South African Rand-West African Cfa Franc History: 2017

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 47.722, reached on 23/02/2017

The lowest level of 2017 was 0.0623 reached 24/03/2017

The average level of 2017 was 30.0447

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
44.3081
45.0111
45.0122
44.0283
44.5203
Thursday 28 December 2017 (28/12/2017)
44.9560
44.3300
44.9828
44.2387
44.6108
Wednesday 27 December 2017 (27/12/2017)
44.2394
44.9664
45.1649
44.1987
44.6818
Tuesday 26 December 2017 (26/12/2017)
43.9111
44.2517
44.3576
43.9324
44.1450
Monday 25 December 2017 (25/12/2017)
44.1170
43.9266
44.3376
43.8781
44.1079
Friday 22 December 2017 (22/12/2017)
43.4292
43.9502
44.3785
43.3437
43.8611
Thursday 21 December 2017 (21/12/2017)
43.3978
43.3816
43.5860
43.2935
43.4398
Wednesday 20 December 2017 (20/12/2017)
43.5797
43.4101
43.8930
43.3230
43.6080
Tuesday 19 December 2017 (19/12/2017)
43.7335
43.5438
43.7893
43.2584
43.5239
Monday 18 December 2017 (18/12/2017)
42.8354
43.8068
44.3319
42.4858
43.4089
Friday 15 December 2017 (15/12/2017)
41.2502
42.6666
42.9202
41.1974
42.0588
Thursday 14 December 2017 (14/12/2017)
41.1942
41.2697
41.4424
41.1604
41.3014
Wednesday 13 December 2017 (13/12/2017)
40.8756
41.2022
41.4608
40.8888
41.1748
Tuesday 12 December 2017 (12/12/2017)
40.9405
40.8636
41.0937
40.7011
40.8974
Monday 11 December 2017 (11/12/2017)
40.6078
40.9615
41.1707
40.5858
40.8783
Friday 8 December 2017 (08/12/2017)
40.5509
40.8919
41.0669
40.4218
40.7444
Thursday 7 December 2017 (07/12/2017)
41.0862
40.5627
41.1082
40.5415
40.8249
Wednesday 6 December 2017 (06/12/2017)
41.2887
41.1135
41.1997
40.9643
41.0820
Tuesday 5 December 2017 (05/12/2017)
40.8567
41.3195
41.1753
40.8652
41.0203
Monday 4 December 2017 (04/12/2017)
40.1467
40.8794
41.0403
40.2357
40.6380
Friday 1 December 2017 (01/12/2017)
40.1840
40.1889
40.4615
40.0587
40.2601

November

Thursday 30 November 2017 (30/11/2017)
40.5262
40.1950
40.6276
40.1414
40.3845
Wednesday 29 November 2017 (29/11/2017)
40.5094
40.5165
40.6376
40.2991
40.4684
Tuesday 28 November 2017 (28/11/2017)
40.0743
40.4791
40.8984
40.2168
40.5576
Monday 27 November 2017 (27/11/2017)
39.2171
40.0897
40.1198
39.0545
39.5872
Friday 24 November 2017 (24/11/2017)
39.8661
38.8820
39.7685
39.0591
39.4138
Thursday 23 November 2017 (23/11/2017)
40.1910
39.8989
40.0637
39.9393
40.0015
Wednesday 22 November 2017 (22/11/2017)
39.9948
40.1623
40.2878
39.9000
40.0939
Tuesday 21 November 2017 (21/11/2017)
39.7767
39.9973
40.1065
39.5208
39.8137
Monday 20 November 2017 (20/11/2017)
39.9228
39.7826
40.0136
39.6648
39.8392
Friday 17 November 2017 (17/11/2017)
39.3471
39.7970
39.9942
39.0128
39.5035
Thursday 16 November 2017 (16/11/2017)
38.6786
39.3657
39.3740
38.7219
39.0480
Wednesday 15 November 2017 (15/11/2017)
38.7034
38.6702
38.6377
38.5642
38.6010
Tuesday 14 November 2017 (14/11/2017)
38.8436
38.7094
38.9192
38.7233
38.8213
Monday 13 November 2017 (13/11/2017)
39.1264
38.8595
39.2223
38.7253
38.9738
Friday 10 November 2017 (10/11/2017)
39.5224
39.1499
39.5628
39.0370
39.2999
Thursday 9 November 2017 (09/11/2017)
40.0072
39.5595
40.0560
39.4398
39.7479
Wednesday 8 November 2017 (08/11/2017)
39.7959
40.0010
40.1379
39.7633
39.9506
Tuesday 7 November 2017 (07/11/2017)
40.0451
39.8085
40.1235
39.7378
39.9307
Monday 6 November 2017 (06/11/2017)
39.7734
40.0537
39.8590
39.8443
39.8517
Friday 3 November 2017 (03/11/2017)
40.2488
39.7738
40.2746
39.6411
39.9579
Thursday 2 November 2017 (02/11/2017)
40.1365
40.2488
40.3581
40.1119
40.2350
Wednesday 1 November 2017 (01/11/2017)
39.8625
40.1204
40.2176
39.7978
40.0077

