South African Rand-West African Cfa Franc History: 2019

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 43.2552 on 31/01/2019

Lowest exchange rate of 2019: 37.9298 on 12/08/2019

Average exchange rate of 2019: 40.591

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
41.5016
41.5617
41.7226
41.4926
41.6076
Monday 30 December 2019 (30/12/2019)
41.7523
41.5794
41.9917
41.4811
41.7364
Friday 27 December 2019 (27/12/2019)
41.7998
41.9738
42.0548
41.7317
41.8933
Thursday 26 December 2019 (26/12/2019)
41.8161
41.7845
41.8840
41.6891
41.7866
Wednesday 25 December 2019 (25/12/2019)
42.0581
41.8100
42.0581
41.7794
41.9188
Tuesday 24 December 2019 (24/12/2019)
41.6223
41.9364
41.9786
41.5993
41.7890
Monday 23 December 2019 (23/12/2019)
41.5195
41.7834
41.9505
41.4556
41.7031
Friday 20 December 2019 (20/12/2019)
41.4583
41.5733
41.5707
41.3596
41.4652
Thursday 19 December 2019 (19/12/2019)
41.2566
41.7445
41.7854
41.0731
41.4293
Wednesday 18 December 2019 (18/12/2019)
40.8570
41.2729
41.3994
40.7186
41.0590
Tuesday 17 December 2019 (17/12/2019)
40.9983
40.8404
40.9094
40.8664
40.8879
Monday 16 December 2019 (16/12/2019)
40.6113
41.2692
41.3793
40.4303
40.9048
Friday 13 December 2019 (13/12/2019)
40.6630
40.6203
40.8780
40.4727
40.6754
Thursday 12 December 2019 (12/12/2019)
40.1645
39.9478
40.8342
39.8168
40.3255
Wednesday 11 December 2019 (11/12/2019)
40.0140
40.1724
40.1840
39.9662
40.0751
Tuesday 10 December 2019 (10/12/2019)
40.4176
40.1702
40.5466
39.8287
40.1877
Monday 9 December 2019 (09/12/2019)
40.6055
40.4619
40.7139
40.3816
40.5478
Friday 6 December 2019 (06/12/2019)
40.3617
40.4411
40.5407
40.3258
40.4333
Thursday 5 December 2019 (05/12/2019)
40.5678
40.3462
40.6175
40.2010
40.4093
Wednesday 4 December 2019 (04/12/2019)
40.4430
40.4816
40.5387
40.3893
40.4640
Tuesday 3 December 2019 (03/12/2019)
40.7045
40.4801
40.7748
40.3009
40.5379
Monday 2 December 2019 (02/12/2019)
40.6567
40.9039
40.9307
40.5372
40.7340

November

Friday 29 November 2019 (29/11/2019)
40.4958
40.6076
40.7592
40.3747
40.5670
Thursday 28 November 2019 (28/11/2019)
40.3350
40.5357
40.6484
40.2487
40.4486
Wednesday 27 November 2019 (27/11/2019)
40.2428
40.2163
40.4564
40.1778
40.3171
Tuesday 26 November 2019 (26/11/2019)
40.3479
40.3106
40.3942
40.2016
40.2979
Monday 25 November 2019 (25/11/2019)
40.4590
40.2564
40.6330
40.2048
40.4189
Friday 22 November 2019 (22/11/2019)
40.4001
40.4580
40.5931
40.2917
40.4424
Thursday 21 November 2019 (21/11/2019)
40.0387
40.4346
40.4795
40.0775
40.2785
Wednesday 20 November 2019 (20/11/2019)
40.0664
40.0106
40.2046
39.8607
40.0327
Tuesday 19 November 2019 (19/11/2019)
40.0921
40.1301
40.2325
39.9418
40.0872
Monday 18 November 2019 (18/11/2019)
40.3375
40.0738
40.9466
39.9734
40.4600
Friday 15 November 2019 (15/11/2019)
40.1746
40.3905
40.5057
40.1364
40.3211
Thursday 14 November 2019 (14/11/2019)
39.9619
40.1313
40.3436
39.8874
40.1155
Wednesday 13 November 2019 (13/11/2019)
39.9122
39.9271
39.9985
39.7258
39.8622
Tuesday 12 November 2019 (12/11/2019)
39.9486
39.8141
40.2289
39.7537
39.9913
Monday 11 November 2019 (11/11/2019)
40.0949
39.9855
40.1020
39.8905
39.9963
Friday 8 November 2019 (08/11/2019)
40.3143
40.1316
40.3617
40.0002
40.1810
Thursday 7 November 2019 (07/11/2019)
40.0031
40.2510
40.4669
39.9399
40.2034
Wednesday 6 November 2019 (06/11/2019)
40.1764
40.0467
40.2110
39.8558
40.0334
Tuesday 5 November 2019 (05/11/2019)
39.8875
40.0861
40.1212
39.8799
40.0006
Monday 4 November 2019 (04/11/2019)
39.5679
39.9350
39.9985
39.5381
39.7683
Friday 1 November 2019 (01/11/2019)
38.9876
39.2865
39.2690
38.8322
39.0506

