33.4199
33.3234
33.4123
33.0002
33.2063
Wednesday 9 September 2020 (09/09/2020)
32.8013
33.4022
33.4819
32.7763
33.1291
Tuesday 8 September 2020 (08/09/2020)
33.2300
32.9572
33.0924
32.9659
33.0292
Monday 7 September 2020 (07/09/2020)
33.3596
33.1867
33.2749
33.2721
33.2735
Friday 4 September 2020 (04/09/2020)
33.0543
33.3785
33.5713
32.9319
33.2516
Thursday 3 September 2020 (03/09/2020)
32.9310
33.1179
33.4486
32.8601
33.1544
Wednesday 2 September 2020 (02/09/2020)
33.0941
32.9242
33.1958
32.8458
33.0208
Tuesday 1 September 2020 (01/09/2020)
32.4130
33.1012
32.9975
32.5700
32.7838

August

Monday 31 August 2020 (31/08/2020)
33.2198
32.3461
33.1783
32.3969
32.7876
Friday 28 August 2020 (28/08/2020)
32.5508
33.0984
33.1685
32.5690
32.8688
Thursday 27 August 2020 (27/08/2020)
32.8729
32.5777
32.9264
32.5342
32.7303
Wednesday 26 August 2020 (26/08/2020)
32.9390
32.7754
33.0798
32.5827
32.8313
Tuesday 25 August 2020 (25/08/2020)
32.7956
32.9585
33.0963
32.8430
32.9697
Monday 24 August 2020 (24/08/2020)
32.4380
32.8141
32.9460
32.4313
32.6887
Friday 21 August 2020 (21/08/2020)
32.0734
32.5750
32.6974
31.9643
32.3309
Thursday 20 August 2020 (20/08/2020)
32.0703
31.9135
32.2348
31.7877
32.0113
Wednesday 19 August 2020 (19/08/2020)
31.7251
32.0904
32.2491
31.6687
31.9589
Tuesday 18 August 2020 (18/08/2020)
31.5583
31.7345
31.7558
31.6400
31.6979
Monday 17 August 2020 (17/08/2020)
31.8841
31.5677
31.9100
31.5734
31.7417
Friday 14 August 2020 (14/08/2020)
31.8599
32.0267
31.9474
31.7621
31.8548
Thursday 13 August 2020 (13/08/2020)
31.8571
31.8705
32.0308
31.7043
31.8676
Wednesday 12 August 2020 (12/08/2020)
31.9146
31.9039
32.1450
31.8442
31.9946
Tuesday 11 August 2020 (11/08/2020)
31.5855
31.9653
32.0141
31.5446
31.7794
Monday 10 August 2020 (10/08/2020)
31.5130
31.4169
31.5992
31.3274
31.4633
Friday 7 August 2020 (07/08/2020)
31.7004
31.5355
31.7254
31.3891
31.5573
Thursday 6 August 2020 (06/08/2020)
31.9060
31.8576
32.0441
31.3822
31.7132
Wednesday 5 August 2020 (05/08/2020)
32.0225
31.9835
32.2392
31.9194
32.0793
Tuesday 4 August 2020 (04/08/2020)
32.4321
31.9980
32.4424
32.0349
32.2387
Monday 3 August 2020 (03/08/2020)
32.7264
32.3851
32.6804
32.2698
32.4751