October

Tuesday 31 October 2017 (31/10/2017)
40.0733
39.8657
40.1757
39.7981
39.9869
Monday 30 October 2017 (30/10/2017)
40.1037
40.1040
40.2089
39.9483
40.0786
Friday 27 October 2017 (27/10/2017)
39.5947
40.1107
40.1883
39.4794
39.8339
Thursday 26 October 2017 (26/10/2017)
39.4111
39.6167
39.4926
39.1907
39.3417
Wednesday 25 October 2017 (25/10/2017)
40.5964
39.3975
40.7038
39.4349
40.0694
Tuesday 24 October 2017 (24/10/2017)
40.7512
40.5633
40.6735
40.6256
40.6496
Monday 23 October 2017 (23/10/2017)
40.7849
40.7508
40.8380
40.6023
40.7202
Friday 20 October 2017 (20/10/2017)
40.9663
40.8442
41.0348
40.4203
40.7276
Thursday 19 October 2017 (19/10/2017)
41.0031
40.9798
41.1381
40.9692
41.0537
Wednesday 18 October 2017 (18/10/2017)
41.6196
40.9971
41.6292
41.0281
41.3287
Tuesday 17 October 2017 (17/10/2017)
41.7303
41.6225
41.7367
41.4693
41.6030
Monday 16 October 2017 (16/10/2017)
41.8458
41.7208
41.8879
41.6458
41.7669
Friday 13 October 2017 (13/10/2017)
41.1543
42.2486
42.1500
41.2205
41.6853
Thursday 12 October 2017 (12/10/2017)
40.8945
41.1881
41.0752
41.0197
41.0475
Wednesday 11 October 2017 (11/10/2017)
40.5441
40.8550
40.9789
40.5246
40.7518
Tuesday 10 October 2017 (10/10/2017)
40.4858
40.5408
40.8238
40.4544
40.6391
Monday 9 October 2017 (09/10/2017)
40.5726
40.5304
40.7714
40.3825
40.5770
Friday 6 October 2017 (06/10/2017)
40.9899
40.9061
40.9766
40.7530
40.8648
Thursday 5 October 2017 (05/10/2017)
41.1023
41.0892
41.1905
40.9152
41.0529
Wednesday 4 October 2017 (04/10/2017)
40.8997
41.1348
41.2174
40.8821
41.0498
Tuesday 3 October 2017 (03/10/2017)
41.1315
40.9155
41.0913
40.7376
40.9145
Monday 2 October 2017 (02/10/2017)
40.9806
41.1278
41.2318
40.8674
41.0496