October

Thursday 31 October 2019 (31/10/2019)
39.2673
39.0255
39.2790
38.7218
39.0004
Wednesday 30 October 2019 (30/10/2019)
40.3921
39.3618
40.4425
39.1420
39.7923
Tuesday 29 October 2019 (29/10/2019)
40.5647
40.4285
40.7844
40.2878
40.5361
Monday 28 October 2019 (28/10/2019)
40.4732
40.5154
40.7185
40.4474
40.5830
Friday 25 October 2019 (25/10/2019)
40.2391
40.3780
40.5034
40.1777
40.3406
Thursday 24 October 2019 (24/10/2019)
40.2511
40.3067
40.5244
40.1678
40.3461
Wednesday 23 October 2019 (23/10/2019)
40.4108
40.1386
40.4783
40.1475
40.3129
Tuesday 22 October 2019 (22/10/2019)
39.8643
40.5837
40.7308
39.7862
40.2585
Monday 21 October 2019 (21/10/2019)
39.8107
39.8490
39.8910
39.7014
39.7962
Friday 18 October 2019 (18/10/2019)
39.7687
39.5836
39.9567
39.5836
39.7702
Thursday 17 October 2019 (17/10/2019)
39.6551
39.8360
40.0747
39.5860
39.8304
Wednesday 16 October 2019 (16/10/2019)
39.9619
39.6304
40.0035
39.4067
39.7051
Tuesday 15 October 2019 (15/10/2019)
40.1635
39.6802
40.2395
39.5791
39.9093
Monday 14 October 2019 (14/10/2019)
40.2527
39.9819
40.3186
40.0622
40.1904
Friday 11 October 2019 (11/10/2019)
39.6519
39.9593
39.9547
39.6261
39.7904
Thursday 10 October 2019 (10/10/2019)
39.2678
39.0055
39.5074
38.8637
39.1856
Wednesday 9 October 2019 (09/10/2019)
39.1675
39.3136
39.5635
39.0811
39.3223
Tuesday 8 October 2019 (08/10/2019)
39.3933
39.0710
39.3517
39.2972
39.3245
Monday 7 October 2019 (07/10/2019)
39.6115
39.4876
39.8017
39.4144
39.6081
Friday 4 October 2019 (04/10/2019)
39.5072
39.6889
39.8649
39.3289
39.5969
Thursday 3 October 2019 (03/10/2019)
39.1845
39.4056
39.5136
39.0970
39.3053
Wednesday 2 October 2019 (02/10/2019)
39.1301
39.1612
39.3833
39.0445
39.2139
Tuesday 1 October 2019 (01/10/2019)
39.7532
39.1273
39.5610
39.1988
39.3799

