South African Rand-West African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 46.449, reached on 23/02/2018

The lowest level of 2018 was 36.168 reached 05/09/2018

The average level of 2018 was 42.1862

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
39.7379
39.9827
39.9374
39.5582
39.7478
Friday 28 December 2018 (28/12/2018)
39.5648
39.7536
39.8566
39.5566
39.7066
Thursday 27 December 2018 (27/12/2018)
39.8001
39.7040
39.8101
39.6235
39.7168
Wednesday 26 December 2018 (26/12/2018)
39.3883
39.7970
39.9675
39.3116
39.6396
Tuesday 25 December 2018 (25/12/2018)
39.6593
39.3913
39.7779
39.3272
39.5526
Monday 24 December 2018 (24/12/2018)
39.4624
39.5529
39.6972
39.1572
39.4272
Friday 21 December 2018 (21/12/2018)
39.8290
39.3984
40.1096
39.2378
39.6737
Thursday 20 December 2018 (20/12/2018)
40.1190
39.8573
40.4226
39.8222
40.1224
Wednesday 19 December 2018 (19/12/2018)
40.2337
40.1427
40.7360
40.0810
40.4085
Tuesday 18 December 2018 (18/12/2018)
40.2026
40.3117
40.4830
40.1049
40.2940
Monday 17 December 2018 (17/12/2018)
40.3317
40.2673
40.5414
40.0883
40.3149
Friday 14 December 2018 (14/12/2018)
40.6758
40.3047
40.7494
40.2254
40.4874
Thursday 13 December 2018 (13/12/2018)
40.8844
40.6806
41.0164
40.5100
40.7632
Wednesday 12 December 2018 (12/12/2018)
40.4604
40.7792
40.7509
40.3918
40.5714
Tuesday 11 December 2018 (11/12/2018)
40.2205
40.5918
40.6520
39.7893
40.2207
Monday 10 December 2018 (10/12/2018)
40.5547
40.3704
40.5994
40.2794
40.4394
Friday 7 December 2018 (07/12/2018)
41.0693
40.9434
41.4549
40.7219
41.0884
Thursday 6 December 2018 (06/12/2018)
41.7298
41.0773
41.7946
40.6171
41.2059
Wednesday 5 December 2018 (05/12/2018)
41.8330
41.9205
42.0876
41.7501
41.9189
Tuesday 4 December 2018 (04/12/2018)
42.2046
41.9323
42.4217
41.7499
42.0858
Monday 3 December 2018 (03/12/2018)
42.1961
42.2696
42.4501
42.0209
42.2355

November

Friday 30 November 2018 (30/11/2018)
42.1518
41.6927
42.2320
41.4397
41.8359
Thursday 29 November 2018 (29/11/2018)
41.8878
42.1820
42.3863
41.8316
42.1090
Wednesday 28 November 2018 (28/11/2018)
41.7328
42.1207
42.0469
41.5837
41.8153
Tuesday 27 November 2018 (27/11/2018)
41.5939
41.6325
41.9983
41.5934
41.7959
Monday 26 November 2018 (26/11/2018)
41.8190
41.5998
42.0854
41.4937
41.7896
Friday 23 November 2018 (23/11/2018)
41.8748
41.8683
41.9078
41.5716
41.7397
Thursday 22 November 2018 (22/11/2018)
41.3493
41.8118
41.7016
41.1988
41.4502
Wednesday 21 November 2018 (21/11/2018)
40.9322
41.3910
41.6475
40.8546
41.2511
Tuesday 20 November 2018 (20/11/2018)
40.8846
40.8860
40.9890
40.6131
40.8011
Monday 19 November 2018 (19/11/2018)
41.1356
40.8282
41.0720
40.8709
40.9715
Friday 16 November 2018 (16/11/2018)
40.8267
41.4569
41.3647
40.6133
40.9890
Thursday 15 November 2018 (15/11/2018)
40.3694
41.0383
41.2374
40.2731
40.7553
Wednesday 14 November 2018 (14/11/2018)
40.1894
40.3719
40.6897
40.1612
40.4255
Tuesday 13 November 2018 (13/11/2018)
40.4356
40.1347
40.6819
39.9674
40.3247
Monday 12 November 2018 (12/11/2018)
40.3957
40.3262
40.6284
40.2509
40.4397
Friday 9 November 2018 (09/11/2018)
40.8716
40.5729
40.8824
40.3298
40.6061
Thursday 8 November 2018 (08/11/2018)
41.2610
40.8861
41.2999
40.7172
41.0086
Wednesday 7 November 2018 (07/11/2018)
40.6192
41.1346
41.2366
40.4413
40.8390
Tuesday 6 November 2018 (06/11/2018)
40.6491
40.6224
40.7312
40.3288
40.5300
Monday 5 November 2018 (05/11/2018)
40.3276
40.5900
40.6314
40.0214
40.3264
Friday 2 November 2018 (02/11/2018)
39.9036
40.3161
40.3678
39.8020
40.0849
Thursday 1 November 2018 (01/11/2018)
39.4468
39.6393
39.7875
39.2218
39.5047

