South African Rand-West African Cfa Franc History: 2019

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 43.2552, reached on 31/01/2019

The lowest level of 2019 was 37.9298 reached 12/08/2019

The average level of 2019 was 40.591

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
41.5016
41.5617
41.7226
41.4926
41.6076
Monday 30 December 2019 (30/12/2019)
41.7523
41.5794
41.9917
41.4811
41.7364
Friday 27 December 2019 (27/12/2019)
41.7998
41.9738
42.0548
41.7317
41.8933
Thursday 26 December 2019 (26/12/2019)
41.8161
41.7845
41.8840
41.6891
41.7866
Wednesday 25 December 2019 (25/12/2019)
42.0581
41.8100
42.0581
41.7794
41.9188
Tuesday 24 December 2019 (24/12/2019)
41.6223
41.9364
41.9786
41.5993
41.7890
Monday 23 December 2019 (23/12/2019)
41.5195
41.7834
41.9505
41.4556
41.7031
Friday 20 December 2019 (20/12/2019)
41.4583
41.5733
41.5707
41.3596
41.4652
Thursday 19 December 2019 (19/12/2019)
41.2566
41.7445
41.7854
41.0731
41.4293
Wednesday 18 December 2019 (18/12/2019)
40.8570
41.2729
41.3994
40.7186
41.0590
Tuesday 17 December 2019 (17/12/2019)
40.9983
40.8404
40.9094
40.8664
40.8879
Monday 16 December 2019 (16/12/2019)
40.6113
41.2692
41.3793
40.4303
40.9048
Friday 13 December 2019 (13/12/2019)
40.6630
40.6203
40.8780
40.4727
40.6754
Thursday 12 December 2019 (12/12/2019)
40.1645
39.9478
40.8342
39.8168
40.3255
Wednesday 11 December 2019 (11/12/2019)
40.0140
40.1724
40.1840
39.9662
40.0751
Tuesday 10 December 2019 (10/12/2019)
40.4176
40.1702
40.5466
39.8287
40.1877
Monday 9 December 2019 (09/12/2019)
40.6055
40.4619
40.7139
40.3816
40.5478
Friday 6 December 2019 (06/12/2019)
40.3617
40.4411
40.5407
40.3258
40.4333
Thursday 5 December 2019 (05/12/2019)
40.5678
40.3462
40.6175
40.2010
40.4093
Wednesday 4 December 2019 (04/12/2019)
40.4430
40.4816
40.5387
40.3893
40.4640
Tuesday 3 December 2019 (03/12/2019)
40.7045
40.4801
40.7748
40.3009
40.5379
Monday 2 December 2019 (02/12/2019)
40.6567
40.9039
40.9307
40.5372
40.7340

November

Friday 29 November 2019 (29/11/2019)
40.4958
40.6076
40.7592
40.3747
40.5670
Thursday 28 November 2019 (28/11/2019)
40.3350
40.5357
40.6484
40.2487
40.4486
Wednesday 27 November 2019 (27/11/2019)
40.2428
40.2163
40.4564
40.1778
40.3171
Tuesday 26 November 2019 (26/11/2019)
40.3479
40.3106
40.3942
40.2016
40.2979
Monday 25 November 2019 (25/11/2019)
40.4590
40.2564
40.6330
40.2048
40.4189
Friday 22 November 2019 (22/11/2019)
40.4001
40.4580
40.5931
40.2917
40.4424
Thursday 21 November 2019 (21/11/2019)
40.0387
40.4346
40.4795
40.0775
40.2785
Wednesday 20 November 2019 (20/11/2019)
40.0664
40.0106
40.2046
39.8607
40.0327
Tuesday 19 November 2019 (19/11/2019)
40.0921
40.1301
40.2325
39.9418
40.0872
Monday 18 November 2019 (18/11/2019)
40.3375
40.0738
40.9466
39.9734
40.4600
Friday 15 November 2019 (15/11/2019)
40.1746
40.3905
40.5057
40.1364
40.3211
Thursday 14 November 2019 (14/11/2019)
39.9619
40.1313
40.3436
39.8874
40.1155
Wednesday 13 November 2019 (13/11/2019)
39.9122
39.9271
39.9985
39.7258
39.8622
Tuesday 12 November 2019 (12/11/2019)
39.9486
39.8141
40.2289
39.7537
39.9913
Monday 11 November 2019 (11/11/2019)
40.0949
39.9855
40.1020
39.8905
39.9963
Friday 8 November 2019 (08/11/2019)
40.3143
40.1316
40.3617
40.0002
40.1810
Thursday 7 November 2019 (07/11/2019)
40.0031
40.2510
40.4669
39.9399
40.2034
Wednesday 6 November 2019 (06/11/2019)
40.1764
40.0467
40.2110
39.8558
40.0334
Tuesday 5 November 2019 (05/11/2019)
39.8875
40.0861
40.1212
39.8799
40.0006
Monday 4 November 2019 (04/11/2019)
39.5679
39.9350
39.9985
39.5381
39.7683
Friday 1 November 2019 (01/11/2019)
38.9876
39.2865
39.2690
38.8322
39.0506