September

Monday 30 September 2019 (30/09/2019)
39.6219
39.7552
39.7705
39.5716
39.6711
Friday 27 September 2019 (27/09/2019)
39.9571
39.7262
39.8883
39.5788
39.7336
Thursday 26 September 2019 (26/09/2019)
39.9482
39.9767
40.1243
39.7868
39.9556
Wednesday 25 September 2019 (25/09/2019)
40.0891
39.9899
40.1137
39.8384
39.9761
Tuesday 24 September 2019 (24/09/2019)
40.0910
40.0589
40.2290
39.8244
40.0267
Monday 23 September 2019 (23/09/2019)
39.9126
40.1500
40.2625
39.9151
40.0888
Friday 20 September 2019 (20/09/2019)
40.0989
39.9286
40.1858
39.7645
39.9752
Thursday 19 September 2019 (19/09/2019)
40.4972
39.7794
40.4574
39.9060
40.1817
Wednesday 18 September 2019 (18/09/2019)
40.2822
40.4327
40.6949
40.2737
40.4843
Tuesday 17 September 2019 (17/09/2019)
40.6632
40.1651
40.5502
40.1235
40.3369
Monday 16 September 2019 (16/09/2019)
40.4477
40.5892
40.8253
40.3634
40.5944
Friday 13 September 2019 (13/09/2019)
40.6356
40.4222
40.6822
40.3860
40.5341
Thursday 12 September 2019 (12/09/2019)
40.5845
40.7499
41.0103
40.5812
40.7958
Wednesday 11 September 2019 (11/09/2019)
40.5088
40.6750
40.6388
40.4477
40.5433
Tuesday 10 September 2019 (10/09/2019)
40.2099
40.4997
40.6260
40.1975
40.4118
Monday 9 September 2019 (09/09/2019)
40.2208
40.2140
40.4506
40.3066
40.3786
Friday 6 September 2019 (06/09/2019)
39.9767
40.3572
40.3770
39.8808
40.1289
Thursday 5 September 2019 (05/09/2019)
40.1516
39.9333
40.3737
39.8674
40.1206
Wednesday 4 September 2019 (04/09/2019)
39.5864
40.0753
40.1603
39.7814
39.9709
Tuesday 3 September 2019 (03/09/2019)
39.2453
39.5394
39.8113
39.2278
39.5196
Monday 2 September 2019 (02/09/2019)
39.1929
39.3019
39.5375
39.1891
39.3633

August

Friday 30 August 2019 (30/08/2019)
38.7097
39.2264
39.2212
38.7113
38.9663
Thursday 29 August 2019 (29/08/2019)
38.4470
38.7088
38.8405
38.2548
38.5477
Wednesday 28 August 2019 (28/08/2019)
38.6120
38.3790
38.7959
38.5221
38.6590
Tuesday 27 August 2019 (27/08/2019)
38.7034
38.4408
38.7673
38.2140
38.4907
Monday 26 August 2019 (26/08/2019)
38.3591
38.6942
38.8597
38.2835
38.5716
Friday 23 August 2019 (23/08/2019)
38.8727
38.8721
39.2795
38.5886
38.9341
Thursday 22 August 2019 (22/08/2019)
38.9268
38.6248
39.0386
38.5307
38.7847
Wednesday 21 August 2019 (21/08/2019)
38.4902
38.8501
38.9566
38.4674
38.7120
Tuesday 20 August 2019 (20/08/2019)
38.3031
38.2562
38.5425
38.2613
38.4019
Monday 19 August 2019 (19/08/2019)
38.6802
38.1925
38.7346
38.2311
38.4829
Friday 16 August 2019 (16/08/2019)
38.6615
38.7178
38.8567
38.6963
38.7765
Thursday 15 August 2019 (15/08/2019)
38.1919
38.6091
38.7090
38.1989
38.4540
Wednesday 14 August 2019 (14/08/2019)
38.7946
38.1683
38.8894
38.1091
38.4993
Tuesday 13 August 2019 (13/08/2019)
38.2441
38.7303
38.8575
37.9859
38.4217
Monday 12 August 2019 (12/08/2019)
38.3209
38.3657
38.4286
37.9298
38.1792
Friday 9 August 2019 (09/08/2019)
38.9753
38.6031
38.8814
38.5211
38.7013
Thursday 8 August 2019 (08/08/2019)
38.9144
38.9545
39.1570
38.5455
38.8513
Wednesday 7 August 2019 (07/08/2019)
39.2104
38.9556
39.5604
38.6092
39.0848
Tuesday 6 August 2019 (06/08/2019)
39.0213
39.2752
39.4629
39.1314
39.2972
Monday 5 August 2019 (05/08/2019)
40.0750
39.2634
39.8784
39.4295
39.6540
Friday 2 August 2019 (02/08/2019)
40.5097
39.8272
40.5608
39.8933
40.2271
Thursday 1 August 2019 (01/08/2019)
41.3138
40.6556
41.4343
40.3479
40.8911