July

Friday 31 July 2020 (31/07/2020)
33.0479
32.5951
33.1037
32.4023
32.7530
Thursday 30 July 2020 (30/07/2020)
33.6683
33.1016
33.6900
32.8393
33.2647
Wednesday 29 July 2020 (29/07/2020)
33.9256
33.7536
34.0889
33.6486
33.8688
Tuesday 28 July 2020 (28/07/2020)
33.9822
33.7553
34.0757
33.5727
33.8242
Monday 27 July 2020 (27/07/2020)
33.7316
34.0723
34.1645
33.7407
33.9526
Friday 24 July 2020 (24/07/2020)
34.0177
33.8829
34.0273
33.7039
33.8656
Thursday 23 July 2020 (23/07/2020)
34.4148
33.9682
34.4331
33.9607
34.1969
Wednesday 22 July 2020 (22/07/2020)
34.6631
34.3262
34.6694
34.4712
34.5703
Tuesday 21 July 2020 (21/07/2020)
34.4843
34.8472
34.8671
34.5337
34.7004
Monday 20 July 2020 (20/07/2020)
34.3843
34.3266
34.4174
34.1541
34.2858
Friday 17 July 2020 (17/07/2020)
34.4325
34.3962
34.5473
34.4148
34.4811
Thursday 16 July 2020 (16/07/2020)
34.6107
34.3268
34.5904
34.3131
34.4518
Wednesday 15 July 2020 (15/07/2020)
34.4065
34.6819
34.7793
34.4172
34.5983
Tuesday 14 July 2020 (14/07/2020)
34.3307
34.4157
34.4626
34.2863
34.3745
Monday 13 July 2020 (13/07/2020)
34.3867
34.5330
34.7273
34.3563
34.5418
Friday 10 July 2020 (10/07/2020)
34.5341
34.6414
34.6628
34.2688
34.4658
Thursday 9 July 2020 (09/07/2020)
34.1832
34.5421
34.4698
34.1776
34.3237
Wednesday 8 July 2020 (08/07/2020)
33.9443
34.1255
34.2331
33.8586
34.0459
Tuesday 7 July 2020 (07/07/2020)
34.1613
33.7602
34.2166
33.7349
33.9758
Monday 6 July 2020 (06/07/2020)
34.2052
34.2060
34.3911
34.0634
34.2273
Friday 3 July 2020 (03/07/2020)
34.3519
34.2468
34.5282
34.1399
34.3341
Thursday 2 July 2020 (02/07/2020)
34.2050
34.3549
34.4836
34.1650
34.3243
Wednesday 1 July 2020 (01/07/2020)
33.6731
34.1783
34.0911
33.7741
33.9326

June

Tuesday 30 June 2020 (30/06/2020)
33.7956
33.4195
33.8415
33.3328
33.5872
Monday 29 June 2020 (29/06/2020)
33.8273
33.7166
33.8443
33.6616
33.7530
Friday 26 June 2020 (26/06/2020)
34.0735
34.0156
34.1317
33.9041
34.0179
Thursday 25 June 2020 (25/06/2020)
33.4996
34.1609
34.0419
33.4939
33.7679
Wednesday 24 June 2020 (24/06/2020)
33.7251
33.6156
33.7858
33.4743
33.6301
Tuesday 23 June 2020 (23/06/2020)
33.6485
33.5605
33.7039
33.4191
33.5615
Monday 22 June 2020 (22/06/2020)
33.7328
33.6165
33.8441
33.5468
33.6955
Friday 19 June 2020 (19/06/2020)
33.5965
33.9273
33.9772
33.4641
33.7207
Thursday 18 June 2020 (18/06/2020)
33.9629
33.7813
34.0546
33.6579
33.8563
Wednesday 17 June 2020 (17/06/2020)
33.8241
33.9938
34.1153
33.8083
33.9618
Tuesday 16 June 2020 (16/06/2020)
33.8533
33.8925
34.1622
33.7645
33.9634
Monday 15 June 2020 (15/06/2020)
33.9442
33.8089
33.9953
33.6470
33.8212
Friday 12 June 2020 (12/06/2020)
33.7580
34.3194
34.2760
33.7506
34.0133
Thursday 11 June 2020 (11/06/2020)
34.9516
33.8237
34.8596
33.8755
34.3676
Wednesday 10 June 2020 (10/06/2020)
34.8470
35.0418
35.2703
34.7001
34.9852
Tuesday 9 June 2020 (09/06/2020)
34.8304
34.8309
34.8453
34.5755
34.7104
Monday 8 June 2020 (08/06/2020)
34.6072
34.6718
34.7073
34.4850
34.5962
Friday 5 June 2020 (05/06/2020)
34.2090
34.2997
34.3844
34.0715
34.2280
Thursday 4 June 2020 (04/06/2020)
34.4747
34.4254
34.6737
34.3135
34.4936
Wednesday 3 June 2020 (03/06/2020)
34.2082
34.6689
34.6932
34.1445
34.4189
Tuesday 2 June 2020 (02/06/2020)
33.9940
34.1669
34.3381
33.6918
34.0150
Monday 1 June 2020 (01/06/2020)
33.6385
33.6942
33.9617
33.5977
33.7797