October

Thursday 31 October 2019 (31/10/2019)
39.2673
39.0255
39.2790
38.7218
39.0004
Wednesday 30 October 2019 (30/10/2019)
40.3921
39.3618
40.4425
39.1420
39.7923
Tuesday 29 October 2019 (29/10/2019)
40.5647
40.4285
40.7844
40.2878
40.5361
Monday 28 October 2019 (28/10/2019)
40.4732
40.5154
40.7185
40.4474
40.5830
Friday 25 October 2019 (25/10/2019)
40.2391
40.3780
40.5034
40.1777
40.3406
Thursday 24 October 2019 (24/10/2019)
40.2511
40.3067
40.5244
40.1678
40.3461
Wednesday 23 October 2019 (23/10/2019)
40.4108
40.1386
40.4783
40.1475
40.3129
Tuesday 22 October 2019 (22/10/2019)
39.8643
40.5837
40.7308
39.7862
40.2585
Monday 21 October 2019 (21/10/2019)
39.8107
39.8490
39.8910
39.7014
39.7962
Friday 18 October 2019 (18/10/2019)
39.7687
39.5836
39.9567
39.5836
39.7702
Thursday 17 October 2019 (17/10/2019)
39.6551
39.8360
40.0747
39.5860
39.8304
Wednesday 16 October 2019 (16/10/2019)
39.9619
39.6304
40.0035
39.4067
39.7051
Tuesday 15 October 2019 (15/10/2019)
40.1635
39.6802
40.2395
39.5791
39.9093
Monday 14 October 2019 (14/10/2019)
40.2527
39.9819
40.3186
40.0622
40.1904
Friday 11 October 2019 (11/10/2019)
39.6519
39.9593
39.9547
39.6261
39.7904
Thursday 10 October 2019 (10/10/2019)
39.2678
39.0055
39.5074
38.8637
39.1856
Wednesday 9 October 2019 (09/10/2019)
39.1675
39.3136
39.5635
39.0811
39.3223
Tuesday 8 October 2019 (08/10/2019)
39.3933
39.0710
39.3517
39.2972
39.3245
Monday 7 October 2019 (07/10/2019)
39.6115
39.4876
39.8017
39.4144
39.6081
Friday 4 October 2019 (04/10/2019)
39.5072
39.6889
39.8649
39.3289
39.5969
Thursday 3 October 2019 (03/10/2019)
39.1845
39.4056
39.5136
39.0970
39.3053
Wednesday 2 October 2019 (02/10/2019)
39.1301
39.1612
39.3833
39.0445
39.2139
Tuesday 1 October 2019 (01/10/2019)
39.7532
39.1273
39.5610
39.1988
39.3799