October

Wednesday 31 October 2018 (31/10/2018)
39.5954
39.2051
39.6186
38.9868
39.3027
Tuesday 30 October 2018 (30/10/2018)
39.2461
39.6746
39.8447
39.2257
39.5352
Monday 29 October 2018 (29/10/2018)
39.5471
39.2556
39.9191
39.1346
39.5269
Friday 26 October 2018 (26/10/2018)
39.4860
39.5229
39.6545
39.2277
39.4411
Thursday 25 October 2018 (25/10/2018)
39.5207
39.5979
39.8514
39.2761
39.5638
Wednesday 24 October 2018 (24/10/2018)
40.2344
39.5905
40.6388
39.4657
40.0523
Tuesday 23 October 2018 (23/10/2018)
39.9555
40.2130
40.2110
39.6256
39.9183
Monday 22 October 2018 (22/10/2018)
39.5865
40.0043
40.1724
39.5294
39.8509
Friday 19 October 2018 (19/10/2018)
39.6812
39.6775
39.9379
39.4622
39.7001
Thursday 18 October 2018 (18/10/2018)
40.0442
39.7800
40.2203
39.6328
39.9266
Wednesday 17 October 2018 (17/10/2018)
39.9899
39.9764
40.2654
39.8284
40.0469
Tuesday 16 October 2018 (16/10/2018)
39.5265
40.0578
40.0071
39.5375
39.7723
Monday 15 October 2018 (15/10/2018)
39.0913
39.5187
39.5325
39.0304
39.2815
Friday 12 October 2018 (12/10/2018)
38.8125
39.2661
39.5217
38.7547
39.1382
Thursday 11 October 2018 (11/10/2018)
38.5417
38.8322
39.0036
38.4245
38.7141
Wednesday 10 October 2018 (10/10/2018)
39.1556
38.5380
39.2388
38.5191
38.8790
Tuesday 9 October 2018 (09/10/2018)
38.4413
39.0236
39.1319
38.0768
38.6044
Monday 8 October 2018 (08/10/2018)
38.4658
38.3098
38.5469
38.1148
38.3309
Friday 5 October 2018 (05/10/2018)
38.3767
38.4247
38.6719
38.2431
38.4575
Thursday 4 October 2018 (04/10/2018)
39.0428
38.3083
39.0866
38.0802
38.5834
Wednesday 3 October 2018 (03/10/2018)
39.5620
38.9007
39.6760
38.8490
39.2625
Tuesday 2 October 2018 (02/10/2018)
39.8690
39.5629
39.7976
39.5379
39.6678
Monday 1 October 2018 (01/10/2018)
40.0527
39.7481
40.1520
39.7136
39.9328

