South African Rand-West African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 46.449 on 23/02/2018

Lowest exchange rate of 2018: 36.168 on 05/09/2018

Average exchange rate of 2018: 42.1862

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
39.7379
39.9827
39.9374
39.5582
39.7478
Friday 28 December 2018 (28/12/2018)
39.5648
39.7536
39.8566
39.5566
39.7066
Thursday 27 December 2018 (27/12/2018)
39.8001
39.7040
39.8101
39.6235
39.7168
Wednesday 26 December 2018 (26/12/2018)
39.3883
39.7970
39.9675
39.3116
39.6396
Tuesday 25 December 2018 (25/12/2018)
39.6593
39.3913
39.7779
39.3272
39.5526
Monday 24 December 2018 (24/12/2018)
39.4624
39.5529
39.6972
39.1572
39.4272
Friday 21 December 2018 (21/12/2018)
39.8290
39.3984
40.1096
39.2378
39.6737
Thursday 20 December 2018 (20/12/2018)
40.1190
39.8573
40.4226
39.8222
40.1224
Wednesday 19 December 2018 (19/12/2018)
40.2337
40.1427
40.7360
40.0810
40.4085
Tuesday 18 December 2018 (18/12/2018)
40.2026
40.3117
40.4830
40.1049
40.2940
Monday 17 December 2018 (17/12/2018)
40.3317
40.2673
40.5414
40.0883
40.3149
Friday 14 December 2018 (14/12/2018)
40.6758
40.3047
40.7494
40.2254
40.4874
Thursday 13 December 2018 (13/12/2018)
40.8844
40.6806
41.0164
40.5100
40.7632
Wednesday 12 December 2018 (12/12/2018)
40.4604
40.7792
40.7509
40.3918
40.5714
Tuesday 11 December 2018 (11/12/2018)
40.2205
40.5918
40.6520
39.7893
40.2207
Monday 10 December 2018 (10/12/2018)
40.5547
40.3704
40.5994
40.2794
40.4394
Friday 7 December 2018 (07/12/2018)
41.0693
40.9434
41.4549
40.7219
41.0884
Thursday 6 December 2018 (06/12/2018)
41.7298
41.0773
41.7946
40.6171
41.2059
Wednesday 5 December 2018 (05/12/2018)
41.8330
41.9205
42.0876
41.7501
41.9189
Tuesday 4 December 2018 (04/12/2018)
42.2046
41.9323
42.4217
41.7499
42.0858
Monday 3 December 2018 (03/12/2018)
42.1961
42.2696
42.4501
42.0209
42.2355

November

Friday 30 November 2018 (30/11/2018)
42.1518
41.6927
42.2320
41.4397
41.8359
Thursday 29 November 2018 (29/11/2018)
41.8878
42.1820
42.3863
41.8316
42.1090
Wednesday 28 November 2018 (28/11/2018)
41.7328
42.1207
42.0469
41.5837
41.8153
Tuesday 27 November 2018 (27/11/2018)
41.5939
41.6325
41.9983
41.5934
41.7959
Monday 26 November 2018 (26/11/2018)
41.8190
41.5998
42.0854
41.4937
41.7896
Friday 23 November 2018 (23/11/2018)
41.8748
41.8683
41.9078
41.5716
41.7397
Thursday 22 November 2018 (22/11/2018)
41.3493
41.8118
41.7016
41.1988
41.4502
Wednesday 21 November 2018 (21/11/2018)
40.9322
41.3910
41.6475
40.8546
41.2511
Tuesday 20 November 2018 (20/11/2018)
40.8846
40.8860
40.9890
40.6131
40.8011
Monday 19 November 2018 (19/11/2018)
41.1356
40.8282
41.0720
40.8709
40.9715
Friday 16 November 2018 (16/11/2018)
40.8267
41.4569
41.3647
40.6133
40.9890
Thursday 15 November 2018 (15/11/2018)
40.3694
41.0383
41.2374
40.2731
40.7553
Wednesday 14 November 2018 (14/11/2018)
40.1894
40.3719
40.6897
40.1612
40.4255
Tuesday 13 November 2018 (13/11/2018)
40.4356
40.1347
40.6819
39.9674
40.3247
Monday 12 November 2018 (12/11/2018)
40.3957
40.3262
40.6284
40.2509
40.4397
Friday 9 November 2018 (09/11/2018)
40.8716
40.5729
40.8824
40.3298
40.6061
Thursday 8 November 2018 (08/11/2018)
41.2610
40.8861
41.2999
40.7172
41.0086
Wednesday 7 November 2018 (07/11/2018)
40.6192
41.1346
41.2366
40.4413
40.8390
Tuesday 6 November 2018 (06/11/2018)
40.6491
40.6224
40.7312
40.3288
40.5300
Monday 5 November 2018 (05/11/2018)
40.3276
40.5900
40.6314
40.0214
40.3264
Friday 2 November 2018 (02/11/2018)
39.9036
40.3161
40.3678
39.8020
40.0849
Thursday 1 November 2018 (01/11/2018)
39.4468
39.6393
39.7875
39.2218
39.5047