May

Friday 29 May 2020 (29/05/2020)
33.8523
33.5738
33.8184
33.4509
33.6347
Thursday 28 May 2020 (28/05/2020)
34.3182
33.8789
34.3946
33.8314
34.1130
Wednesday 27 May 2020 (27/05/2020)
34.3725
34.5044
34.5246
34.1874
34.3560
Tuesday 26 May 2020 (26/05/2020)
34.1323
34.3689
34.4520
34.2285
34.3403
Monday 25 May 2020 (25/05/2020)
34.2596
34.0788
34.3450
33.9374
34.1412
Friday 22 May 2020 (22/05/2020)
34.1044
34.2249
34.2262
33.6696
33.9479
Thursday 21 May 2020 (21/05/2020)
33.3006
34.0010
34.1162
33.1957
33.6560
Wednesday 20 May 2020 (20/05/2020)
32.7480
33.4988
33.5661
32.7304
33.1483
Tuesday 19 May 2020 (19/05/2020)
32.7996
32.6353
32.9511
32.6331
32.7921
Monday 18 May 2020 (18/05/2020)
32.6752
32.8683
32.9204
32.7267
32.8236
Friday 15 May 2020 (15/05/2020)
32.9144
32.9213
33.0600
32.8004
32.9302
Thursday 14 May 2020 (14/05/2020)
32.7772
32.9152
32.9747
32.4657
32.7202
Wednesday 13 May 2020 (13/05/2020)
32.8630
32.8001
33.0091
32.6431
32.8261
Tuesday 12 May 2020 (12/05/2020)
32.9585
33.1527
33.3301
32.7695
33.0498
Monday 11 May 2020 (11/05/2020)
33.0288
32.8966
33.0689
33.0128
33.0409
Friday 8 May 2020 (08/05/2020)
32.6236
32.9408
33.0276
32.5808
32.8042
Thursday 7 May 2020 (07/05/2020)
32.2824
32.7098
32.7715
32.3424
32.5570
Wednesday 6 May 2020 (06/05/2020)
32.7342
32.4071
32.9490
32.4085
32.6788
Tuesday 5 May 2020 (05/05/2020)
32.5786
32.7665
32.8947
32.6927
32.7937
Monday 4 May 2020 (04/05/2020)
31.6664
32.3698
32.4113
31.6425
32.0269
Friday 1 May 2020 (01/05/2020)
32.2962
32.0668
32.3522
31.7719
32.0621

April

Thursday 30 April 2020 (30/04/2020)
33.2202
32.3397
33.4499
32.1998
32.8249
Wednesday 29 April 2020 (29/04/2020)
32.6140
33.1968
33.2464
32.5365
32.8915
Tuesday 28 April 2020 (28/04/2020)
32.2242
32.5869
32.6768
32.1427
32.4098
Monday 27 April 2020 (27/04/2020)
31.8890
32.2235
32.2284
31.9233
32.0759
Friday 24 April 2020 (24/04/2020)
31.8987
32.0071
32.3248
31.8372
32.0810
Thursday 23 April 2020 (23/04/2020)
31.9559
31.9069
32.0386
31.7802
31.9094
Wednesday 22 April 2020 (22/04/2020)
31.8189
31.8761
32.0935
31.7268
31.9102
Tuesday 21 April 2020 (21/04/2020)
32.1613
32.0290
32.1797
31.7929
31.9863
Monday 20 April 2020 (20/04/2020)
32.1198
32.2008
32.3545
31.9497
32.1521
Friday 17 April 2020 (17/04/2020)
32.3591
32.1235
32.4238
31.9017
32.1628
Thursday 16 April 2020 (16/04/2020)
32.2195
32.3052
32.5674
31.9026
32.2350
Wednesday 15 April 2020 (15/04/2020)
32.6350
32.1573
32.6007
32.0761
32.3384
Tuesday 14 April 2020 (14/04/2020)
33.1569
32.5398
33.2963
32.3387
32.8175
Monday 13 April 2020 (13/04/2020)
33.3040
33.0763
33.3853
32.9513
33.1683
Friday 10 April 2020 (10/04/2020)
33.2914
33.4862
33.5526
33.2172
33.3849
Thursday 9 April 2020 (09/04/2020)
33.1934
33.4323
33.6893
33.2366
33.4630
Wednesday 8 April 2020 (08/04/2020)
33.0491
33.0285
33.2625
32.8101
33.0363
Tuesday 7 April 2020 (07/04/2020)
32.5683
32.9665
33.2553
32.3441
32.7997
Monday 6 April 2020 (06/04/2020)
31.5765
32.7371
32.7348
31.5837
32.1593
Friday 3 April 2020 (03/04/2020)
32.7345
31.9493
32.6606
31.9817
32.3212
Thursday 2 April 2020 (02/04/2020)
32.8752
32.6945
33.1025
32.4369
32.7697
Wednesday 1 April 2020 (01/04/2020)
33.3922
32.8648
33.5480
32.8068
33.1774