September

Friday 29 September 2017 (29/09/2017)
41.2238
41.5179
41.3195
41.1383
41.2289
Thursday 28 September 2017 (28/09/2017)
41.1352
41.2377
41.2686
40.8456
41.0571
Wednesday 27 September 2017 (27/09/2017)
41.6674
41.1281
41.7718
41.1737
41.4728
Tuesday 26 September 2017 (26/09/2017)
41.4866
41.6548
41.6930
41.5413
41.6172
Monday 25 September 2017 (25/09/2017)
41.5286
41.4842
41.5721
41.3812
41.4767
Friday 22 September 2017 (22/09/2017)
41.3787
41.5064
41.2839
41.5827
41.4333
Thursday 21 September 2017 (21/09/2017)
41.4189
41.4038
41.1933
41.5491
41.3712
Wednesday 20 September 2017 (20/09/2017)
41.0881
41.4381
41.0056
41.4927
41.2492
Tuesday 19 September 2017 (19/09/2017)
0.7492
0.7457
0.7441
0.7503
0.7472
Monday 18 September 2017 (18/09/2017)
0.7492
0.7457
0.7441
0.7503
0.7472
Friday 15 September 2017 (15/09/2017)
41.9461
41.7513
41.5550
42.0264
41.7907
Thursday 14 September 2017 (14/09/2017)
42.0435
42.0100
41.7789
42.0874
41.9332
Wednesday 13 September 2017 (13/09/2017)
42.1469
42.0442
41.6979
42.2490
41.9735
Tuesday 12 September 2017 (12/09/2017)
0.7556
0.7571
0.7543
0.7537
0.7540
Monday 11 September 2017 (11/09/2017)
0.7533
0.7556
0.7516
0.7563
0.7540
Friday 8 September 2017 (08/09/2017)
42.6693
42.2424
42.1156
42.6693
42.3925
Thursday 7 September 2017 (07/09/2017)
43.0572
42.6475
42.4049
43.1471
42.7760
Wednesday 6 September 2017 (06/09/2017)
42.6813
43.1271
42.4436
43.1853
42.8145
Tuesday 5 September 2017 (05/09/2017)
0.7525
0.7478
0.7460
0.7525
0.7493
Monday 4 September 2017 (04/09/2017)
0.7656
0.7617
0.7585
0.7605
0.7595
Friday 1 September 2017 (01/09/2017)
42.3720
42.7897
42.3265
42.8710
42.5988

August

Thursday 31 August 2017 (31/08/2017)
42.4733
42.3755
42.2961
42.5853
42.4407
Wednesday 30 August 2017 (30/08/2017)
42.2400
42.4713
42.0541
42.4794
42.2668
Tuesday 29 August 2017 (29/08/2017)
0.7728
0.7700
0.7680
0.7767
0.7724
Monday 28 August 2017 (28/08/2017)
0.7716
0.7640
0.7692
0.7716
0.7704
Friday 25 August 2017 (25/08/2017)
42.1326
42.3287
42.0981
42.4856
42.2919
Thursday 24 August 2017 (24/08/2017)
42.2542
42.1451
42.0418
42.2794
42.1606
Wednesday 23 August 2017 (23/08/2017)
42.2407
42.2236
41.8851
42.3948
42.1400
Tuesday 22 August 2017 (22/08/2017)
0.7699
0.7718
0.7679
0.7747
0.7713
Monday 21 August 2017 (21/08/2017)
0.7725
0.7744
0.7716
0.7758
0.7737
Friday 18 August 2017 (18/08/2017)
42.2282
42.4700
42.0800
42.4728
42.2764
Thursday 17 August 2017 (17/08/2017)
42.3242
42.2413
42.1555
42.5910
42.3733
Wednesday 16 August 2017 (16/08/2017)
41.9786
42.3159
41.9219
42.4739
42.1979
Tuesday 15 August 2017 (15/08/2017)
0.7554
0.7645
0.7587
0.7601
0.7594
Monday 14 August 2017 (14/08/2017)
0.7577
0.7608
0.7571
0.7636
0.7604
Friday 11 August 2017 (11/08/2017)
41.4412
41.2986
41.1626
41.6102
41.3864
Thursday 10 August 2017 (10/08/2017)
41.5798
41.4157
41.4042
41.9962
41.7002
Wednesday 9 August 2017 (09/08/2017)
41.7843
41.5396
41.3890
41.8679
41.6285
Tuesday 8 August 2017 (08/08/2017)
0.7569
0.7573
0.7560
0.7578
0.7569
Monday 7 August 2017 (07/08/2017)
0.7577
0.7620
0.7551
0.7602
0.7577
Friday 4 August 2017 (04/08/2017)
41.2924
41.5507
41.2467
41.5992
41.4230
Thursday 3 August 2017 (03/08/2017)
41.9047
41.2885
41.1561
41.9343
41.5452
Wednesday 2 August 2017 (02/08/2017)
41.9079
41.9181
41.5794
42.0399
41.8097
Tuesday 1 August 2017 (01/08/2017)
0.7516
0.7540
0.7494
0.7527
0.7511