October

Wednesday 31 October 2018 (31/10/2018)
39.5954
39.2051
39.6186
38.9868
39.3027
Tuesday 30 October 2018 (30/10/2018)
39.2461
39.6746
39.8447
39.2257
39.5352
Monday 29 October 2018 (29/10/2018)
39.5471
39.2556
39.9191
39.1346
39.5269
Friday 26 October 2018 (26/10/2018)
39.4860
39.5229
39.6545
39.2277
39.4411
Thursday 25 October 2018 (25/10/2018)
39.5207
39.5979
39.8514
39.2761
39.5638
Wednesday 24 October 2018 (24/10/2018)
40.2344
39.5905
40.6388
39.4657
40.0523
Tuesday 23 October 2018 (23/10/2018)
39.9555
40.2130
40.2110
39.6256
39.9183
Monday 22 October 2018 (22/10/2018)
39.5865
40.0043
40.1724
39.5294
39.8509
Friday 19 October 2018 (19/10/2018)
39.6812
39.6775
39.9379
39.4622
39.7001
Thursday 18 October 2018 (18/10/2018)
40.0442
39.7800
40.2203
39.6328
39.9266
Wednesday 17 October 2018 (17/10/2018)
39.9899
39.9764
40.2654
39.8284
40.0469
Tuesday 16 October 2018 (16/10/2018)
39.5265
40.0578
40.0071
39.5375
39.7723
Monday 15 October 2018 (15/10/2018)
39.0913
39.5187
39.5325
39.0304
39.2815
Friday 12 October 2018 (12/10/2018)
38.8125
39.2661
39.5217
38.7547
39.1382
Thursday 11 October 2018 (11/10/2018)
38.5417
38.8322
39.0036
38.4245
38.7141
Wednesday 10 October 2018 (10/10/2018)
39.1556
38.5380
39.2388
38.5191
38.8790
Tuesday 9 October 2018 (09/10/2018)
38.4413
39.0236
39.1319
38.0768
38.6044
Monday 8 October 2018 (08/10/2018)
38.4658
38.3098
38.5469
38.1148
38.3309
Friday 5 October 2018 (05/10/2018)
38.3767
38.4247
38.6719
38.2431
38.4575
Thursday 4 October 2018 (04/10/2018)
39.0428
38.3083
39.0866
38.0802
38.5834
Wednesday 3 October 2018 (03/10/2018)
39.5620
38.9007
39.6760
38.8490
39.2625
Tuesday 2 October 2018 (02/10/2018)
39.8690
39.5629
39.7976
39.5379
39.6678
Monday 1 October 2018 (01/10/2018)
40.0527
39.7481
40.1520
39.7136
39.9328

