South African Rand-West African Cfa Franc History: 2017

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 47.722 on 23/02/2017

Lowest exchange rate of 2017: 0.0623 on 24/03/2017

Average exchange rate of 2017: 30.0447

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
44.3081
45.0111
45.0122
44.0283
44.5203
Thursday 28 December 2017 (28/12/2017)
44.9560
44.3300
44.9828
44.2387
44.6108
Wednesday 27 December 2017 (27/12/2017)
44.2394
44.9664
45.1649
44.1987
44.6818
Tuesday 26 December 2017 (26/12/2017)
43.9111
44.2517
44.3576
43.9324
44.1450
Monday 25 December 2017 (25/12/2017)
44.1170
43.9266
44.3376
43.8781
44.1079
Friday 22 December 2017 (22/12/2017)
43.4292
43.9502
44.3785
43.3437
43.8611
Thursday 21 December 2017 (21/12/2017)
43.3978
43.3816
43.5860
43.2935
43.4398
Wednesday 20 December 2017 (20/12/2017)
43.5797
43.4101
43.8930
43.3230
43.6080
Tuesday 19 December 2017 (19/12/2017)
43.7335
43.5438
43.7893
43.2584
43.5239
Monday 18 December 2017 (18/12/2017)
42.8354
43.8068
44.3319
42.4858
43.4089
Friday 15 December 2017 (15/12/2017)
41.2502
42.6666
42.9202
41.1974
42.0588
Thursday 14 December 2017 (14/12/2017)
41.1942
41.2697
41.4424
41.1604
41.3014
Wednesday 13 December 2017 (13/12/2017)
40.8756
41.2022
41.4608
40.8888
41.1748
Tuesday 12 December 2017 (12/12/2017)
40.9405
40.8636
41.0937
40.7011
40.8974
Monday 11 December 2017 (11/12/2017)
40.6078
40.9615
41.1707
40.5858
40.8783
Friday 8 December 2017 (08/12/2017)
40.5509
40.8919
41.0669
40.4218
40.7444
Thursday 7 December 2017 (07/12/2017)
41.0862
40.5627
41.1082
40.5415
40.8249
Wednesday 6 December 2017 (06/12/2017)
41.2887
41.1135
41.1997
40.9643
41.0820
Tuesday 5 December 2017 (05/12/2017)
40.8567
41.3195
41.1753
40.8652
41.0203
Monday 4 December 2017 (04/12/2017)
40.1467
40.8794
41.0403
40.2357
40.6380
Friday 1 December 2017 (01/12/2017)
40.1840
40.1889
40.4615
40.0587
40.2601

November

Thursday 30 November 2017 (30/11/2017)
40.5262
40.1950
40.6276
40.1414
40.3845
Wednesday 29 November 2017 (29/11/2017)
40.5094
40.5165
40.6376
40.2991
40.4684
Tuesday 28 November 2017 (28/11/2017)
40.0743
40.4791
40.8984
40.2168
40.5576
Monday 27 November 2017 (27/11/2017)
39.2171
40.0897
40.1198
39.0545
39.5872
Friday 24 November 2017 (24/11/2017)
39.8661
38.8820
39.7685
39.0591
39.4138
Thursday 23 November 2017 (23/11/2017)
40.1910
39.8989
40.0637
39.9393
40.0015
Wednesday 22 November 2017 (22/11/2017)
39.9948
40.1623
40.2878
39.9000
40.0939
Tuesday 21 November 2017 (21/11/2017)
39.7767
39.9973
40.1065
39.5208
39.8137
Monday 20 November 2017 (20/11/2017)
39.9228
39.7826
40.0136
39.6648
39.8392
Friday 17 November 2017 (17/11/2017)
39.3471
39.7970
39.9942
39.0128
39.5035
Thursday 16 November 2017 (16/11/2017)
38.6786
39.3657
39.3740
38.7219
39.0480
Wednesday 15 November 2017 (15/11/2017)
38.7034
38.6702
38.6377
38.5642
38.6010
Tuesday 14 November 2017 (14/11/2017)
38.8436
38.7094
38.9192
38.7233
38.8213
Monday 13 November 2017 (13/11/2017)
39.1264
38.8595
39.2223
38.7253
38.9738
Friday 10 November 2017 (10/11/2017)
39.5224
39.1499
39.5628
39.0370
39.2999
Thursday 9 November 2017 (09/11/2017)
40.0072
39.5595
40.0560
39.4398
39.7479
Wednesday 8 November 2017 (08/11/2017)
39.7959
40.0010
40.1379
39.7633
39.9506
Tuesday 7 November 2017 (07/11/2017)
40.0451
39.8085
40.1235
39.7378
39.9307
Monday 6 November 2017 (06/11/2017)
39.7734
40.0537
39.8590
39.8443
39.8517
Friday 3 November 2017 (03/11/2017)
40.2488
39.7738
40.2746
39.6411
39.9579
Thursday 2 November 2017 (02/11/2017)
40.1365
40.2488
40.3581
40.1119
40.2350
Wednesday 1 November 2017 (01/11/2017)
39.8625
40.1204
40.2176
39.7978
40.0077