July

Monday 31 July 2017 (31/07/2017)
0.7436
0.7410
0.7386
0.7447
0.7417
Friday 28 July 2017 (28/07/2017)
43.2434
42.9905
42.8113
43.2766
43.0440
Thursday 27 July 2017 (27/07/2017)
43.4485
43.2698
43.0405
43.4485
43.2445
Wednesday 26 July 2017 (26/07/2017)
43.0874
43.3599
43.0432
43.4538
43.2485
Tuesday 25 July 2017 (25/07/2017)
0.7624
0.7497
0.7523
0.7609
0.7566
Monday 24 July 2017 (24/07/2017)
0.7445
0.7491
0.7464
0.7500
0.7482
Friday 21 July 2017 (21/07/2017)
43.2838
43.6076
43.1908
43.8070
43.4989
Thursday 20 July 2017 (20/07/2017)
0.7440
0.7443
0.7441
0.7445
0.7443
Wednesday 19 July 2017 (19/07/2017)
0.7432
0.7442
0.7492
0.7456
0.7474
Tuesday 18 July 2017 (18/07/2017)
0.7457
0.7438
0.7520
0.7482
0.7501
Monday 17 July 2017 (17/07/2017)
0.7674
0.7628
0.7597
0.7676
0.7637
Friday 14 July 2017 (14/07/2017)
43.5655
43.9481
43.5110
44.1267
43.8189
Thursday 13 July 2017 (13/07/2017)
43.4644
43.6198
43.2500
43.7839
43.5170
Wednesday 12 July 2017 (12/07/2017)
42.2362
43.4127
42.1646
43.4703
42.8175
Tuesday 11 July 2017 (11/07/2017)
0.7691
0.7629
0.7625
0.7703
0.7664
Monday 10 July 2017 (10/07/2017)
0.7615
0.7657
0.7598
0.7692
0.7645
Friday 7 July 2017 (07/07/2017)
42.7334
43.0217
42.4583
43.1029
42.7806
Thursday 6 July 2017 (06/07/2017)
43.1911
42.7596
42.6671
43.3558
43.0115
Wednesday 5 July 2017 (05/07/2017)
43.8503
43.2242
42.9148
43.9252
43.4200
Tuesday 4 July 2017 (04/07/2017)
0.7668
0.7661
0.7632
0.7679
0.7656
Monday 3 July 2017 (03/07/2017)
0.7575
0.7641
0.7565
0.7662
0.7614

June

Friday 30 June 2017 (30/06/2017)
44.1320
43.9435
43.7370
44.1824
43.9597
Thursday 29 June 2017 (29/06/2017)
44.6458
44.0737
43.8625
44.7256
44.2941
Wednesday 28 June 2017 (28/06/2017)
44.4452
44.6270
44.1792
44.8463
44.5128
Tuesday 27 June 2017 (27/06/2017)
0.7373
0.7287
0.7311
0.7397
0.7354
Monday 26 June 2017 (26/06/2017)
0.7410
0.7427
0.7362
0.7440
0.7401
Friday 23 June 2017 (23/06/2017)
45.4273
45.3929
45.2086
45.4986
45.3536
Thursday 22 June 2017 (22/06/2017)
44.9249
45.4231
44.9128
45.4700
45.1914
Wednesday 21 June 2017 (21/06/2017)
45.1164
44.9318
44.8788
45.2519
45.0654
Tuesday 20 June 2017 (20/06/2017)
0.7607
0.7627
0.7574
0.7595
0.7585
Monday 19 June 2017 (19/06/2017)
0.7538
0.7635
0.7608
0.7546
0.7577
Friday 16 June 2017 (16/06/2017)
45.7413
45.8037
45.4577
45.8674
45.6626
Thursday 15 June 2017 (15/06/2017)
46.3403
45.7387
45.5630
46.4992
46.0311
Wednesday 14 June 2017 (14/06/2017)
45.9371
46.3721
45.7459
46.4037
46.0748
Tuesday 13 June 2017 (13/06/2017)
0.7796
0.7564
0.7564
0.7788
0.7676
Monday 12 June 2017 (12/06/2017)
0.7708
0.7702
0.7676
0.7720
0.7698
Friday 9 June 2017 (09/06/2017)
45.4337
45.3689
45.1124
45.6968
45.4046
Thursday 8 June 2017 (08/06/2017)
45.4845
45.4257
45.2156
45.5625
45.3891
Wednesday 7 June 2017 (07/06/2017)
45.3738
45.4556
45.1909
45.5918
45.3914
Tuesday 6 June 2017 (06/06/2017)
0.7737
0.7689
0.7645
0.7731
0.7688
Monday 5 June 2017 (05/06/2017)
0.7808
0.7810
0.7759
0.7783
0.7771
Friday 2 June 2017 (02/06/2017)
45.4745
45.5065
45.1221
45.5489
45.3355
Thursday 1 June 2017 (01/06/2017)
44.6146
45.4502
44.3902
45.5027
44.9465