September

Friday 28 September 2018 (28/09/2018)
39.9522
40.1538
40.3058
39.7560
40.0309
Thursday 27 September 2018 (27/09/2018)
39.5134
39.8775
40.0100
39.3924
39.7012
Wednesday 26 September 2018 (26/09/2018)
38.8999
39.4497
39.5707
38.8051
39.1879
Tuesday 25 September 2018 (25/09/2018)
38.8617
38.8107
38.9818
38.6136
38.7977
Monday 24 September 2018 (24/09/2018)
38.9150
38.8791
39.1632
38.7642
38.9637
Friday 21 September 2018 (21/09/2018)
38.9301
39.3325
39.5689
38.8737
39.2213
Thursday 20 September 2018 (20/09/2018)
38.3668
39.0176
39.0742
38.3909
38.7326
Wednesday 19 September 2018 (19/09/2018)
37.7907
38.4493
38.6866
37.7228
38.2047
Tuesday 18 September 2018 (18/09/2018)
37.5437
37.6964
37.8631
37.5355
37.6993
Monday 17 September 2018 (17/09/2018)
37.7592
37.4917
37.8058
37.4148
37.6103
Friday 14 September 2018 (14/09/2018)
37.9759
37.7602
38.2544
37.6349
37.9447
Thursday 13 September 2018 (13/09/2018)
37.7394
38.0153
38.4385
37.7291
38.0838
Wednesday 12 September 2018 (12/09/2018)
37.5526
37.7538
37.8431
37.3327
37.5879
Tuesday 11 September 2018 (11/09/2018)
37.2352
37.5461
37.6123
37.1898
37.4011
Monday 10 September 2018 (10/09/2018)
37.1984
37.0588
37.4509
36.9879
37.2194
Friday 7 September 2018 (07/09/2018)
36.8598
37.3536
37.3611
37.0117
37.1864
Thursday 6 September 2018 (06/09/2018)
36.6280
36.8399
36.9425
36.3717
36.6571
Wednesday 5 September 2018 (05/09/2018)
36.9327
36.4644
36.9795
36.1680
36.5738
Tuesday 4 September 2018 (04/09/2018)
38.0236
36.9313
38.0703
36.8003
37.4353
Monday 3 September 2018 (03/09/2018)
38.4221
38.0694
38.4537
38.0449
38.2493

August

Friday 31 August 2018 (31/08/2018)
38.2453
38.4697
38.8605
38.0070
38.4338
Thursday 30 August 2018 (30/08/2018)
39.0668
38.1784
39.0937
37.9124
38.5031
Wednesday 29 August 2018 (29/08/2018)
39.5117
38.7956
39.5636
38.6098
39.0867
Tuesday 28 August 2018 (28/08/2018)
39.6545
39.5771
40.1043
39.5058
39.8051
Monday 27 August 2018 (27/08/2018)
39.6040
39.7294
39.8315
39.3470
39.5893
Friday 24 August 2018 (24/08/2018)
39.4820
39.6289
39.8651
39.4031
39.6341
Thursday 23 August 2018 (23/08/2018)
39.9464
39.5334
39.8605
39.2754
39.5680
Wednesday 22 August 2018 (22/08/2018)
39.3793
39.8825
39.9973
39.2616
39.6295
Tuesday 21 August 2018 (21/08/2018)
39.3419
39.3454
39.7171
39.2791
39.4981
Monday 20 August 2018 (20/08/2018)
38.8800
39.4818
39.7186
39.0005
39.3596
Friday 17 August 2018 (17/08/2018)
39.1862
39.2562
39.4003
38.4396
38.9200
Thursday 16 August 2018 (16/08/2018)
39.6267
39.2001
40.2299
38.8641
39.5470
Wednesday 15 August 2018 (15/08/2018)
40.5165
39.7646
40.7960
39.3374
40.0667
Tuesday 14 August 2018 (14/08/2018)
39.8795
40.4633
40.9145
39.7977
40.3561
Monday 13 August 2018 (13/08/2018)
40.4338
40.0807
40.4777
37.5757
39.0267
Friday 10 August 2018 (10/08/2018)
41.5620
40.6744
41.6956
40.4947
41.0952
Thursday 9 August 2018 (09/08/2018)
42.1584
41.5160
42.2957
41.4267
41.8612
Wednesday 8 August 2018 (08/08/2018)
42.4594
42.1477
42.3976
42.2367
42.3172
Tuesday 7 August 2018 (07/08/2018)
42.2662
42.5169
42.6532
42.1995
42.4264
Monday 6 August 2018 (06/08/2018)
42.5457
42.2913
42.5494
42.3494
42.4494
Friday 3 August 2018 (03/08/2018)
42.1223
42.6112
42.7196
41.9337
42.3267
Thursday 2 August 2018 (02/08/2018)
42.6127
42.2811
42.6431
41.9028
42.2730
Wednesday 1 August 2018 (01/08/2018)
42.3808
42.5094
42.6241
42.0734
42.3488