October

Tuesday 31 October 2017 (31/10/2017)
40.0733
39.8657
40.1757
39.7981
39.9869
Monday 30 October 2017 (30/10/2017)
40.1037
40.1040
40.2089
39.9483
40.0786
Friday 27 October 2017 (27/10/2017)
39.5947
40.1107
40.1883
39.4794
39.8339
Thursday 26 October 2017 (26/10/2017)
39.4111
39.6167
39.4926
39.1907
39.3417
Wednesday 25 October 2017 (25/10/2017)
40.5964
39.3975
40.7038
39.4349
40.0694
Tuesday 24 October 2017 (24/10/2017)
40.7512
40.5633
40.6735
40.6256
40.6496
Monday 23 October 2017 (23/10/2017)
40.7849
40.7508
40.8380
40.6023
40.7202
Friday 20 October 2017 (20/10/2017)
40.9663
40.8442
41.0348
40.4203
40.7276
Thursday 19 October 2017 (19/10/2017)
41.0031
40.9798
41.1381
40.9692
41.0537
Wednesday 18 October 2017 (18/10/2017)
41.6196
40.9971
41.6292
41.0281
41.3287
Tuesday 17 October 2017 (17/10/2017)
41.7303
41.6225
41.7367
41.4693
41.6030
Monday 16 October 2017 (16/10/2017)
41.8458
41.7208
41.8879
41.6458
41.7669
Friday 13 October 2017 (13/10/2017)
41.1543
42.2486
42.1500
41.2205
41.6853
Thursday 12 October 2017 (12/10/2017)
40.8945
41.1881
41.0752
41.0197
41.0475
Wednesday 11 October 2017 (11/10/2017)
40.5441
40.8550
40.9789
40.5246
40.7518
Tuesday 10 October 2017 (10/10/2017)
40.4858
40.5408
40.8238
40.4544
40.6391
Monday 9 October 2017 (09/10/2017)
40.5726
40.5304
40.7714
40.3825
40.5770
Friday 6 October 2017 (06/10/2017)
40.9899
40.9061
40.9766
40.7530
40.8648
Thursday 5 October 2017 (05/10/2017)
41.1023
41.0892
41.1905
40.9152
41.0529
Wednesday 4 October 2017 (04/10/2017)
40.8997
41.1348
41.2174
40.8821
41.0498
Tuesday 3 October 2017 (03/10/2017)
41.1315
40.9155
41.0913
40.7376
40.9145
Monday 2 October 2017 (02/10/2017)
40.9806
41.1278
41.2318
40.8674
41.0496