July

Wednesday 31 July 2019 (31/07/2019)
41.4181
41.0718
41.5730
40.9587
41.2659
Tuesday 30 July 2019 (30/07/2019)
41.5725
41.4849
41.7550
41.4788
41.6169
Monday 29 July 2019 (29/07/2019)
41.3540
41.9942
42.0263
41.2052
41.6158
Friday 26 July 2019 (26/07/2019)
41.7862
41.4438
41.8744
41.3544
41.6144
Thursday 25 July 2019 (25/07/2019)
42.4167
41.9422
42.5192
41.8271
42.1732
Wednesday 24 July 2019 (24/07/2019)
42.2191
42.4514
42.3602
42.2747
42.3175
Tuesday 23 July 2019 (23/07/2019)
42.2365
42.2019
42.3808
42.1430
42.2619
Monday 22 July 2019 (22/07/2019)
42.0173
42.1804
42.2413
41.9104
42.0759
Friday 19 July 2019 (19/07/2019)
42.0034
42.1063
42.2301
41.8815
42.0558
Thursday 18 July 2019 (18/07/2019)
41.7130
41.9809
42.0403
41.6837
41.8620
Wednesday 17 July 2019 (17/07/2019)
41.9276
41.6666
41.9755
41.6717
41.8236
Tuesday 16 July 2019 (16/07/2019)
41.9102
41.9459
42.2124
41.8836
42.0480
Monday 15 July 2019 (15/07/2019)
41.6615
41.9596
42.1372
41.6582
41.8977
Friday 12 July 2019 (12/07/2019)
41.7685
41.6538
41.9057
41.4170
41.6614
Thursday 11 July 2019 (11/07/2019)
41.6613
41.8354
41.8668
41.7842
41.8255
Wednesday 10 July 2019 (10/07/2019)
41.2739
41.6852
41.9170
41.1036
41.5103
Tuesday 9 July 2019 (09/07/2019)
41.2534
41.2506
41.3974
41.1875
41.2925
Monday 8 July 2019 (08/07/2019)
41.1413
41.2771
41.4949
41.0795
41.2872
Friday 5 July 2019 (05/07/2019)
41.3686
41.2002
41.4502
40.9938
41.2220
Thursday 4 July 2019 (04/07/2019)
41.3167
41.3451
41.6367
41.2804
41.4586
Wednesday 3 July 2019 (03/07/2019)
41.2708
41.2601
41.4770
41.1426
41.3098
Tuesday 2 July 2019 (02/07/2019)
41.1065
41.2667
41.3275
40.9742
41.1509
Monday 1 July 2019 (01/07/2019)
41.0146
41.0638
41.1302
40.9798
41.0550

June

Friday 28 June 2019 (28/06/2019)
40.7201
40.9799
41.0095
40.6612
40.8354
Thursday 27 June 2019 (27/06/2019)
40.5262
40.8149
40.9091
40.5210
40.7151
Wednesday 26 June 2019 (26/06/2019)
40.2680
40.5436
40.6713
40.1700
40.4207
Tuesday 25 June 2019 (25/06/2019)
40.0685
40.3664
40.5550
40.0973
40.3262
Monday 24 June 2019 (24/06/2019)
40.2653
40.1118
40.4072
40.1419
40.2746
Friday 21 June 2019 (21/06/2019)
40.4895
40.3732
40.5593
40.2460
40.4027
Thursday 20 June 2019 (20/06/2019)
40.7268
40.4340
40.8716
40.4692
40.6704
Wednesday 19 June 2019 (19/06/2019)
40.3387
40.6378
40.7350
40.1218
40.4284
Tuesday 18 June 2019 (18/06/2019)
39.4570
40.2198
40.3494
39.5043
39.9269
Monday 17 June 2019 (17/06/2019)
39.5207
39.6569
39.7555
39.4669
39.6112
Friday 14 June 2019 (14/06/2019)
39.1481
39.5210
39.5800
39.0944
39.3372
Thursday 13 June 2019 (13/06/2019)
39.0651
39.0922
39.2081
38.9173
39.0627
Wednesday 12 June 2019 (12/06/2019)
39.4894
39.1031
39.5820
39.0447
39.3134
Tuesday 11 June 2019 (11/06/2019)
39.1105
39.4542
39.5048
39.1377
39.3213
Monday 10 June 2019 (10/06/2019)
38.8310
39.0831
39.2443
38.7202
38.9823
Friday 7 June 2019 (07/06/2019)
38.7471
38.9447
38.8901
38.4319
38.6610
Thursday 6 June 2019 (06/06/2019)
39.3735
38.8830
39.3806
38.8613
39.1210
Wednesday 5 June 2019 (05/06/2019)
39.8270
39.3607
39.8731
39.0509
39.4620
Tuesday 4 June 2019 (04/06/2019)
40.3299
39.7656
40.5017
39.4728
39.9873
Monday 3 June 2019 (03/06/2019)
40.1870
40.5074
40.6641
40.1522
40.4082