July

Tuesday 31 July 2018 (31/07/2018)
42.6254
42.3533
42.8621
42.2531
42.5576
Monday 30 July 2018 (30/07/2018)
42.6826
42.6086
42.7208
42.5643
42.6426
Friday 27 July 2018 (27/07/2018)
42.5358
42.8745
43.0831
42.5126
42.7979
Thursday 26 July 2018 (26/07/2018)
42.6424
42.5104
42.6625
42.3873
42.5249
Wednesday 25 July 2018 (25/07/2018)
42.2768
42.6494
42.8117
42.1777
42.4947
Tuesday 24 July 2018 (24/07/2018)
41.6848
42.1210
42.2376
41.5787
41.9082
Monday 23 July 2018 (23/07/2018)
41.7498
41.7389
41.7597
41.3346
41.5472
Friday 20 July 2018 (20/07/2018)
41.5579
41.7537
41.9250
41.4673
41.6962
Thursday 19 July 2018 (19/07/2018)
42.4546
41.6756
42.4359
41.6639
42.0499
Wednesday 18 July 2018 (18/07/2018)
42.3847
42.4030
42.6484
42.2150
42.4317
Tuesday 17 July 2018 (17/07/2018)
42.3974
42.5657
42.7551
42.1246
42.4399
Monday 16 July 2018 (16/07/2018)
42.3736
42.5337
42.5902
42.3195
42.4549
Friday 13 July 2018 (13/07/2018)
42.2344
42.6135
42.6135
42.1715
42.3925
Thursday 12 July 2018 (12/07/2018)
41.4449
42.2941
42.4009
41.4495
41.9252
Wednesday 11 July 2018 (11/07/2018)
41.8474
41.4374
41.9006
41.3928
41.6467
Tuesday 10 July 2018 (10/07/2018)
41.6247
41.8811
42.0550
41.4392
41.7471
Monday 9 July 2018 (09/07/2018)
41.5100
41.8081
42.0482
41.4074
41.7278
Friday 6 July 2018 (06/07/2018)
41.4502
41.4965
41.7348
41.1359
41.4354
Thursday 5 July 2018 (05/07/2018)
41.1267
41.5904
41.6714
40.9624
41.3169
Wednesday 4 July 2018 (04/07/2018)
41.1030
41.1258
41.3645
40.9915
41.1780
Tuesday 3 July 2018 (03/07/2018)
40.7273
41.1043
41.1651
40.6759
40.9205
Monday 2 July 2018 (02/07/2018)
40.9370
40.8090
41.0432
40.6066
40.8249

June

Friday 29 June 2018 (29/06/2018)
41.1812
40.8787
41.2639
40.7353
40.9996
Thursday 28 June 2018 (28/06/2018)
40.9164
41.1690
41.3930
40.6926
41.0428
Wednesday 27 June 2018 (27/06/2018)
41.6453
40.9451
41.7035
40.7119
41.2077
Tuesday 26 June 2018 (26/06/2018)
41.4140
41.6407
41.7436
41.2599
41.5018
Monday 25 June 2018 (25/06/2018)
41.9688
41.4942
41.9587
41.2303
41.5945
Friday 22 June 2018 (22/06/2018)
41.6421
42.1001
42.2791
41.5053
41.8922
Thursday 21 June 2018 (21/06/2018)
41.5098
41.7416
41.6618
41.4651
41.5635
Wednesday 20 June 2018 (20/06/2018)
41.2245
41.4939
41.7005
41.2198
41.4602
Tuesday 19 June 2018 (19/06/2018)
41.2887
41.3627
41.4183
40.5914
41.0049
Monday 18 June 2018 (18/06/2018)
42.1843
41.3386
42.1046
41.3404
41.7225
Friday 15 June 2018 (15/06/2018)
42.1962
42.2599
42.4319
41.9461
42.1890
Thursday 14 June 2018 (14/06/2018)
41.7611
41.7935
42.4892
41.6715
42.0804
Wednesday 13 June 2018 (13/06/2018)
41.9558
41.7521
42.1835
41.7268
41.9552
Tuesday 12 June 2018 (12/06/2018)
42.3447
41.9009
42.4719
41.7754
42.1237
Monday 11 June 2018 (11/06/2018)
42.6206
42.3281
42.6052
42.3750
42.4901
Friday 8 June 2018 (08/06/2018)
42.8539
42.8247
43.0343
42.0532
42.5438
Thursday 7 June 2018 (07/06/2018)
43.8026
42.8145
43.7616
42.6809
43.2213
Wednesday 6 June 2018 (06/06/2018)
43.8877
43.8205
43.9726
43.3887
43.6807
Tuesday 5 June 2018 (05/06/2018)
44.6340
43.9299
44.7382
43.8224
44.2803
Monday 4 June 2018 (04/06/2018)
44.3734
44.6188
44.8230
44.3288
44.5759
Friday 1 June 2018 (01/06/2018)
44.1833
44.1625
44.5800
44.0227
44.3014