September

Friday 29 September 2017 (29/09/2017)
41.2238
41.5179
41.3195
41.1383
41.2289
Thursday 28 September 2017 (28/09/2017)
41.1352
41.2377
41.2686
40.8456
41.0571
Wednesday 27 September 2017 (27/09/2017)
41.6674
41.1281
41.7718
41.1737
41.4728
Tuesday 26 September 2017 (26/09/2017)
41.4866
41.6548
41.6930
41.5413
41.6172
Monday 25 September 2017 (25/09/2017)
41.5286
41.4842
41.5721
41.3812
41.4767
Friday 22 September 2017 (22/09/2017)
41.3787
41.5064
41.2839
41.5827
41.4333
Thursday 21 September 2017 (21/09/2017)
41.4189
41.4038
41.1933
41.5491
41.3712
Wednesday 20 September 2017 (20/09/2017)
41.0881
41.4381
41.0056
41.4927
41.2492
Tuesday 19 September 2017 (19/09/2017)
0.7492
0.7457
0.7441
0.7503
0.7472
Monday 18 September 2017 (18/09/2017)
0.7492
0.7457
0.7441
0.7503
0.7472
Friday 15 September 2017 (15/09/2017)
41.9461
41.7513
41.5550
42.0264
41.7907
Thursday 14 September 2017 (14/09/2017)
42.0435
42.0100
41.7789
42.0874
41.9332
Wednesday 13 September 2017 (13/09/2017)
42.1469
42.0442
41.6979
42.2490
41.9735
Tuesday 12 September 2017 (12/09/2017)
0.7556
0.7571
0.7543
0.7537
0.7540
Monday 11 September 2017 (11/09/2017)
0.7533
0.7556
0.7516
0.7563
0.7540
Friday 8 September 2017 (08/09/2017)
42.6693
42.2424
42.1156
42.6693
42.3925
Thursday 7 September 2017 (07/09/2017)
43.0572
42.6475
42.4049
43.1471
42.7760
Wednesday 6 September 2017 (06/09/2017)
42.6813
43.1271
42.4436
43.1853
42.8145
Tuesday 5 September 2017 (05/09/2017)
0.7525
0.7478
0.7460
0.7525
0.7493
Monday 4 September 2017 (04/09/2017)
0.7656
0.7617
0.7585
0.7605
0.7595
Friday 1 September 2017 (01/09/2017)
42.3720
42.7897
42.3265
42.8710
42.5988

August

Thursday 31 August 2017 (31/08/2017)
42.4733
42.3755
42.2961
42.5853
42.4407
Wednesday 30 August 2017 (30/08/2017)
42.2400
42.4713
42.0541
42.4794
42.2668
Tuesday 29 August 2017 (29/08/2017)
0.7728
0.7700
0.7680
0.7767
0.7724
Monday 28 August 2017 (28/08/2017)
0.7716
0.7640
0.7692
0.7716
0.7704
Friday 25 August 2017 (25/08/2017)
42.1326
42.3287
42.0981
42.4856
42.2919
Thursday 24 August 2017 (24/08/2017)
42.2542
42.1451
42.0418
42.2794
42.1606
Wednesday 23 August 2017 (23/08/2017)
42.2407
42.2236
41.8851
42.3948
42.1400
Tuesday 22 August 2017 (22/08/2017)
0.7699
0.7718
0.7679
0.7747
0.7713
Monday 21 August 2017 (21/08/2017)
0.7725
0.7744
0.7716
0.7758
0.7737
Friday 18 August 2017 (18/08/2017)
42.2282
42.4700
42.0800
42.4728
42.2764
Thursday 17 August 2017 (17/08/2017)
42.3242
42.2413
42.1555
42.5910
42.3733
Wednesday 16 August 2017 (16/08/2017)
41.9786
42.3159
41.9219
42.4739
42.1979
Tuesday 15 August 2017 (15/08/2017)
0.7554
0.7645
0.7587
0.7601
0.7594
Monday 14 August 2017 (14/08/2017)
0.7577
0.7608
0.7571
0.7636
0.7604
Friday 11 August 2017 (11/08/2017)
41.4412
41.2986
41.1626
41.6102
41.3864
Thursday 10 August 2017 (10/08/2017)
41.5798
41.4157
41.4042
41.9962
41.7002
Wednesday 9 August 2017 (09/08/2017)
41.7843
41.5396
41.3890
41.8679
41.6285
Tuesday 8 August 2017 (08/08/2017)
0.7569
0.7573
0.7560
0.7578
0.7569
Monday 7 August 2017 (07/08/2017)
0.7577
0.7620
0.7551
0.7602
0.7577
Friday 4 August 2017 (04/08/2017)
41.2924
41.5507
41.2467
41.5992
41.4230
Thursday 3 August 2017 (03/08/2017)
41.9047
41.2885
41.1561
41.9343
41.5452
Wednesday 2 August 2017 (02/08/2017)
41.9079
41.9181
41.5794
42.0399
41.8097
Tuesday 1 August 2017 (01/08/2017)
0.7516
0.7540
0.7494
0.7527
0.7511