May

Friday 31 May 2019 (31/05/2019)
39.8691
40.2474
40.4148
39.6931
40.0540
Thursday 30 May 2019 (30/05/2019)
40.2335
39.9394
40.4234
39.9226
40.1730
Wednesday 29 May 2019 (29/05/2019)
39.9670
40.2033
40.2569
39.4643
39.8606
Tuesday 28 May 2019 (28/05/2019)
40.5952
39.9666
40.6679
39.8187
40.2433
Monday 27 May 2019 (27/05/2019)
40.5960
40.6210
40.7397
40.5234
40.6316
Friday 24 May 2019 (24/05/2019)
40.4853
40.6189
40.7855
40.5389
40.6622
Thursday 23 May 2019 (23/05/2019)
40.9217
40.6158
41.0166
40.5466
40.7816
Wednesday 22 May 2019 (22/05/2019)
40.7676
40.9394
41.0425
40.7287
40.8856
Tuesday 21 May 2019 (21/05/2019)
40.8726
40.7830
40.9287
40.5933
40.7610
Monday 20 May 2019 (20/05/2019)
40.7406
40.9492
40.9489
40.7673
40.8581
Friday 17 May 2019 (17/05/2019)
41.1168
40.9524
41.0333
40.8745
40.9539
Thursday 16 May 2019 (16/05/2019)
41.1783
41.0701
41.4887
41.0501
41.2694
Wednesday 15 May 2019 (15/05/2019)
41.0999
41.4205
41.4819
40.9995
41.2407
Tuesday 14 May 2019 (14/05/2019)
40.7453
41.1503
41.2643
40.6900
40.9772
Monday 13 May 2019 (13/05/2019)
41.1140
40.9400
41.1389
40.7467
40.9428
Friday 10 May 2019 (10/05/2019)
40.7751
41.2996
41.3751
40.6954
41.0353
Thursday 9 May 2019 (09/05/2019)
40.7837
40.8063
40.9289
40.5483
40.7386
Wednesday 8 May 2019 (08/05/2019)
40.6170
40.7539
40.9339
40.5796
40.7568
Tuesday 7 May 2019 (07/05/2019)
40.5252
40.6474
40.7633
40.3649
40.5641
Monday 6 May 2019 (06/05/2019)
40.5811
40.5456
40.6214
40.5037
40.5626
Friday 3 May 2019 (03/05/2019)
40.4193
40.5110
40.7191
40.2730
40.4961
Thursday 2 May 2019 (02/05/2019)
40.5392
40.3371
40.5869
40.2669
40.4269
Wednesday 1 May 2019 (01/05/2019)
40.9167
40.4499
40.9940
40.4131
40.7036

April

Tuesday 30 April 2019 (30/04/2019)
40.9866
40.8343
41.0065
40.6664
40.8365
Monday 29 April 2019 (29/04/2019)
40.9697
41.0518
41.1828
40.8893
41.0361
Friday 26 April 2019 (26/04/2019)
40.8493
40.9937
41.1616
40.7709
40.9663
Thursday 25 April 2019 (25/04/2019)
40.7234
40.8180
41.0890
40.5133
40.8012
Wednesday 24 April 2019 (24/04/2019)
40.9892
40.6222
41.0079
40.5053
40.7566
Tuesday 23 April 2019 (23/04/2019)
41.1541
41.0869
41.1943
40.8521
41.0232
Monday 22 April 2019 (22/04/2019)
41.4505
41.2470
41.5208
41.1769
41.3489
Friday 19 April 2019 (19/04/2019)
41.5725
41.6129
41.7225
41.4542
41.5884
Thursday 18 April 2019 (18/04/2019)
41.5674
41.5649
41.5821
41.2957
41.4389
Wednesday 17 April 2019 (17/04/2019)
41.4415
41.5574
41.6754
41.4030
41.5392
Tuesday 16 April 2019 (16/04/2019)
41.3267
41.5097
41.5815
41.2197
41.4006
Monday 15 April 2019 (15/04/2019)
41.5616
41.3348
41.7149
41.2825
41.4987
Friday 12 April 2019 (12/04/2019)
41.5938
41.6059
41.6874
41.3141
41.5008
Thursday 11 April 2019 (11/04/2019)
41.8412
41.6038
41.9138
41.4803
41.6971
Wednesday 10 April 2019 (10/04/2019)
41.3595
41.7996
41.8663
41.3622
41.6143
Tuesday 9 April 2019 (09/04/2019)
41.2834
41.4120
41.6081
41.1618
41.3850
Monday 8 April 2019 (08/04/2019)
41.4847
41.2982
41.5192
41.1692
41.3442
Friday 5 April 2019 (05/04/2019)
41.4258
41.5558
41.7581
41.1998
41.4790
Thursday 4 April 2019 (04/04/2019)
41.2908
41.6375
41.7328
41.0386
41.3857
Wednesday 3 April 2019 (03/04/2019)
41.1958
41.2677
41.4013
41.1417
41.2715
Tuesday 2 April 2019 (02/04/2019)
41.2608
40.9690
41.6687
40.9287
41.2987
Monday 1 April 2019 (01/04/2019)
40.7724
41.2868
41.2556
40.7543
41.0050