September

Monday 30 September 2019 (30/09/2019)
39.6219
39.7552
39.7705
39.5716
39.6711
Friday 27 September 2019 (27/09/2019)
39.9571
39.7262
39.8883
39.5788
39.7336
Thursday 26 September 2019 (26/09/2019)
39.9482
39.9767
40.1243
39.7868
39.9556
Wednesday 25 September 2019 (25/09/2019)
40.0891
39.9899
40.1137
39.8384
39.9761
Tuesday 24 September 2019 (24/09/2019)
40.0910
40.0589
40.2290
39.8244
40.0267
Monday 23 September 2019 (23/09/2019)
39.9126
40.1500
40.2625
39.9151
40.0888
Friday 20 September 2019 (20/09/2019)
40.0989
39.9286
40.1858
39.7645
39.9752
Thursday 19 September 2019 (19/09/2019)
40.4972
39.7794
40.4574
39.9060
40.1817
Wednesday 18 September 2019 (18/09/2019)
40.2822
40.4327
40.6949
40.2737
40.4843
Tuesday 17 September 2019 (17/09/2019)
40.6632
40.1651
40.5502
40.1235
40.3369
Monday 16 September 2019 (16/09/2019)
40.4477
40.5892
40.8253
40.3634
40.5944
Friday 13 September 2019 (13/09/2019)
40.6356
40.4222
40.6822
40.3860
40.5341
Thursday 12 September 2019 (12/09/2019)
40.5845
40.7499
41.0103
40.5812
40.7958
Wednesday 11 September 2019 (11/09/2019)
40.5088
40.6750
40.6388
40.4477
40.5433
Tuesday 10 September 2019 (10/09/2019)
40.2099
40.4997
40.6260
40.1975
40.4118
Monday 9 September 2019 (09/09/2019)
40.2208
40.2140
40.4506
40.3066
40.3786
Friday 6 September 2019 (06/09/2019)
39.9767
40.3572
40.3770
39.8808
40.1289
Thursday 5 September 2019 (05/09/2019)
40.1516
39.9333
40.3737
39.8674
40.1206
Wednesday 4 September 2019 (04/09/2019)
39.5864
40.0753
40.1603
39.7814
39.9709
Tuesday 3 September 2019 (03/09/2019)
39.2453
39.5394
39.8113
39.2278
39.5196
Monday 2 September 2019 (02/09/2019)
39.1929
39.3019
39.5375
39.1891
39.3633

August

Friday 30 August 2019 (30/08/2019)
38.7097
39.2264
39.2212
38.7113
38.9663
Thursday 29 August 2019 (29/08/2019)
38.4470
38.7088
38.8405
38.2548
38.5477
Wednesday 28 August 2019 (28/08/2019)
38.6120
38.3790
38.7959
38.5221
38.6590
Tuesday 27 August 2019 (27/08/2019)
38.7034
38.4408
38.7673
38.2140
38.4907
Monday 26 August 2019 (26/08/2019)
38.3591
38.6942
38.8597
38.2835
38.5716
Friday 23 August 2019 (23/08/2019)
38.8727
38.8721
39.2795
38.5886
38.9341
Thursday 22 August 2019 (22/08/2019)
38.9268
38.6248
39.0386
38.5307
38.7847
Wednesday 21 August 2019 (21/08/2019)
38.4902
38.8501
38.9566
38.4674
38.7120
Tuesday 20 August 2019 (20/08/2019)
38.3031
38.2562
38.5425
38.2613
38.4019
Monday 19 August 2019 (19/08/2019)
38.6802
38.1925
38.7346
38.2311
38.4829
Friday 16 August 2019 (16/08/2019)
38.6615
38.7178
38.8567
38.6963
38.7765
Thursday 15 August 2019 (15/08/2019)
38.1919
38.6091
38.7090
38.1989
38.4540
Wednesday 14 August 2019 (14/08/2019)
38.7946
38.1683
38.8894
38.1091
38.4993
Tuesday 13 August 2019 (13/08/2019)
38.2441
38.7303
38.8575
37.9859
38.4217
Monday 12 August 2019 (12/08/2019)
38.3209
38.3657
38.4286
37.9298
38.1792
Friday 9 August 2019 (09/08/2019)
38.9753
38.6031
38.8814
38.5211
38.7013
Thursday 8 August 2019 (08/08/2019)
38.9144
38.9545
39.1570
38.5455
38.8513
Wednesday 7 August 2019 (07/08/2019)
39.2104
38.9556
39.5604
38.6092
39.0848
Tuesday 6 August 2019 (06/08/2019)
39.0213
39.2752
39.4629
39.1314
39.2972
Monday 5 August 2019 (05/08/2019)
40.0750
39.2634
39.8784
39.4295
39.6540
Friday 2 August 2019 (02/08/2019)
40.5097
39.8272
40.5608
39.8933
40.2271
Thursday 1 August 2019 (01/08/2019)
41.3138
40.6556
41.4343
40.3479
40.8911