July

Monday 31 July 2017 (31/07/2017)
0.7436
0.7410
0.7386
0.7447
0.7417
Friday 28 July 2017 (28/07/2017)
43.2434
42.9905
42.8113
43.2766
43.0440
Thursday 27 July 2017 (27/07/2017)
43.4485
43.2698
43.0405
43.4485
43.2445
Wednesday 26 July 2017 (26/07/2017)
43.0874
43.3599
43.0432
43.4538
43.2485
Tuesday 25 July 2017 (25/07/2017)
0.7624
0.7497
0.7523
0.7609
0.7566
Monday 24 July 2017 (24/07/2017)
0.7445
0.7491
0.7464
0.7500
0.7482
Friday 21 July 2017 (21/07/2017)
43.2838
43.6076
43.1908
43.8070
43.4989
Thursday 20 July 2017 (20/07/2017)
0.7440
0.7443
0.7441
0.7445
0.7443
Wednesday 19 July 2017 (19/07/2017)
0.7432
0.7442
0.7492
0.7456
0.7474
Tuesday 18 July 2017 (18/07/2017)
0.7457
0.7438
0.7520
0.7482
0.7501
Monday 17 July 2017 (17/07/2017)
0.7674
0.7628
0.7597
0.7676
0.7637
Friday 14 July 2017 (14/07/2017)
43.5655
43.9481
43.5110
44.1267
43.8189
Thursday 13 July 2017 (13/07/2017)
43.4644
43.6198
43.2500
43.7839
43.5170
Wednesday 12 July 2017 (12/07/2017)
42.2362
43.4127
42.1646
43.4703
42.8175
Tuesday 11 July 2017 (11/07/2017)
0.7691
0.7629
0.7625
0.7703
0.7664
Monday 10 July 2017 (10/07/2017)
0.7615
0.7657
0.7598
0.7692
0.7645
Friday 7 July 2017 (07/07/2017)
42.7334
43.0217
42.4583
43.1029
42.7806
Thursday 6 July 2017 (06/07/2017)
43.1911
42.7596
42.6671
43.3558
43.0115
Wednesday 5 July 2017 (05/07/2017)
43.8503
43.2242
42.9148
43.9252
43.4200
Tuesday 4 July 2017 (04/07/2017)
0.7668
0.7661
0.7632
0.7679
0.7656
Monday 3 July 2017 (03/07/2017)
0.7575
0.7641
0.7565
0.7662
0.7614

June

Friday 30 June 2017 (30/06/2017)
44.1320
43.9435
43.7370
44.1824
43.9597
Thursday 29 June 2017 (29/06/2017)
44.6458
44.0737
43.8625
44.7256
44.2941
Wednesday 28 June 2017 (28/06/2017)
44.4452
44.6270
44.1792
44.8463
44.5128
Tuesday 27 June 2017 (27/06/2017)
0.7373
0.7287
0.7311
0.7397
0.7354
Monday 26 June 2017 (26/06/2017)
0.7410
0.7427
0.7362
0.7440
0.7401
Friday 23 June 2017 (23/06/2017)
45.4273
45.3929
45.2086
45.4986
45.3536
Thursday 22 June 2017 (22/06/2017)
44.9249
45.4231
44.9128
45.4700
45.1914
Wednesday 21 June 2017 (21/06/2017)
45.1164
44.9318
44.8788
45.2519
45.0654
Tuesday 20 June 2017 (20/06/2017)
0.7607
0.7627
0.7574
0.7595
0.7585
Monday 19 June 2017 (19/06/2017)
0.7538
0.7635
0.7608
0.7546
0.7577
Friday 16 June 2017 (16/06/2017)
45.7413
45.8037
45.4577
45.8674
45.6626
Thursday 15 June 2017 (15/06/2017)
46.3403
45.7387
45.5630
46.4992
46.0311
Wednesday 14 June 2017 (14/06/2017)
45.9371
46.3721
45.7459
46.4037
46.0748
Tuesday 13 June 2017 (13/06/2017)
0.7796
0.7564
0.7564
0.7788
0.7676
Monday 12 June 2017 (12/06/2017)
0.7708
0.7702
0.7676
0.7720
0.7698
Friday 9 June 2017 (09/06/2017)
45.4337
45.3689
45.1124
45.6968
45.4046
Thursday 8 June 2017 (08/06/2017)
45.4845
45.4257
45.2156
45.5625
45.3891
Wednesday 7 June 2017 (07/06/2017)
45.3738
45.4556
45.1909
45.5918
45.3914
Tuesday 6 June 2017 (06/06/2017)
0.7737
0.7689
0.7645
0.7731
0.7688
Monday 5 June 2017 (05/06/2017)
0.7808
0.7810
0.7759
0.7783
0.7771
Friday 2 June 2017 (02/06/2017)
45.4745
45.5065
45.1221
45.5489
45.3355
Thursday 1 June 2017 (01/06/2017)
44.6146
45.4502
44.3902
45.5027
44.9465