March

Friday 29 March 2019 (29/03/2019)
40.0267
40.5584
40.8131
40.0943
40.4537
Thursday 28 March 2019 (28/03/2019)
40.0220
40.2600
40.3342
39.7559
40.0451
Wednesday 27 March 2019 (27/03/2019)
40.3732
40.0177
40.4125
39.6562
40.0344
Tuesday 26 March 2019 (26/03/2019)
40.4691
40.3152
40.5944
40.2185
40.4065
Monday 25 March 2019 (25/03/2019)
40.0585
40.4471
40.6020
39.9602
40.2811
Friday 22 March 2019 (22/03/2019)
40.5797
39.9205
40.6441
39.7407
40.1924
Thursday 21 March 2019 (21/03/2019)
40.3711
40.4668
40.6907
40.3485
40.5196
Wednesday 20 March 2019 (20/03/2019)
39.8260
40.6411
40.7236
39.7956
40.2596
Tuesday 19 March 2019 (19/03/2019)
40.1008
39.8698
40.3000
39.8060
40.0530
Monday 18 March 2019 (18/03/2019)
40.1309
40.0981
40.2925
40.0650
40.1788
Friday 15 March 2019 (15/03/2019)
39.9063
40.1248
40.2591
39.8925
40.0758
Thursday 14 March 2019 (14/03/2019)
40.1550
39.8957
40.2314
39.8866
40.0590
Wednesday 13 March 2019 (13/03/2019)
40.5361
39.8650
40.5569
39.5656
40.0613
Tuesday 12 March 2019 (12/03/2019)
40.6312
40.5679
40.9190
40.6312
40.7751
Monday 11 March 2019 (11/03/2019)
40.4548
40.1096
40.7057
39.9260
40.3159
Friday 8 March 2019 (08/03/2019)
40.4336
40.7723
40.8343
40.2241
40.5292
Thursday 7 March 2019 (07/03/2019)
40.6570
40.1408
40.7364
40.0861
40.4113
Wednesday 6 March 2019 (06/03/2019)
40.9599
40.5554
40.9690
40.5903
40.7797
Tuesday 5 March 2019 (05/03/2019)
40.7461
40.9097
41.1125
40.7473
40.9299
Monday 4 March 2019 (04/03/2019)
40.6691
40.8507
40.8820
40.4250
40.6535
Friday 1 March 2019 (01/03/2019)
40.9845
40.6207
40.9377
40.6095
40.7736