May

Thursday 31 May 2018 (31/05/2018)
44.8878
44.3426
45.0132
44.2309
44.6221
Wednesday 30 May 2018 (30/05/2018)
44.8011
45.0029
45.1550
44.6348
44.8949
Tuesday 29 May 2018 (29/05/2018)
45.3075
44.7488
45.3686
44.7101
45.0394
Monday 28 May 2018 (28/05/2018)
44.9667
45.2619
45.1609
45.0359
45.0984
Friday 25 May 2018 (25/05/2018)
45.0405
45.0668
45.2992
44.7925
45.0459
Thursday 24 May 2018 (24/05/2018)
44.9882
45.1205
45.2115
44.7830
44.9973
Wednesday 23 May 2018 (23/05/2018)
44.2850
44.8502
45.0893
43.9836
44.5365
Tuesday 22 May 2018 (22/05/2018)
43.9207
44.2511
44.4606
43.9074
44.1840
Monday 21 May 2018 (21/05/2018)
43.6771
43.9801
44.1135
43.4426
43.7781
Friday 18 May 2018 (18/05/2018)
44.1549
43.7501
44.4521
43.5502
44.0012
Thursday 17 May 2018 (17/05/2018)
44.6808
44.0834
44.6583
44.1098
44.3841
Wednesday 16 May 2018 (16/05/2018)
44.1403
44.5419
44.8352
43.9918
44.4135
Tuesday 15 May 2018 (15/05/2018)
44.5947
43.9392
44.6181
43.7789
44.1985
Monday 14 May 2018 (14/05/2018)
44.7871
44.5026
44.9833
44.4781
44.7307
Friday 11 May 2018 (11/05/2018)
44.7382
45.2985
45.1977
44.6245
44.9111
Thursday 10 May 2018 (10/05/2018)
44.0996
44.8720
45.0431
43.9653
44.5042
Wednesday 9 May 2018 (09/05/2018)
43.9451
44.0796
44.1750
43.6104
43.8927
Tuesday 8 May 2018 (08/05/2018)
43.8706
43.7847
44.1347
43.6525
43.8936
Monday 7 May 2018 (07/05/2018)
43.8767
43.8014
43.9644
43.6167
43.7906
Friday 4 May 2018 (04/05/2018)
43.4258
44.0553
44.0559
43.2864
43.6712
Thursday 3 May 2018 (03/05/2018)
43.3683
43.5211
43.6557
43.1920
43.4239
Wednesday 2 May 2018 (02/05/2018)
43.1673
43.3016
43.5256
43.1488
43.3372
Tuesday 1 May 2018 (01/05/2018)
43.6469
43.3630
43.6753
43.2647
43.4700

April

Monday 30 April 2018 (30/04/2018)
43.8874
43.4651
43.9666
43.3306
43.6486
Friday 27 April 2018 (27/04/2018)
43.7406
44.0341
44.1035
43.6008
43.8522
Thursday 26 April 2018 (26/04/2018)
43.3126
43.6493
43.6593
43.3155
43.4874
Wednesday 25 April 2018 (25/04/2018)
43.4763
43.2574
43.5409
42.9533
43.2471
Tuesday 24 April 2018 (24/04/2018)
43.5470
43.4678
43.8106
43.2751
43.5429
Monday 23 April 2018 (23/04/2018)
44.2317
43.5317
44.2317
43.4286
43.8302
Friday 20 April 2018 (20/04/2018)
44.4272
44.3555
44.4848
44.1839
44.3344
Thursday 19 April 2018 (19/04/2018)
44.4433
44.7622
44.8289
44.3139
44.5714
Wednesday 18 April 2018 (18/04/2018)
44.2508
44.4660
44.5574
44.0471
44.3023
Tuesday 17 April 2018 (17/04/2018)
43.9700
44.3545
44.5117
43.9480
44.2299
Monday 16 April 2018 (16/04/2018)
44.0297
43.9101
44.1268
43.8025
43.9647
Friday 13 April 2018 (13/04/2018)
44.1369
44.2602
44.2964
44.1004
44.1984
Thursday 12 April 2018 (12/04/2018)
44.3497
43.9600
44.4592
43.9361
44.1977
Wednesday 11 April 2018 (11/04/2018)
44.0897
44.3450
44.5653
43.7724
44.1689
Tuesday 10 April 2018 (10/04/2018)
44.0460
44.1402
44.2892
43.8524
44.0708
Monday 9 April 2018 (09/04/2018)
44.4527
44.0259
44.6138
43.8970
44.2554
Friday 6 April 2018 (06/04/2018)
44.6608
44.3820
44.7619
44.1874
44.4747
Thursday 5 April 2018 (05/04/2018)
44.9720
44.7515
45.0546
44.6778
44.8662
Wednesday 4 April 2018 (04/04/2018)
45.1852
44.8320
45.1572
44.7950
44.9761
Tuesday 3 April 2018 (03/04/2018)
45.0284
45.0060
45.2065
44.9024
45.0545
Monday 2 April 2018 (02/04/2018)
45.0279
44.9221
45.1074
44.8514
44.9794