May

Wednesday 31 May 2017 (31/05/2017)
44.6968
44.6237
44.2000
44.9129
44.5565
Tuesday 30 May 2017 (30/05/2017)
0.7794
0.7826
0.7781
0.7836
0.7809
Monday 29 May 2017 (29/05/2017)
0.7785
0.7750
0.7730
0.7805
0.7768
Friday 26 May 2017 (26/05/2017)
45.2756
45.6398
45.0391
45.7972
45.4182
Thursday 25 May 2017 (25/05/2017)
45.3351
45.2800
45.1287
45.5876
45.3582
Wednesday 24 May 2017 (24/05/2017)
44.8679
45.3403
44.6087
45.4011
45.0049
Tuesday 23 May 2017 (23/05/2017)
0.7823
0.7774
0.7752
0.7823
0.7788
Monday 22 May 2017 (22/05/2017)
0.7716
0.7725
0.7671
0.7735
0.7703
Friday 19 May 2017 (19/05/2017)
44.2251
44.2592
43.9787
44.4169
44.1978
Thursday 18 May 2017 (18/05/2017)
44.5679
44.1161
43.4398
44.6285
44.0342
Wednesday 17 May 2017 (17/05/2017)
45.3319
44.5654
44.5004
45.4023
44.9514
Tuesday 16 May 2017 (16/05/2017)
0.7517
0.7490
0.7476
0.7516
0.7496
Monday 15 May 2017 (15/05/2017)
0.7502
0.7389
0.7505
0.7514
0.7510
Friday 12 May 2017 (12/05/2017)
45.2280
44.9758
44.7611
45.3129
45.0370
Thursday 11 May 2017 (11/05/2017)
45.0612
45.1996
44.6230
45.3324
44.9777
Wednesday 10 May 2017 (10/05/2017)
44.3138
44.8292
44.2038
44.9570
44.5804
Tuesday 9 May 2017 (09/05/2017)
0.7479
0.7437
0.7408
0.7493
0.7451
Monday 8 May 2017 (08/05/2017)
0.7374
0.7443
0.7356
0.7450
0.7403
Friday 5 May 2017 (05/05/2017)
43.7544
44.4859
43.5887
44.5010
44.0449
Thursday 4 May 2017 (04/05/2017)
44.8875
43.7671
43.7153
45.0093
44.3623
Wednesday 3 May 2017 (03/05/2017)
45.0453
44.9021
44.7765
45.1191
44.9478
Tuesday 2 May 2017 (02/05/2017)
0.7262
0.7432
0.7283
0.7370
0.7327
Monday 1 May 2017 (01/05/2017)
0.7478
0.7457
0.7451
0.7491
0.7471

April

Friday 28 April 2017 (28/04/2017)
45.2343
45.1150
44.9106
45.3928
45.1517
Thursday 27 April 2017 (27/04/2017)
45.3662
45.2456
45.0654
45.6575
45.3615
Wednesday 26 April 2017 (26/04/2017)
46.0879
45.3187
45.1119
46.0879
45.5999
Tuesday 25 April 2017 (25/04/2017)
0.7489
0.7476
0.7442
0.7506
0.7474
Monday 24 April 2017 (24/04/2017)
0.7482
0.7503
0.7520
0.7482
0.7501
Friday 21 April 2017 (21/04/2017)
46.6489
46.7862
46.4556
46.7862
46.6209
Thursday 20 April 2017 (20/04/2017)
46.1613
46.5912
46.0496
46.6248
46.3372
Wednesday 19 April 2017 (19/04/2017)
46.2040
46.1649
45.7103
46.2331
45.9717
Tuesday 18 April 2017 (18/04/2017)
0.7620
0.7668
0.7614
0.7630
0.7622
Monday 17 April 2017 (17/04/2017)
0.7479
0.7504
0.7473
0.7483
0.7478
Friday 14 April 2017 (14/04/2017)
45.9509
46.1731
45.8645
46.1920
46.0283
Thursday 13 April 2017 (13/04/2017)
45.7436
45.9774
45.3904
46.0514
45.7209
Wednesday 12 April 2017 (12/04/2017)
44.8597
45.7469
44.7277
45.7469
45.2373
Tuesday 11 April 2017 (11/04/2017)
0.7432
0.7474
0.7424
0.7471
0.7448
Monday 10 April 2017 (10/04/2017)
0.7242
0.7387
0.7228
0.7386
0.7307
Friday 7 April 2017 (07/04/2017)
44.8308
45.1780
44.5712
45.1780
44.8746
Thursday 6 April 2017 (06/04/2017)
44.6125
44.8326
44.3271
44.9347
44.6309
Wednesday 5 April 2017 (05/04/2017)
45.1759
44.5857
44.3560
45.6408
44.9984
Tuesday 4 April 2017 (04/04/2017)
0.7275
0.7323
0.7233
0.7323
0.7278
Monday 3 April 2017 (03/04/2017)
0.7340
0.7244
0.7215
0.7415
0.7315