February

Thursday 28 February 2019 (28/02/2019)
41.3998
40.9699
41.3326
41.0334
41.1830
Wednesday 27 February 2019 (27/02/2019)
41.6289
41.3406
41.7328
41.1951
41.4640
Tuesday 26 February 2019 (26/02/2019)
41.7553
41.5545
41.7794
41.3752
41.5773
Monday 25 February 2019 (25/02/2019)
41.4524
41.6513
41.9168
41.3551
41.6360
Friday 22 February 2019 (22/02/2019)
41.2791
41.2612
41.4618
41.2578
41.3598
Thursday 21 February 2019 (21/02/2019)
41.2483
41.3405
41.6994
41.1776
41.4385
Wednesday 20 February 2019 (20/02/2019)
41.1888
41.2122
41.4841
40.3250
40.9046
Tuesday 19 February 2019 (19/02/2019)
41.1161
40.9796
41.2051
40.7727
40.9889
Monday 18 February 2019 (18/02/2019)
41.2339
41.0713
41.3283
40.9355
41.1319
Friday 15 February 2019 (15/02/2019)
41.1312
41.1724
41.3140
40.9835
41.1488
Thursday 14 February 2019 (14/02/2019)
41.4793
41.2582
41.4942
41.0525
41.2734
Wednesday 13 February 2019 (13/02/2019)
42.0719
41.5107
42.1979
41.4674
41.8327
Tuesday 12 February 2019 (12/02/2019)
42.2040
42.1374
42.2869
42.0843
42.1856
Monday 11 February 2019 (11/02/2019)
42.5339
42.2161
42.6494
42.1214
42.3854
Friday 8 February 2019 (08/02/2019)
42.5043
42.6234
42.6522
42.2940
42.4731
Thursday 7 February 2019 (07/02/2019)
42.6655
42.2749
42.6151
42.1064
42.3608
Wednesday 6 February 2019 (06/02/2019)
43.0191
42.6417
43.0459
42.4226
42.7343
Tuesday 5 February 2019 (05/02/2019)
42.7751
43.0164
43.1449
42.6744
42.9097
Monday 4 February 2019 (04/02/2019)
43.0001
42.8200
43.0090
42.6981
42.8536
Friday 1 February 2019 (01/02/2019)
43.2209
42.9015
43.2223
42.9614
43.0919

January

Thursday 31 January 2019 (31/01/2019)
42.7891
43.2355
43.2552
42.7528
43.0040
Wednesday 30 January 2019 (30/01/2019)
42.1617
42.9713
43.1075
42.1060
42.6068
Tuesday 29 January 2019 (29/01/2019)
41.9939
42.3921
42.5875
41.8194
42.2035
Monday 28 January 2019 (28/01/2019)
42.2426
42.0527
42.2079
42.0479
42.1279
Friday 25 January 2019 (25/01/2019)
42.2769
42.1431
42.4976
42.2021
42.3499
Thursday 24 January 2019 (24/01/2019)
41.7184
41.8445
42.2247
41.6282
41.9265
Wednesday 23 January 2019 (23/01/2019)
41.3467
41.6132
41.5642
41.4966
41.5304
Tuesday 22 January 2019 (22/01/2019)
41.7460
41.1830
41.7658
41.1162
41.4410
Monday 21 January 2019 (21/01/2019)
41.6921
41.6986
41.7802
41.5480
41.6641
Friday 18 January 2019 (18/01/2019)
41.9531
41.8186
41.8897
41.7013
41.7955
Thursday 17 January 2019 (17/01/2019)
42.0446
41.6481
42.1613
41.5422
41.8518
Wednesday 16 January 2019 (16/01/2019)
41.8218
41.9821
42.1354
41.8399
41.9877
Tuesday 15 January 2019 (15/01/2019)
41.5357
41.7913
42.0771
41.4778
41.7775
Monday 14 January 2019 (14/01/2019)
41.2904
41.4930
41.5944
41.0638
41.3291
Friday 11 January 2019 (11/01/2019)
41.1195
41.1494
41.4524
40.9600
41.2062
Thursday 10 January 2019 (10/01/2019)
40.9659
41.0256
41.1120
40.8114
40.9617
Wednesday 9 January 2019 (09/01/2019)
41.0955
41.1409
41.3016
40.8913
41.0965
Tuesday 8 January 2019 (08/01/2019)
41.2150
41.1826
41.3087
40.8072
41.0580
Monday 7 January 2019 (07/01/2019)
41.0978
41.2416
41.4437
41.0885
41.2661
Friday 4 January 2019 (04/01/2019)
40.1988
41.0621
41.0986
40.2771
40.6879
Thursday 3 January 2019 (03/01/2019)
39.7928
40.1501
40.3278
39.6579
39.9929
Wednesday 2 January 2019 (02/01/2019)
39.8423
39.8321
40.2001
39.6555
39.9278
Tuesday 1 January 2019 (01/01/2019)
39.9289
39.6883
39.9289
39.6735
39.8012