May

Wednesday 31 May 2017 (31/05/2017)
44.6968
44.6237
44.2000
44.9129
44.5565
Tuesday 30 May 2017 (30/05/2017)
0.7794
0.7826
0.7781
0.7836
0.7809
Monday 29 May 2017 (29/05/2017)
0.7785
0.7750
0.7730
0.7805
0.7768
Friday 26 May 2017 (26/05/2017)
45.2756
45.6398
45.0391
45.7972
45.4182
Thursday 25 May 2017 (25/05/2017)
45.3351
45.2800
45.1287
45.5876
45.3582
Wednesday 24 May 2017 (24/05/2017)
44.8679
45.3403
44.6087
45.4011
45.0049
Tuesday 23 May 2017 (23/05/2017)
0.7823
0.7774
0.7752
0.7823
0.7788
Monday 22 May 2017 (22/05/2017)
0.7716
0.7725
0.7671
0.7735
0.7703
Friday 19 May 2017 (19/05/2017)
44.2251
44.2592
43.9787
44.4169
44.1978
Thursday 18 May 2017 (18/05/2017)
44.5679
44.1161
43.4398
44.6285
44.0342
Wednesday 17 May 2017 (17/05/2017)
45.3319
44.5654
44.5004
45.4023
44.9514
Tuesday 16 May 2017 (16/05/2017)
0.7517
0.7490
0.7476
0.7516
0.7496
Monday 15 May 2017 (15/05/2017)
0.7502
0.7389
0.7505
0.7514
0.7510
Friday 12 May 2017 (12/05/2017)
45.2280
44.9758
44.7611
45.3129
45.0370
Thursday 11 May 2017 (11/05/2017)
45.0612
45.1996
44.6230
45.3324
44.9777
Wednesday 10 May 2017 (10/05/2017)
44.3138
44.8292
44.2038
44.9570
44.5804
Tuesday 9 May 2017 (09/05/2017)
0.7479
0.7437
0.7408
0.7493
0.7451
Monday 8 May 2017 (08/05/2017)
0.7374
0.7443
0.7356
0.7450
0.7403
Friday 5 May 2017 (05/05/2017)
43.7544
44.4859
43.5887
44.5010
44.0449
Thursday 4 May 2017 (04/05/2017)
44.8875
43.7671
43.7153
45.0093
44.3623
Wednesday 3 May 2017 (03/05/2017)
45.0453
44.9021
44.7765
45.1191
44.9478
Tuesday 2 May 2017 (02/05/2017)
0.7262
0.7432
0.7283
0.7370
0.7327
Monday 1 May 2017 (01/05/2017)
0.7478
0.7457
0.7451
0.7491
0.7471