March

Friday 31 March 2017 (31/03/2017)
46.2346
45.9930
45.1388
46.2959
45.7174
Thursday 30 March 2017 (30/03/2017)
46.7499
46.3170
46.2040
47.8143
47.0092
Wednesday 29 March 2017 (29/03/2017)
46.7401
46.7874
46.2248
47.3015
46.7632
Tuesday 28 March 2017 (28/03/2017)
0.7601
0.7537
0.7421
0.7538
0.7480
Monday 27 March 2017 (27/03/2017)
0.7689
0.7699
0.7637
0.7779
0.7708
Friday 24 March 2017 (24/03/2017)
0.7807
0.0613
0.7588
0.0623
0.4106
Thursday 23 March 2017 (23/03/2017)
0.8009
0.7813
0.7731
0.8067
0.7899
Wednesday 22 March 2017 (22/03/2017)
0.8022
0.8041
0.7974
0.8034
0.8004
Tuesday 21 March 2017 (21/03/2017)
0.8022
0.8041
0.7974
0.8034
0.8004
Monday 20 March 2017 (20/03/2017)
0.7844
0.7831
0.7827
0.7852
0.7840
Friday 17 March 2017 (17/03/2017)
47.7198
48.0652
47.5906
48.1639
47.8773
Thursday 16 March 2017 (16/03/2017)
47.8714
47.7492
47.5390
48.2018
47.8704
Wednesday 15 March 2017 (15/03/2017)
47.0678
47.8895
46.9188
47.9449
47.4319
Tuesday 14 March 2017 (14/03/2017)
0.7733
0.7834
0.7778
0.7796
0.7787
Monday 13 March 2017 (13/03/2017)
0.7642
0.7636
0.7631
0.7652
0.7642
Friday 10 March 2017 (10/03/2017)
46.5297
46.7307
46.4166
46.9812
46.6989
Thursday 9 March 2017 (09/03/2017)
47.4165
46.5287
46.3502
47.5287
46.9395
Wednesday 8 March 2017 (08/03/2017)
47.8910
47.4044
47.3251
47.9778
47.6515
Tuesday 7 March 2017 (07/03/2017)
0.7499
0.7541
0.7490
0.7566
0.7528
Monday 6 March 2017 (06/03/2017)
0.7721
0.7717
0.7716
0.7723
0.7720
Friday 3 March 2017 (03/03/2017)
47.4799
47.4535
47.2572
47.6463
47.4518
Thursday 2 March 2017 (02/03/2017)
47.8318
47.4814
47.4023
47.9193
47.6608
Wednesday 1 March 2017 (01/03/2017)
47.2898
47.7984
47.2250
47.9256
47.5753