September

Friday 28 September 2018 (28/09/2018)
39.9522
40.1538
40.3058
39.7560
40.0309
Thursday 27 September 2018 (27/09/2018)
39.5134
39.8775
40.0100
39.3924
39.7012
Wednesday 26 September 2018 (26/09/2018)
38.8999
39.4497
39.5707
38.8051
39.1879
Tuesday 25 September 2018 (25/09/2018)
38.8617
38.8107
38.9818
38.6136
38.7977
Monday 24 September 2018 (24/09/2018)
38.9150
38.8791
39.1632
38.7642
38.9637
Friday 21 September 2018 (21/09/2018)
38.9301
39.3325
39.5689
38.8737
39.2213
Thursday 20 September 2018 (20/09/2018)
38.3668
39.0176
39.0742
38.3909
38.7326
Wednesday 19 September 2018 (19/09/2018)
37.7907
38.4493
38.6866
37.7228
38.2047
Tuesday 18 September 2018 (18/09/2018)
37.5437
37.6964
37.8631
37.5355
37.6993
Monday 17 September 2018 (17/09/2018)
37.7592
37.4917
37.8058
37.4148
37.6103
Friday 14 September 2018 (14/09/2018)
37.9759
37.7602
38.2544
37.6349
37.9447
Thursday 13 September 2018 (13/09/2018)
37.7394
38.0153
38.4385
37.7291
38.0838
Wednesday 12 September 2018 (12/09/2018)
37.5526
37.7538
37.8431
37.3327
37.5879
Tuesday 11 September 2018 (11/09/2018)
37.2352
37.5461
37.6123
37.1898
37.4011
Monday 10 September 2018 (10/09/2018)
37.1984
37.0588
37.4509
36.9879
37.2194
Friday 7 September 2018 (07/09/2018)
36.8598
37.3536
37.3611
37.0117
37.1864
Thursday 6 September 2018 (06/09/2018)
36.6280
36.8399
36.9425
36.3717
36.6571
Wednesday 5 September 2018 (05/09/2018)
36.9327
36.4644
36.9795
36.1680
36.5738
Tuesday 4 September 2018 (04/09/2018)
38.0236
36.9313
38.0703
36.8003
37.4353
Monday 3 September 2018 (03/09/2018)
38.4221
38.0694
38.4537
38.0449
38.2493

August

Friday 31 August 2018 (31/08/2018)
38.2453
38.4697
38.8605
38.0070
38.4338
Thursday 30 August 2018 (30/08/2018)
39.0668
38.1784
39.0937
37.9124
38.5031
Wednesday 29 August 2018 (29/08/2018)
39.5117
38.7956
39.5636
38.6098
39.0867
Tuesday 28 August 2018 (28/08/2018)
39.6545
39.5771
40.1043
39.5058
39.8051
Monday 27 August 2018 (27/08/2018)
39.6040
39.7294
39.8315
39.3470
39.5893
Friday 24 August 2018 (24/08/2018)
39.4820
39.6289
39.8651
39.4031
39.6341
Thursday 23 August 2018 (23/08/2018)
39.9464
39.5334
39.8605
39.2754
39.5680
Wednesday 22 August 2018 (22/08/2018)
39.3793
39.8825
39.9973
39.2616
39.6295
Tuesday 21 August 2018 (21/08/2018)
39.3419
39.3454
39.7171
39.2791
39.4981
Monday 20 August 2018 (20/08/2018)
38.8800
39.4818
39.7186
39.0005
39.3596
Friday 17 August 2018 (17/08/2018)
39.1862
39.2562
39.4003
38.4396
38.9200
Thursday 16 August 2018 (16/08/2018)
39.6267
39.2001
40.2299
38.8641
39.5470
Wednesday 15 August 2018 (15/08/2018)
40.5165
39.7646
40.7960
39.3374
40.0667
Tuesday 14 August 2018 (14/08/2018)
39.8795
40.4633
40.9145
39.7977
40.3561
Monday 13 August 2018 (13/08/2018)
40.4338
40.0807
40.4777
37.5757
39.0267
Friday 10 August 2018 (10/08/2018)
41.5620
40.6744
41.6956
40.4947
41.0952
Thursday 9 August 2018 (09/08/2018)
42.1584
41.5160
42.2957
41.4267
41.8612
Wednesday 8 August 2018 (08/08/2018)
42.4594
42.1477
42.3976
42.2367
42.3172
Tuesday 7 August 2018 (07/08/2018)
42.2662
42.5169
42.6532
42.1995
42.4264
Monday 6 August 2018 (06/08/2018)
42.5457
42.2913
42.5494
42.3494
42.4494
Friday 3 August 2018 (03/08/2018)
42.1223
42.6112
42.7196
41.9337
42.3267
Thursday 2 August 2018 (02/08/2018)
42.6127
42.2811
42.6431
41.9028
42.2730
Wednesday 1 August 2018 (01/08/2018)
42.3808
42.5094
42.6241
42.0734
42.3488