March

Tuesday 31 March 2020 (31/03/2020)
33.1737
33.5070
33.4051
33.3265
33.3658
Monday 30 March 2020 (30/03/2020)
32.9609
33.1752
33.3791
32.9266
33.1529
Friday 27 March 2020 (27/03/2020)
34.2889
33.2292
34.3963
33.1061
33.7512
Thursday 26 March 2020 (26/03/2020)
34.8343
33.9062
34.8837
33.8673
34.3755
Wednesday 25 March 2020 (25/03/2020)
34.6015
35.2079
35.2955
34.6452
34.9704
Tuesday 24 March 2020 (24/03/2020)
34.3004
34.3640
34.5666
34.0322
34.2994
Monday 23 March 2020 (23/03/2020)
34.6249
34.3329
34.8619
34.0735
34.4677
Friday 20 March 2020 (20/03/2020)
35.5983
35.1300
35.7161
34.7215
35.2188
Thursday 19 March 2020 (19/03/2020)
34.8421
35.3544
35.1378
34.5070
34.8224
Wednesday 18 March 2020 (18/03/2020)
36.1169
35.8219
36.2646
35.5739
35.9193
Tuesday 17 March 2020 (17/03/2020)
35.2967
35.9714
36.1991
35.3259
35.7625
Monday 16 March 2020 (16/03/2020)
36.0569
35.4167
36.0841
35.2312
35.6577
Friday 13 March 2020 (13/03/2020)
35.3203
36.8820
37.1109
35.2970
36.2040
Thursday 12 March 2020 (12/03/2020)
35.7164
35.6703
36.7334
35.2512
35.9923
Wednesday 11 March 2020 (11/03/2020)
36.3099
35.8529
36.3902
35.7705
36.0804
Tuesday 10 March 2020 (10/03/2020)
35.8371
36.5506
36.7699
35.7447
36.2573
Monday 9 March 2020 (09/03/2020)
35.7517
35.8484
36.1315
33.8889
35.0102
Friday 6 March 2020 (06/03/2020)
37.4822
36.8699
37.4285
36.8439
37.1362
Thursday 5 March 2020 (05/03/2020)
38.5802
37.5647
38.6165
37.3999
38.0082
Wednesday 4 March 2020 (04/03/2020)
38.1361
38.3775
38.6781
38.1593
38.4187
Tuesday 3 March 2020 (03/03/2020)
38.2725
38.1936
38.5783
37.7318
38.1551
Monday 2 March 2020 (02/03/2020)
37.6831
38.3486
38.4787
37.6471
38.0629