March

Friday 30 March 2018 (30/03/2018)
45.0769
45.4137
45.4282
44.9705
45.1994
Thursday 29 March 2018 (29/03/2018)
45.2842
45.1082
45.2597
44.8658
45.0628
Wednesday 28 March 2018 (28/03/2018)
45.4170
45.2048
45.4040
45.0606
45.2323
Tuesday 27 March 2018 (27/03/2018)
45.2606
45.1900
45.3850
45.1546
45.2698
Monday 26 March 2018 (26/03/2018)
45.3539
45.3506
45.7351
45.1598
45.4475
Friday 23 March 2018 (23/03/2018)
44.8158
45.3294
45.6470
44.7994
45.2232
Thursday 22 March 2018 (22/03/2018)
44.9620
45.0242
45.2385
44.8915
45.0650
Wednesday 21 March 2018 (21/03/2018)
44.7569
44.9074
44.9354
44.3966
44.6660
Tuesday 20 March 2018 (20/03/2018)
44.2549
44.6125
44.7101
44.2137
44.4619
Monday 19 March 2018 (19/03/2018)
44.6145
44.4536
44.7060
44.0487
44.3774
Friday 16 March 2018 (16/03/2018)
44.7764
44.6135
44.8714
44.4788
44.6751
Thursday 15 March 2018 (15/03/2018)
45.0198
44.6708
45.0737
44.5156
44.7947
Wednesday 14 March 2018 (14/03/2018)
44.9042
45.0370
45.1591
44.8598
45.0095
Tuesday 13 March 2018 (13/03/2018)
44.9911
44.8544
45.0707
44.7677
44.9192
Monday 12 March 2018 (12/03/2018)
45.1198
45.0129
45.1765
44.9491
45.0628
Friday 9 March 2018 (09/03/2018)
44.7418
45.1001
45.2709
44.7522
45.0116
Thursday 8 March 2018 (08/03/2018)
44.6748
44.7136
44.8266
44.3388
44.5827
Wednesday 7 March 2018 (07/03/2018)
44.7175
44.5142
44.7818
44.4229
44.6024
Tuesday 6 March 2018 (06/03/2018)
44.9128
44.7116
45.2395
44.6700
44.9548
Monday 5 March 2018 (05/03/2018)
44.6796
44.9678
45.0123
44.4632
44.7378
Friday 2 March 2018 (02/03/2018)
45.1137
44.6379
45.0205
44.4931
44.7568
Thursday 1 March 2018 (01/03/2018)
45.6419
45.3286
45.6767
45.0680
45.3724