July

Tuesday 31 July 2018 (31/07/2018)
42.6254
42.3533
42.8621
42.2531
42.5576
Monday 30 July 2018 (30/07/2018)
42.6826
42.6086
42.7208
42.5643
42.6426
Friday 27 July 2018 (27/07/2018)
42.5358
42.8745
43.0831
42.5126
42.7979
Thursday 26 July 2018 (26/07/2018)
42.6424
42.5104
42.6625
42.3873
42.5249
Wednesday 25 July 2018 (25/07/2018)
42.2768
42.6494
42.8117
42.1777
42.4947
Tuesday 24 July 2018 (24/07/2018)
41.6848
42.1210
42.2376
41.5787
41.9082
Monday 23 July 2018 (23/07/2018)
41.7498
41.7389
41.7597
41.3346
41.5472
Friday 20 July 2018 (20/07/2018)
41.5579
41.7537
41.9250
41.4673
41.6962
Thursday 19 July 2018 (19/07/2018)
42.4546
41.6756
42.4359
41.6639
42.0499
Wednesday 18 July 2018 (18/07/2018)
42.3847
42.4030
42.6484
42.2150
42.4317
Tuesday 17 July 2018 (17/07/2018)
42.3974
42.5657
42.7551
42.1246
42.4399
Monday 16 July 2018 (16/07/2018)
42.3736
42.5337
42.5902
42.3195
42.4549
Friday 13 July 2018 (13/07/2018)
42.2344
42.6135
42.6135
42.1715
42.3925
Thursday 12 July 2018 (12/07/2018)
41.4449
42.2941
42.4009
41.4495
41.9252
Wednesday 11 July 2018 (11/07/2018)
41.8474
41.4374
41.9006
41.3928
41.6467
Tuesday 10 July 2018 (10/07/2018)
41.6247
41.8811
42.0550
41.4392
41.7471
Monday 9 July 2018 (09/07/2018)
41.5100
41.8081
42.0482
41.4074
41.7278
Friday 6 July 2018 (06/07/2018)
41.4502
41.4965
41.7348
41.1359
41.4354
Thursday 5 July 2018 (05/07/2018)
41.1267
41.5904
41.6714
40.9624
41.3169
Wednesday 4 July 2018 (04/07/2018)
41.1030
41.1258
41.3645
40.9915
41.1780
Tuesday 3 July 2018 (03/07/2018)
40.7273
41.1043
41.1651
40.6759
40.9205
Monday 2 July 2018 (02/07/2018)
40.9370
40.8090
41.0432
40.6066
40.8249

June

Friday 29 June 2018 (29/06/2018)
41.1812
40.8787
41.2639
40.7353
40.9996
Thursday 28 June 2018 (28/06/2018)
40.9164
41.1690
41.3930
40.6926
41.0428
Wednesday 27 June 2018 (27/06/2018)
41.6453
40.9451
41.7035
40.7119
41.2077
Tuesday 26 June 2018 (26/06/2018)
41.4140
41.6407
41.7436
41.2599
41.5018
Monday 25 June 2018 (25/06/2018)
41.9688
41.4942
41.9587
41.2303
41.5945
Friday 22 June 2018 (22/06/2018)
41.6421
42.1001
42.2791
41.5053
41.8922
Thursday 21 June 2018 (21/06/2018)
41.5098
41.7416
41.6618
41.4651
41.5635
Wednesday 20 June 2018 (20/06/2018)
41.2245
41.4939
41.7005
41.2198
41.4602
Tuesday 19 June 2018 (19/06/2018)
41.2887
41.3627
41.4183
40.5914
41.0049
Monday 18 June 2018 (18/06/2018)
42.1843
41.3386
42.1046
41.3404
41.7225
Friday 15 June 2018 (15/06/2018)
42.1962
42.2599
42.4319
41.9461
42.1890
Thursday 14 June 2018 (14/06/2018)
41.7611
41.7935
42.4892
41.6715
42.0804
Wednesday 13 June 2018 (13/06/2018)
41.9558
41.7521
42.1835
41.7268
41.9552
Tuesday 12 June 2018 (12/06/2018)
42.3447
41.9009
42.4719
41.7754
42.1237
Monday 11 June 2018 (11/06/2018)
42.6206
42.3281
42.6052
42.3750
42.4901
Friday 8 June 2018 (08/06/2018)
42.8539
42.8247
43.0343
42.0532
42.5438
Thursday 7 June 2018 (07/06/2018)
43.8026
42.8145
43.7616
42.6809
43.2213
Wednesday 6 June 2018 (06/06/2018)
43.8877
43.8205
43.9726
43.3887
43.6807
Tuesday 5 June 2018 (05/06/2018)
44.6340
43.9299
44.7382
43.8224
44.2803
Monday 4 June 2018 (04/06/2018)
44.3734
44.6188
44.8230
44.3288
44.5759
Friday 1 June 2018 (01/06/2018)
44.1833
44.1625
44.5800
44.0227
44.3014