February

Friday 28 February 2020 (28/02/2020)
38.5718
38.2687
38.5137
37.9872
38.2505
Thursday 27 February 2020 (27/02/2020)
39.4143
38.6815
39.1550
38.9020
39.0285
Wednesday 26 February 2020 (26/02/2020)
39.6632
39.5071
39.9621
39.4736
39.7179
Tuesday 25 February 2020 (25/02/2020)
39.9841
39.6620
40.1523
39.5010
39.8267
Monday 24 February 2020 (24/02/2020)
40.1816
39.9872
40.1601
39.9845
40.0723
Friday 21 February 2020 (21/02/2020)
40.2311
40.4413
40.4289
40.1138
40.2714
Thursday 20 February 2020 (20/02/2020)
40.4992
40.1566
40.3937
40.1325
40.2631
Wednesday 19 February 2020 (19/02/2020)
40.4675
40.7596
40.8517
40.4486
40.6502
Tuesday 18 February 2020 (18/02/2020)
40.4245
40.4990
40.4828
40.2186
40.3507
Monday 17 February 2020 (17/02/2020)
40.6296
40.4311
40.6925
40.4201
40.5563
Friday 14 February 2020 (14/02/2020)
40.5352
40.5568
40.8514
40.4824
40.6669
Thursday 13 February 2020 (13/02/2020)
40.5587
40.2883
40.6391
40.2278
40.4335
Wednesday 12 February 2020 (12/02/2020)
40.6285
40.4703
40.7791
40.4359
40.6075
Tuesday 11 February 2020 (11/02/2020)
40.1671
40.5157
40.5570
40.1772
40.3671
Monday 10 February 2020 (10/02/2020)
39.7305
40.0417
40.0118
39.6411
39.8265
Friday 7 February 2020 (07/02/2020)
40.0829
39.8995
40.1456
39.5594
39.8525
Thursday 6 February 2020 (06/02/2020)
40.4127
40.0837
40.4855
40.0997
40.2926
Wednesday 5 February 2020 (05/02/2020)
40.1791
40.5270
40.5442
40.1742
40.3592
Tuesday 4 February 2020 (04/02/2020)
39.8493
40.1031
40.2534
39.9375
40.0955
Monday 3 February 2020 (03/02/2020)
39.4517
40.0399
40.0961
39.4415
39.7688

January

Friday 31 January 2020 (31/01/2020)
40.3528
39.3861
40.3655
39.3127
39.8391
Thursday 30 January 2020 (30/01/2020)
40.7871
40.2798
40.8060
40.0031
40.4046
Wednesday 29 January 2020 (29/01/2020)
40.9491
40.8171
40.9955
40.7533
40.8744
Tuesday 28 January 2020 (28/01/2020)
40.8082
40.9307
40.9972
40.6470
40.8221
Monday 27 January 2020 (27/01/2020)
41.1602
40.8069
41.2543
40.6484
40.9514
Friday 24 January 2020 (24/01/2020)
41.2751
41.3601
41.5043
41.1766
41.3405
Thursday 23 January 2020 (23/01/2020)
41.2249
41.1437
41.3820
41.0569
41.2195
Wednesday 22 January 2020 (22/01/2020)
40.8712
41.1648
41.1038
40.9958
41.0498
Tuesday 21 January 2020 (21/01/2020)
40.7981
40.8461
40.8519
40.6547
40.7533
Monday 20 January 2020 (20/01/2020)
40.8247
40.7889
40.9826
40.6561
40.8194
Friday 17 January 2020 (17/01/2020)
40.8474
40.9350
41.0488
40.7736
40.9112
Thursday 16 January 2020 (16/01/2020)
40.9097
40.7540
40.9415
40.6942
40.8179
Wednesday 15 January 2020 (15/01/2020)
40.9391
40.8270
41.0466
40.8639
40.9553
Tuesday 14 January 2020 (14/01/2020)
40.9752
40.8216
41.0546
40.7429
40.8988
Monday 13 January 2020 (13/01/2020)
41.1440
40.9433
41.0994
40.9356
41.0175
Friday 10 January 2020 (10/01/2020)
41.5421
41.2406
41.6516
41.1979
41.4248
Thursday 9 January 2020 (09/01/2020)
41.6950
41.4185
41.8694
41.5645
41.7170
Wednesday 8 January 2020 (08/01/2020)
40.9313
41.6504
41.6407
40.8222
41.2315
Tuesday 7 January 2020 (07/01/2020)
41.2550
40.9457
41.4089
40.9115
41.1602
Monday 6 January 2020 (06/01/2020)
41.0447
41.1563
41.1630
40.9482
41.0556
Friday 3 January 2020 (03/01/2020)
41.6955
41.1411
41.5729
41.1208
41.3469
Thursday 2 January 2020 (02/01/2020)
41.7829
41.7773
42.0438
41.7232
41.8835
Wednesday 1 January 2020 (01/01/2020)
41.9583
41.9415
42.2259
41.8956
42.0608