July

Wednesday 31 July 2019 (31/07/2019)
41.4181
41.0718
41.5730
40.9587
41.2659
Tuesday 30 July 2019 (30/07/2019)
41.5725
41.4849
41.7550
41.4788
41.6169
Monday 29 July 2019 (29/07/2019)
41.3540
41.9942
42.0263
41.2052
41.6158
Friday 26 July 2019 (26/07/2019)
41.7862
41.4438
41.8744
41.3544
41.6144
Thursday 25 July 2019 (25/07/2019)
42.4167
41.9422
42.5192
41.8271
42.1732
Wednesday 24 July 2019 (24/07/2019)
42.2191
42.4514
42.3602
42.2747
42.3175
Tuesday 23 July 2019 (23/07/2019)
42.2365
42.2019
42.3808
42.1430
42.2619
Monday 22 July 2019 (22/07/2019)
42.0173
42.1804
42.2413
41.9104
42.0759
Friday 19 July 2019 (19/07/2019)
42.0034
42.1063
42.2301
41.8815
42.0558
Thursday 18 July 2019 (18/07/2019)
41.7130
41.9809
42.0403
41.6837
41.8620
Wednesday 17 July 2019 (17/07/2019)
41.9276
41.6666
41.9755
41.6717
41.8236
Tuesday 16 July 2019 (16/07/2019)
41.9102
41.9459
42.2124
41.8836
42.0480
Monday 15 July 2019 (15/07/2019)
41.6615
41.9596
42.1372
41.6582
41.8977
Friday 12 July 2019 (12/07/2019)
41.7685
41.6538
41.9057
41.4170
41.6614
Thursday 11 July 2019 (11/07/2019)
41.6613
41.8354
41.8668
41.7842
41.8255
Wednesday 10 July 2019 (10/07/2019)
41.2739
41.6852
41.9170
41.1036
41.5103
Tuesday 9 July 2019 (09/07/2019)
41.2534
41.2506
41.3974
41.1875
41.2925
Monday 8 July 2019 (08/07/2019)
41.1413
41.2771
41.4949
41.0795
41.2872
Friday 5 July 2019 (05/07/2019)
41.3686
41.2002
41.4502
40.9938
41.2220
Thursday 4 July 2019 (04/07/2019)
41.3167
41.3451
41.6367
41.2804
41.4586
Wednesday 3 July 2019 (03/07/2019)
41.2708
41.2601
41.4770
41.1426
41.3098
Tuesday 2 July 2019 (02/07/2019)
41.1065
41.2667
41.3275
40.9742
41.1509
Monday 1 July 2019 (01/07/2019)
41.0146
41.0638
41.1302
40.9798
41.0550

June

Friday 28 June 2019 (28/06/2019)
40.7201
40.9799
41.0095
40.6612
40.8354
Thursday 27 June 2019 (27/06/2019)
40.5262
40.8149
40.9091
40.5210
40.7151
Wednesday 26 June 2019 (26/06/2019)
40.2680
40.5436
40.6713
40.1700
40.4207
Tuesday 25 June 2019 (25/06/2019)
40.0685
40.3664
40.5550
40.0973
40.3262
Monday 24 June 2019 (24/06/2019)
40.2653
40.1118
40.4072
40.1419
40.2746
Friday 21 June 2019 (21/06/2019)
40.4895
40.3732
40.5593
40.2460
40.4027
Thursday 20 June 2019 (20/06/2019)
40.7268
40.4340
40.8716
40.4692
40.6704
Wednesday 19 June 2019 (19/06/2019)
40.3387
40.6378
40.7350
40.1218
40.4284
Tuesday 18 June 2019 (18/06/2019)
39.4570
40.2198
40.3494
39.5043
39.9269
Monday 17 June 2019 (17/06/2019)
39.5207
39.6569
39.7555
39.4669
39.6112
Friday 14 June 2019 (14/06/2019)
39.1481
39.5210
39.5800
39.0944
39.3372
Thursday 13 June 2019 (13/06/2019)
39.0651
39.0922
39.2081
38.9173
39.0627
Wednesday 12 June 2019 (12/06/2019)
39.4894
39.1031
39.5820
39.0447
39.3134
Tuesday 11 June 2019 (11/06/2019)
39.1105
39.4542
39.5048
39.1377
39.3213
Monday 10 June 2019 (10/06/2019)
38.8310
39.0831
39.2443
38.7202
38.9823
Friday 7 June 2019 (07/06/2019)
38.7471
38.9447
38.8901
38.4319
38.6610
Thursday 6 June 2019 (06/06/2019)
39.3735
38.8830
39.3806
38.8613
39.1210
Wednesday 5 June 2019 (05/06/2019)
39.8270
39.3607
39.8731
39.0509
39.4620
Tuesday 4 June 2019 (04/06/2019)
40.3299
39.7656
40.5017
39.4728
39.9873
Monday 3 June 2019 (03/06/2019)
40.1870
40.5074
40.6641
40.1522
40.4082