May

Thursday 31 May 2018 (31/05/2018)
44.8878
44.3426
45.0132
44.2309
44.6221
Wednesday 30 May 2018 (30/05/2018)
44.8011
45.0029
45.1550
44.6348
44.8949
Tuesday 29 May 2018 (29/05/2018)
45.3075
44.7488
45.3686
44.7101
45.0394
Monday 28 May 2018 (28/05/2018)
44.9667
45.2619
45.1609
45.0359
45.0984
Friday 25 May 2018 (25/05/2018)
45.0405
45.0668
45.2992
44.7925
45.0459
Thursday 24 May 2018 (24/05/2018)
44.9882
45.1205
45.2115
44.7830
44.9973
Wednesday 23 May 2018 (23/05/2018)
44.2850
44.8502
45.0893
43.9836
44.5365
Tuesday 22 May 2018 (22/05/2018)
43.9207
44.2511
44.4606
43.9074
44.1840
Monday 21 May 2018 (21/05/2018)
43.6771
43.9801
44.1135
43.4426
43.7781
Friday 18 May 2018 (18/05/2018)
44.1549
43.7501
44.4521
43.5502
44.0012
Thursday 17 May 2018 (17/05/2018)
44.6808
44.0834
44.6583
44.1098
44.3841
Wednesday 16 May 2018 (16/05/2018)
44.1403
44.5419
44.8352
43.9918
44.4135
Tuesday 15 May 2018 (15/05/2018)
44.5947
43.9392
44.6181
43.7789
44.1985
Monday 14 May 2018 (14/05/2018)
44.7871
44.5026
44.9833
44.4781
44.7307
Friday 11 May 2018 (11/05/2018)
44.7382
45.2985
45.1977
44.6245
44.9111
Thursday 10 May 2018 (10/05/2018)
44.0996
44.8720
45.0431
43.9653
44.5042
Wednesday 9 May 2018 (09/05/2018)
43.9451
44.0796
44.1750
43.6104
43.8927
Tuesday 8 May 2018 (08/05/2018)
43.8706
43.7847
44.1347
43.6525
43.8936
Monday 7 May 2018 (07/05/2018)
43.8767
43.8014
43.9644
43.6167
43.7906
Friday 4 May 2018 (04/05/2018)
43.4258
44.0553
44.0559
43.2864
43.6712
Thursday 3 May 2018 (03/05/2018)
43.3683
43.5211
43.6557
43.1920
43.4239
Wednesday 2 May 2018 (02/05/2018)
43.1673
43.3016
43.5256
43.1488
43.3372
Tuesday 1 May 2018 (01/05/2018)
43.6469
43.3630
43.6753
43.2647
43.4700

April

Monday 30 April 2018 (30/04/2018)
43.8874
43.4651
43.9666
43.3306
43.6486
Friday 27 April 2018 (27/04/2018)
43.7406
44.0341
44.1035
43.6008
43.8522
Thursday 26 April 2018 (26/04/2018)
43.3126
43.6493
43.6593
43.3155
43.4874
Wednesday 25 April 2018 (25/04/2018)
43.4763
43.2574
43.5409
42.9533
43.2471
Tuesday 24 April 2018 (24/04/2018)
43.5470
43.4678
43.8106
43.2751
43.5429
Monday 23 April 2018 (23/04/2018)
44.2317
43.5317
44.2317
43.4286
43.8302
Friday 20 April 2018 (20/04/2018)
44.4272
44.3555
44.4848
44.1839
44.3344
Thursday 19 April 2018 (19/04/2018)
44.4433
44.7622
44.8289
44.3139
44.5714
Wednesday 18 April 2018 (18/04/2018)
44.2508
44.4660
44.5574
44.0471
44.3023
Tuesday 17 April 2018 (17/04/2018)
43.9700
44.3545
44.5117
43.9480
44.2299
Monday 16 April 2018 (16/04/2018)
44.0297
43.9101
44.1268
43.8025
43.9647
Friday 13 April 2018 (13/04/2018)
44.1369
44.2602
44.2964
44.1004
44.1984
Thursday 12 April 2018 (12/04/2018)
44.3497
43.9600
44.4592
43.9361
44.1977
Wednesday 11 April 2018 (11/04/2018)
44.0897
44.3450
44.5653
43.7724
44.1689
Tuesday 10 April 2018 (10/04/2018)
44.0460
44.1402
44.2892
43.8524
44.0708
Monday 9 April 2018 (09/04/2018)
44.4527
44.0259
44.6138
43.8970
44.2554
Friday 6 April 2018 (06/04/2018)
44.6608
44.3820
44.7619
44.1874
44.4747
Thursday 5 April 2018 (05/04/2018)
44.9720
44.7515
45.0546
44.6778
44.8662
Wednesday 4 April 2018 (04/04/2018)
45.1852
44.8320
45.1572
44.7950
44.9761
Tuesday 3 April 2018 (03/04/2018)
45.0284
45.0060
45.2065
44.9024
45.0545
Monday 2 April 2018 (02/04/2018)
45.0279
44.9221
45.1074
44.8514
44.9794