February

Wednesday 28 February 2018 (28/02/2018)
45.7936
45.8304
45.9345
45.5786
45.7566
Tuesday 27 February 2018 (27/02/2018)
45.9923
45.5865
46.0671
45.4528
45.7600
Monday 26 February 2018 (26/02/2018)
46.1657
46.2291
46.4008
45.8672
46.1340
Friday 23 February 2018 (23/02/2018)
45.6427
46.2679
46.4490
45.7618
46.1054
Thursday 22 February 2018 (22/02/2018)
45.7694
45.5675
45.7955
45.5441
45.6698
Wednesday 21 February 2018 (21/02/2018)
45.3486
45.6678
45.8886
45.2271
45.5579
Tuesday 20 February 2018 (20/02/2018)
45.3035
45.2263
45.3739
45.0960
45.2350
Monday 19 February 2018 (19/02/2018)
45.4886
45.3436
45.5200
45.2912
45.4056
Friday 16 February 2018 (16/02/2018)
45.1509
45.3411
45.8564
45.0723
45.4644
Thursday 15 February 2018 (15/02/2018)
44.9284
45.1311
45.2287
44.9298
45.0793
Wednesday 14 February 2018 (14/02/2018)
44.4038
44.8387
45.2241
44.3667
44.7954
Tuesday 13 February 2018 (13/02/2018)
44.8231
44.4975
44.8528
44.3622
44.6075
Monday 12 February 2018 (12/02/2018)
44.5030
44.9545
45.0564
44.5671
44.8118
Friday 9 February 2018 (09/02/2018)
44.0710
44.7544
44.9690
43.9721
44.4706
Thursday 8 February 2018 (08/02/2018)
44.3395
44.2773
44.4263
44.2029
44.3146
Wednesday 7 February 2018 (07/02/2018)
44.3491
44.1778
44.5913
44.1401
44.3657
Tuesday 6 February 2018 (06/02/2018)
43.8208
44.3310
44.5794
43.5773
44.0784
Monday 5 February 2018 (05/02/2018)
43.7039
43.8726
44.0384
43.6182
43.8283
Friday 2 February 2018 (02/02/2018)
44.3137
43.8623
44.2782
43.7345
44.0064
Thursday 1 February 2018 (01/02/2018)
44.5890
44.3257
44.5682
44.1229
44.3456

January

Wednesday 31 January 2018 (31/01/2018)
44.1693
44.3667
44.6193
44.1073
44.3633
Tuesday 30 January 2018 (30/01/2018)
44.3289
44.0139
44.5689
43.9306
44.2498
Monday 29 January 2018 (29/01/2018)
44.5581
44.2805
44.4553
44.2097
44.3325
Friday 26 January 2018 (26/01/2018)
44.4072
45.0230
44.8875
44.2767
44.5821
Thursday 25 January 2018 (25/01/2018)
44.5389
44.8018
45.1504
44.2656
44.7080
Wednesday 24 January 2018 (24/01/2018)
44.3483
44.5220
44.4535
44.2486
44.3511
Tuesday 23 January 2018 (23/01/2018)
44.3846
44.3103
44.4527
44.0924
44.2726
Monday 22 January 2018 (22/01/2018)
44.4102
44.1824
44.5835
44.0212
44.3024
Friday 19 January 2018 (19/01/2018)
44.2177
44.1490
44.6989
43.8504
44.2747
Thursday 18 January 2018 (18/01/2018)
43.7290
44.2424
44.3124
43.6758
43.9941
Wednesday 17 January 2018 (17/01/2018)
43.6090
43.7273
43.6770
43.6016
43.6393
Tuesday 16 January 2018 (16/01/2018)
43.5127
43.6653
43.8976
43.3468
43.6222
Monday 15 January 2018 (15/01/2018)
43.5287
43.4927
43.5692
43.3391
43.4542
Friday 12 January 2018 (12/01/2018)
44.0020
43.5629
44.3586
43.2761
43.8174
Thursday 11 January 2018 (11/01/2018)
44.1211
44.0261
44.1485
43.9214
44.0350
Wednesday 10 January 2018 (10/01/2018)
44.5591
44.1508
44.3968
43.8010
44.0989
Tuesday 9 January 2018 (09/01/2018)
44.2435
44.5612
44.7480
44.1546
44.4513
Monday 8 January 2018 (08/01/2018)
44.1949
44.2906
44.3905
44.0520
44.2213
Friday 5 January 2018 (05/01/2018)
44.2668
44.3521
44.8202
44.0312
44.4257
Thursday 4 January 2018 (04/01/2018)
44.1872
44.2595
44.5132
44.0285
44.2709
Wednesday 3 January 2018 (03/01/2018)
43.7940
44.1838
44.2947
43.4999
43.8973
Tuesday 2 January 2018 (02/01/2018)
44.0616
43.7277
44.3966
43.6201
44.0084
Monday 1 January 2018 (01/01/2018)
44.6933
44.1424
44.9247
44.0258
44.4753