May

Friday 31 May 2019 (31/05/2019)
39.8691
40.2474
40.4148
39.6931
40.0540
Thursday 30 May 2019 (30/05/2019)
40.2335
39.9394
40.4234
39.9226
40.1730
Wednesday 29 May 2019 (29/05/2019)
39.9670
40.2033
40.2569
39.4643
39.8606
Tuesday 28 May 2019 (28/05/2019)
40.5952
39.9666
40.6679
39.8187
40.2433
Monday 27 May 2019 (27/05/2019)
40.5960
40.6210
40.7397
40.5234
40.6316
Friday 24 May 2019 (24/05/2019)
40.4853
40.6189
40.7855
40.5389
40.6622
Thursday 23 May 2019 (23/05/2019)
40.9217
40.6158
41.0166
40.5466
40.7816
Wednesday 22 May 2019 (22/05/2019)
40.7676
40.9394
41.0425
40.7287
40.8856
Tuesday 21 May 2019 (21/05/2019)
40.8726
40.7830
40.9287
40.5933
40.7610
Monday 20 May 2019 (20/05/2019)
40.7406
40.9492
40.9489
40.7673
40.8581
Friday 17 May 2019 (17/05/2019)
41.1168
40.9524
41.0333
40.8745
40.9539
Thursday 16 May 2019 (16/05/2019)
41.1783
41.0701
41.4887
41.0501
41.2694
Wednesday 15 May 2019 (15/05/2019)
41.0999
41.4205
41.4819
40.9995
41.2407
Tuesday 14 May 2019 (14/05/2019)
40.7453
41.1503
41.2643
40.6900
40.9772
Monday 13 May 2019 (13/05/2019)
41.1140
40.9400
41.1389
40.7467
40.9428
Friday 10 May 2019 (10/05/2019)
40.7751
41.2996
41.3751
40.6954
41.0353
Thursday 9 May 2019 (09/05/2019)
40.7837
40.8063
40.9289
40.5483
40.7386
Wednesday 8 May 2019 (08/05/2019)
40.6170
40.7539
40.9339
40.5796
40.7568
Tuesday 7 May 2019 (07/05/2019)
40.5252
40.6474
40.7633
40.3649
40.5641
Monday 6 May 2019 (06/05/2019)
40.5811
40.5456
40.6214
40.5037
40.5626
Friday 3 May 2019 (03/05/2019)
40.4193
40.5110
40.7191
40.2730
40.4961
Thursday 2 May 2019 (02/05/2019)
40.5392
40.3371
40.5869
40.2669
40.4269
Wednesday 1 May 2019 (01/05/2019)
40.9167
40.4499
40.9940
40.4131
40.7036

April

Tuesday 30 April 2019 (30/04/2019)
40.9866
40.8343
41.0065
40.6664
40.8365
Monday 29 April 2019 (29/04/2019)
40.9697
41.0518
41.1828
40.8893
41.0361
Friday 26 April 2019 (26/04/2019)
40.8493
40.9937
41.1616
40.7709
40.9663
Thursday 25 April 2019 (25/04/2019)
40.7234
40.8180
41.0890
40.5133
40.8012
Wednesday 24 April 2019 (24/04/2019)
40.9892
40.6222
41.0079
40.5053
40.7566
Tuesday 23 April 2019 (23/04/2019)
41.1541
41.0869
41.1943
40.8521
41.0232
Monday 22 April 2019 (22/04/2019)
41.4505
41.2470
41.5208
41.1769
41.3489
Friday 19 April 2019 (19/04/2019)
41.5725
41.6129
41.7225
41.4542
41.5884
Thursday 18 April 2019 (18/04/2019)
41.5674
41.5649
41.5821
41.2957
41.4389
Wednesday 17 April 2019 (17/04/2019)
41.4415
41.5574
41.6754
41.4030
41.5392
Tuesday 16 April 2019 (16/04/2019)
41.3267
41.5097
41.5815
41.2197
41.4006
Monday 15 April 2019 (15/04/2019)
41.5616
41.3348
41.7149
41.2825
41.4987
Friday 12 April 2019 (12/04/2019)
41.5938
41.6059
41.6874
41.3141
41.5008
Thursday 11 April 2019 (11/04/2019)
41.8412
41.6038
41.9138
41.4803
41.6971
Wednesday 10 April 2019 (10/04/2019)
41.3595
41.7996
41.8663
41.3622
41.6143
Tuesday 9 April 2019 (09/04/2019)
41.2834
41.4120
41.6081
41.1618
41.3850
Monday 8 April 2019 (08/04/2019)
41.4847
41.2982
41.5192
41.1692
41.3442
Friday 5 April 2019 (05/04/2019)
41.4258
41.5558
41.7581
41.1998
41.4790
Thursday 4 April 2019 (04/04/2019)
41.2908
41.6375
41.7328
41.0386
41.3857
Wednesday 3 April 2019 (03/04/2019)
41.1958
41.2677
41.4013
41.1417
41.2715
Tuesday 2 April 2019 (02/04/2019)
41.2608
40.9690
41.6687
40.9287
41.2987
Monday 1 April 2019 (01/04/2019)
40.7724
41.2868
41.2556
40.7543
41.0050