March

Friday 30 March 2018 (30/03/2018)
45.0769
45.4137
45.4282
44.9705
45.1994
Thursday 29 March 2018 (29/03/2018)
45.2842
45.1082
45.2597
44.8658
45.0628
Wednesday 28 March 2018 (28/03/2018)
45.4170
45.2048
45.4040
45.0606
45.2323
Tuesday 27 March 2018 (27/03/2018)
45.2606
45.1900
45.3850
45.1546
45.2698
Monday 26 March 2018 (26/03/2018)
45.3539
45.3506
45.7351
45.1598
45.4475
Friday 23 March 2018 (23/03/2018)
44.8158
45.3294
45.6470
44.7994
45.2232
Thursday 22 March 2018 (22/03/2018)
44.9620
45.0242
45.2385
44.8915
45.0650
Wednesday 21 March 2018 (21/03/2018)
44.7569
44.9074
44.9354
44.3966
44.6660
Tuesday 20 March 2018 (20/03/2018)
44.2549
44.6125
44.7101
44.2137
44.4619
Monday 19 March 2018 (19/03/2018)
44.6145
44.4536
44.7060
44.0487
44.3774
Friday 16 March 2018 (16/03/2018)
44.7764
44.6135
44.8714
44.4788
44.6751
Thursday 15 March 2018 (15/03/2018)
45.0198
44.6708
45.0737
44.5156
44.7947
Wednesday 14 March 2018 (14/03/2018)
44.9042
45.0370
45.1591
44.8598
45.0095
Tuesday 13 March 2018 (13/03/2018)
44.9911
44.8544
45.0707
44.7677
44.9192
Monday 12 March 2018 (12/03/2018)
45.1198
45.0129
45.1765
44.9491
45.0628
Friday 9 March 2018 (09/03/2018)
44.7418
45.1001
45.2709
44.7522
45.0116
Thursday 8 March 2018 (08/03/2018)
44.6748
44.7136
44.8266
44.3388
44.5827
Wednesday 7 March 2018 (07/03/2018)
44.7175
44.5142
44.7818
44.4229
44.6024
Tuesday 6 March 2018 (06/03/2018)
44.9128
44.7116
45.2395
44.6700
44.9548
Monday 5 March 2018 (05/03/2018)
44.6796
44.9678
45.0123
44.4632
44.7378
Friday 2 March 2018 (02/03/2018)
45.1137
44.6379
45.0205
44.4931
44.7568
Thursday 1 March 2018 (01/03/2018)
45.6419
45.3286
45.6767
45.0680
45.3724