February

Tuesday 28 February 2017 (28/02/2017)
0.7663
0.7640
0.7627
0.7631
0.7629
Monday 27 February 2017 (27/02/2017)
0.7641
0.7636
0.7631
0.7646
0.7639
Friday 24 February 2017 (24/02/2017)
48.1882
48.0328
47.6239
48.2959
47.9599
Thursday 23 February 2017 (23/02/2017)
47.9513
48.2012
47.7220
48.4658
48.0939
Wednesday 22 February 2017 (22/02/2017)
47.4487
47.9491
47.2963
47.9713
47.6338
Tuesday 21 February 2017 (21/02/2017)
0.7730
0.7732
0.7667
0.7748
0.7708
Monday 20 February 2017 (20/02/2017)
0.7668
0.7647
0.7646
0.7691
0.7669
Friday 17 February 2017 (17/02/2017)
47.2572
47.4973
46.8129
47.5604
47.1867
Thursday 16 February 2017 (16/02/2017)
47.9786
47.2548
47.1099
48.0098
47.5599
Wednesday 15 February 2017 (15/02/2017)
47.3775
47.9741
47.3062
47.9741
47.6402
Tuesday 14 February 2017 (14/02/2017)
0.7658
0.7697
0.7586
0.7667
0.7627
Monday 13 February 2017 (13/02/2017)
0.7678
0.7681
0.7666
0.7682
0.7674
Friday 10 February 2017 (10/02/2017)
46.0412
46.3248
45.8153
46.3325
46.0739
Thursday 9 February 2017 (09/02/2017)
45.7670
46.0430
45.4737
46.0588
45.7663
Wednesday 8 February 2017 (08/02/2017)
0.7489
0.7526
0.7452
0.7522
0.7487
Tuesday 7 February 2017 (07/02/2017)
0.7489
0.7526
0.7452
0.7522
0.7487
Monday 6 February 2017 (06/02/2017)
0.7513
0.7495
0.7492
0.7513
0.7503
Friday 3 February 2017 (03/02/2017)
45.5758
45.9171
45.3691
46.0606
45.7149
Thursday 2 February 2017 (02/02/2017)
45.2835
45.5479
45.2079
45.5714
45.3897
Wednesday 1 February 2017 (01/02/2017)
45.1240
45.2864
44.9426
45.5959
45.2693

January

Tuesday 31 January 2017 (31/01/2017)
0.7424
0.7543
0.7459
0.7503
0.7481
Monday 30 January 2017 (30/01/2017)
0.7343
0.7337
0.7333
0.7349
0.7341
Friday 27 January 2017 (27/01/2017)
46.0155
45.6256
45.1948
46.0845
45.6397
Thursday 26 January 2017 (26/01/2017)
46.1664
46.0124
45.7459
46.2919
46.0189
Wednesday 25 January 2017 (25/01/2017)
45.7181
46.1603
45.6509
46.1603
45.9056
Tuesday 24 January 2017 (24/01/2017)
0.7516
0.7428
0.7382
0.7502
0.7442
Monday 23 January 2017 (23/01/2017)
0.7474
0.7476
0.7471
0.7501
0.7486
Friday 20 January 2017 (20/01/2017)
45.4042
45.1766
45.0531
45.5428
45.2980
Thursday 19 January 2017 (19/01/2017)
45.2930
45.4040
45.1870
45.5046
45.3458
Wednesday 18 January 2017 (18/01/2017)
45.5151
45.2985
45.1378
45.5791
45.3585
Tuesday 17 January 2017 (17/01/2017)
0.7377
0.7339
0.7320
0.7373
0.7347
Monday 16 January 2017 (16/01/2017)
45.7438
45.7395
45.4833
45.9340
45.7087
Friday 13 January 2017 (13/01/2017)
45.7438
45.7395
45.4833
45.9340
45.7087
Thursday 12 January 2017 (12/01/2017)
45.1919
45.7969
44.9904
45.9670
45.4787
Wednesday 11 January 2017 (11/01/2017)
45.2867
45.1818
44.8177
45.9715
45.3946
Tuesday 10 January 2017 (10/01/2017)
0.7300
0.7308
0.7318
0.7330
0.7324
Monday 9 January 2017 (09/01/2017)
0.7286
0.7282
0.7276
0.7397
0.7337
Friday 6 January 2017 (06/01/2017)
45.6227
45.3711
45.2167
45.6901
45.4534
Thursday 5 January 2017 (05/01/2017)
46.1103
45.6141
45.4128
46.1103
45.7616
Wednesday 4 January 2017 (04/01/2017)
45.6151
45.9519
45.5963
46.2548
45.9256
Tuesday 3 January 2017 (03/01/2017)
0.7251
0.7240
0.7216
0.7262
0.7239
Monday 2 January 2017 (02/01/2017)
0.7281
0.7250
0.7262
0.7307
0.7285