March

Friday 29 March 2019 (29/03/2019)
40.0267
40.5584
40.8131
40.0943
40.4537
Thursday 28 March 2019 (28/03/2019)
40.0220
40.2600
40.3342
39.7559
40.0451
Wednesday 27 March 2019 (27/03/2019)
40.3732
40.0177
40.4125
39.6562
40.0344
Tuesday 26 March 2019 (26/03/2019)
40.4691
40.3152
40.5944
40.2185
40.4065
Monday 25 March 2019 (25/03/2019)
40.0585
40.4471
40.6020
39.9602
40.2811
Friday 22 March 2019 (22/03/2019)
40.5797
39.9205
40.6441
39.7407
40.1924
Thursday 21 March 2019 (21/03/2019)
40.3711
40.4668
40.6907
40.3485
40.5196
Wednesday 20 March 2019 (20/03/2019)
39.8260
40.6411
40.7236
39.7956
40.2596
Tuesday 19 March 2019 (19/03/2019)
40.1008
39.8698
40.3000
39.8060
40.0530
Monday 18 March 2019 (18/03/2019)
40.1309
40.0981
40.2925
40.0650
40.1788
Friday 15 March 2019 (15/03/2019)
39.9063
40.1248
40.2591
39.8925
40.0758
Thursday 14 March 2019 (14/03/2019)
40.1550
39.8957
40.2314
39.8866
40.0590
Wednesday 13 March 2019 (13/03/2019)
40.5361
39.8650
40.5569
39.5656
40.0613
Tuesday 12 March 2019 (12/03/2019)
40.6312
40.5679
40.9190
40.6312
40.7751
Monday 11 March 2019 (11/03/2019)
40.4548
40.1096
40.7057
39.9260
40.3159
Friday 8 March 2019 (08/03/2019)
40.4336
40.7723
40.8343
40.2241
40.5292
Thursday 7 March 2019 (07/03/2019)
40.6570
40.1408
40.7364
40.0861
40.4113
Wednesday 6 March 2019 (06/03/2019)
40.9599
40.5554
40.9690
40.5903
40.7797
Tuesday 5 March 2019 (05/03/2019)
40.7461
40.9097
41.1125
40.7473
40.9299
Monday 4 March 2019 (04/03/2019)
40.6691
40.8507
40.8820
40.4250
40.6535
Friday 1 March 2019 (01/03/2019)
40.9845
40.6207
40.9377
40.6095
40.7736