February

Wednesday 28 February 2018 (28/02/2018)
45.7936
45.8304
45.9345
45.5786
45.7566
Tuesday 27 February 2018 (27/02/2018)
45.9923
45.5865
46.0671
45.4528
45.7600
Monday 26 February 2018 (26/02/2018)
46.1657
46.2291
46.4008
45.8672
46.1340
Friday 23 February 2018 (23/02/2018)
45.6427
46.2679
46.4490
45.7618
46.1054
Thursday 22 February 2018 (22/02/2018)
45.7694
45.5675
45.7955
45.5441
45.6698
Wednesday 21 February 2018 (21/02/2018)
45.3486
45.6678
45.8886
45.2271
45.5579
Tuesday 20 February 2018 (20/02/2018)
45.3035
45.2263
45.3739
45.0960
45.2350
Monday 19 February 2018 (19/02/2018)
45.4886
45.3436
45.5200
45.2912
45.4056
Friday 16 February 2018 (16/02/2018)
45.1509
45.3411
45.8564
45.0723
45.4644
Thursday 15 February 2018 (15/02/2018)
44.9284
45.1311
45.2287
44.9298
45.0793
Wednesday 14 February 2018 (14/02/2018)
44.4038
44.8387
45.2241
44.3667
44.7954
Tuesday 13 February 2018 (13/02/2018)
44.8231
44.4975
44.8528
44.3622
44.6075
Monday 12 February 2018 (12/02/2018)
44.5030
44.9545
45.0564
44.5671
44.8118
Friday 9 February 2018 (09/02/2018)
44.0710
44.7544
44.9690
43.9721
44.4706
Thursday 8 February 2018 (08/02/2018)
44.3395
44.2773
44.4263
44.2029
44.3146
Wednesday 7 February 2018 (07/02/2018)
44.3491
44.1778
44.5913
44.1401
44.3657
Tuesday 6 February 2018 (06/02/2018)
43.8208
44.3310
44.5794
43.5773
44.0784
Monday 5 February 2018 (05/02/2018)
43.7039
43.8726
44.0384
43.6182
43.8283
Friday 2 February 2018 (02/02/2018)
44.3137
43.8623
44.2782
43.7345
44.0064
Thursday 1 February 2018 (01/02/2018)
44.5890
44.3257
44.5682
44.1229
44.3456

January

Wednesday 31 January 2018 (31/01/2018)
44.1693
44.3667
44.6193
44.1073
44.3633
Tuesday 30 January 2018 (30/01/2018)
44.3289
44.0139
44.5689
43.9306
44.2498
Monday 29 January 2018 (29/01/2018)
44.5581
44.2805
44.4553
44.2097
44.3325
Friday 26 January 2018 (26/01/2018)
44.4072
45.0230
44.8875
44.2767
44.5821
Thursday 25 January 2018 (25/01/2018)
44.5389
44.8018
45.1504
44.2656
44.7080
Wednesday 24 January 2018 (24/01/2018)
44.3483
44.5220
44.4535
44.2486
44.3511
Tuesday 23 January 2018 (23/01/2018)
44.3846
44.3103
44.4527
44.0924
44.2726
Monday 22 January 2018 (22/01/2018)
44.4102
44.1824
44.5835
44.0212
44.3024
Friday 19 January 2018 (19/01/2018)
44.2177
44.1490
44.6989
43.8504
44.2747
Thursday 18 January 2018 (18/01/2018)
43.7290
44.2424
44.3124
43.6758
43.9941
Wednesday 17 January 2018 (17/01/2018)
43.6090
43.7273
43.6770
43.6016
43.6393
Tuesday 16 January 2018 (16/01/2018)
43.5127
43.6653
43.8976
43.3468
43.6222
Monday 15 January 2018 (15/01/2018)
43.5287
43.4927
43.5692
43.3391
43.4542
Friday 12 January 2018 (12/01/2018)
44.0020
43.5629
44.3586
43.2761
43.8174
Thursday 11 January 2018 (11/01/2018)
44.1211
44.0261
44.1485
43.9214
44.0350
Wednesday 10 January 2018 (10/01/2018)
44.5591
44.1508
44.3968
43.8010
44.0989
Tuesday 9 January 2018 (09/01/2018)
44.2435
44.5612
44.7480
44.1546
44.4513
Monday 8 January 2018 (08/01/2018)
44.1949
44.2906
44.3905
44.0520
44.2213
Friday 5 January 2018 (05/01/2018)
44.2668
44.3521
44.8202
44.0312
44.4257
Thursday 4 January 2018 (04/01/2018)
44.1872
44.2595
44.5132
44.0285
44.2709
Wednesday 3 January 2018 (03/01/2018)
43.7940
44.1838
44.2947
43.4999
43.8973
Tuesday 2 January 2018 (02/01/2018)
44.0616
43.7277
44.3966
43.6201
44.0084
Monday 1 January 2018 (01/01/2018)
44.6933
44.1424
44.9247
44.0258
44.4753