February

Thursday 28 February 2019 (28/02/2019)
41.3998
40.9699
41.3326
41.0334
41.1830
Wednesday 27 February 2019 (27/02/2019)
41.6289
41.3406
41.7328
41.1951
41.4640
Tuesday 26 February 2019 (26/02/2019)
41.7553
41.5545
41.7794
41.3752
41.5773
Monday 25 February 2019 (25/02/2019)
41.4524
41.6513
41.9168
41.3551
41.6360
Friday 22 February 2019 (22/02/2019)
41.2791
41.2612
41.4618
41.2578
41.3598
Thursday 21 February 2019 (21/02/2019)
41.2483
41.3405
41.6994
41.1776
41.4385
Wednesday 20 February 2019 (20/02/2019)
41.1888
41.2122
41.4841
40.3250
40.9046
Tuesday 19 February 2019 (19/02/2019)
41.1161
40.9796
41.2051
40.7727
40.9889
Monday 18 February 2019 (18/02/2019)
41.2339
41.0713
41.3283
40.9355
41.1319
Friday 15 February 2019 (15/02/2019)
41.1312
41.1724
41.3140
40.9835
41.1488
Thursday 14 February 2019 (14/02/2019)
41.4793
41.2582
41.4942
41.0525
41.2734
Wednesday 13 February 2019 (13/02/2019)
42.0719
41.5107
42.1979
41.4674
41.8327
Tuesday 12 February 2019 (12/02/2019)
42.2040
42.1374
42.2869
42.0843
42.1856
Monday 11 February 2019 (11/02/2019)
42.5339
42.2161
42.6494
42.1214
42.3854
Friday 8 February 2019 (08/02/2019)
42.5043
42.6234
42.6522
42.2940
42.4731
Thursday 7 February 2019 (07/02/2019)
42.6655
42.2749
42.6151
42.1064
42.3608
Wednesday 6 February 2019 (06/02/2019)
43.0191
42.6417
43.0459
42.4226
42.7343
Tuesday 5 February 2019 (05/02/2019)
42.7751
43.0164
43.1449
42.6744
42.9097
Monday 4 February 2019 (04/02/2019)
43.0001
42.8200
43.0090
42.6981
42.8536
Friday 1 February 2019 (01/02/2019)
43.2209
42.9015
43.2223
42.9614
43.0919

January

Thursday 31 January 2019 (31/01/2019)
42.7891
43.2355
43.2552
42.7528
43.0040
Wednesday 30 January 2019 (30/01/2019)
42.1617
42.9713
43.1075
42.1060
42.6068
Tuesday 29 January 2019 (29/01/2019)
41.9939
42.3921
42.5875
41.8194
42.2035
Monday 28 January 2019 (28/01/2019)
42.2426
42.0527
42.2079
42.0479
42.1279
Friday 25 January 2019 (25/01/2019)
42.2769
42.1431
42.4976
42.2021
42.3499
Thursday 24 January 2019 (24/01/2019)
41.7184
41.8445
42.2247
41.6282
41.9265
Wednesday 23 January 2019 (23/01/2019)
41.3467
41.6132
41.5642
41.4966
41.5304
Tuesday 22 January 2019 (22/01/2019)
41.7460
41.1830
41.7658
41.1162
41.4410
Monday 21 January 2019 (21/01/2019)
41.6921
41.6986
41.7802
41.5480
41.6641
Friday 18 January 2019 (18/01/2019)
41.9531
41.8186
41.8897
41.7013
41.7955
Thursday 17 January 2019 (17/01/2019)
42.0446
41.6481
42.1613
41.5422
41.8518
Wednesday 16 January 2019 (16/01/2019)
41.8218
41.9821
42.1354
41.8399
41.9877
Tuesday 15 January 2019 (15/01/2019)
41.5357
41.7913
42.0771
41.4778
41.7775
Monday 14 January 2019 (14/01/2019)
41.2904
41.4930
41.5944
41.0638
41.3291
Friday 11 January 2019 (11/01/2019)
41.1195
41.1494
41.4524
40.9600
41.2062
Thursday 10 January 2019 (10/01/2019)
40.9659
41.0256
41.1120
40.8114
40.9617
Wednesday 9 January 2019 (09/01/2019)
41.0955
41.1409
41.3016
40.8913
41.0965
Tuesday 8 January 2019 (08/01/2019)
41.2150
41.1826
41.3087
40.8072
41.0580
Monday 7 January 2019 (07/01/2019)
41.0978
41.2416
41.4437
41.0885
41.2661
Friday 4 January 2019 (04/01/2019)
40.1988
41.0621
41.0986
40.2771
40.6879
Thursday 3 January 2019 (03/01/2019)
39.7928
40.1501
40.3278
39.6579
39.9929
Wednesday 2 January 2019 (02/01/2019)
39.8423
39.8321
40.2001
39.6555
39.9278
Tuesday 1 January 2019 (01/01/2019)
39.9289
39.6883
39.9289
39.6735
39.8012