April

Friday 28 April 2017 (28/04/2017)
45.2343
45.1150
44.9106
45.3928
45.1517
Thursday 27 April 2017 (27/04/2017)
45.3662
45.2456
45.0654
45.6575
45.3615
Wednesday 26 April 2017 (26/04/2017)
46.0879
45.3187
45.1119
46.0879
45.5999
Tuesday 25 April 2017 (25/04/2017)
0.7489
0.7476
0.7442
0.7506
0.7474
Monday 24 April 2017 (24/04/2017)
0.7482
0.7503
0.7520
0.7482
0.7501
Friday 21 April 2017 (21/04/2017)
46.6489
46.7862
46.4556
46.7862
46.6209
Thursday 20 April 2017 (20/04/2017)
46.1613
46.5912
46.0496
46.6248
46.3372
Wednesday 19 April 2017 (19/04/2017)
46.2040
46.1649
45.7103
46.2331
45.9717
Tuesday 18 April 2017 (18/04/2017)
0.7620
0.7668
0.7614
0.7630
0.7622
Monday 17 April 2017 (17/04/2017)
0.7479
0.7504
0.7473
0.7483
0.7478
Friday 14 April 2017 (14/04/2017)
45.9509
46.1731
45.8645
46.1920
46.0283
Thursday 13 April 2017 (13/04/2017)
45.7436
45.9774
45.3904
46.0514
45.7209
Wednesday 12 April 2017 (12/04/2017)
44.8597
45.7469
44.7277
45.7469
45.2373
Tuesday 11 April 2017 (11/04/2017)
0.7432
0.7474
0.7424
0.7471
0.7448
Monday 10 April 2017 (10/04/2017)
0.7242
0.7387
0.7228
0.7386
0.7307
Friday 7 April 2017 (07/04/2017)
44.8308
45.1780
44.5712
45.1780
44.8746
Thursday 6 April 2017 (06/04/2017)
44.6125
44.8326
44.3271
44.9347
44.6309
Wednesday 5 April 2017 (05/04/2017)
45.1759
44.5857
44.3560
45.6408
44.9984
Tuesday 4 April 2017 (04/04/2017)
0.7275
0.7323
0.7233
0.7323
0.7278
Monday 3 April 2017 (03/04/2017)
0.7340
0.7244
0.7215
0.7415
0.7315

March

Friday 31 March 2017 (31/03/2017)
46.2346
45.9930
45.1388
46.2959
45.7174
Thursday 30 March 2017 (30/03/2017)
46.7499
46.3170
46.2040
47.8143
47.0092
Wednesday 29 March 2017 (29/03/2017)
46.7401
46.7874
46.2248
47.3015
46.7632
Tuesday 28 March 2017 (28/03/2017)
0.7601
0.7537
0.7421
0.7538
0.7480
Monday 27 March 2017 (27/03/2017)
0.7689
0.7699
0.7637
0.7779
0.7708
Friday 24 March 2017 (24/03/2017)
0.7807
0.0613
0.7588
0.0623
0.4106
Thursday 23 March 2017 (23/03/2017)
0.8009
0.7813
0.7731
0.8067
0.7899
Wednesday 22 March 2017 (22/03/2017)
0.8022
0.8041
0.7974
0.8034
0.8004
Tuesday 21 March 2017 (21/03/2017)
0.8022
0.8041
0.7974
0.8034
0.8004
Monday 20 March 2017 (20/03/2017)
0.7844
0.7831
0.7827
0.7852
0.7840
Friday 17 March 2017 (17/03/2017)
47.7198
48.0652
47.5906
48.1639
47.8773
Thursday 16 March 2017 (16/03/2017)
47.8714
47.7492
47.5390
48.2018
47.8704
Wednesday 15 March 2017 (15/03/2017)
47.0678
47.8895
46.9188
47.9449
47.4319
Tuesday 14 March 2017 (14/03/2017)
0.7733
0.7834
0.7778
0.7796
0.7787
Monday 13 March 2017 (13/03/2017)
0.7642
0.7636
0.7631
0.7652
0.7642
Friday 10 March 2017 (10/03/2017)
46.5297
46.7307
46.4166
46.9812
46.6989
Thursday 9 March 2017 (09/03/2017)
47.4165
46.5287
46.3502
47.5287
46.9395
Wednesday 8 March 2017 (08/03/2017)
47.8910
47.4044
47.3251
47.9778
47.6515
Tuesday 7 March 2017 (07/03/2017)
0.7499
0.7541
0.7490
0.7566
0.7528
Monday 6 March 2017 (06/03/2017)
0.7721
0.7717
0.7716
0.7723
0.7720
Friday 3 March 2017 (03/03/2017)
47.4799
47.4535
47.2572
47.6463
47.4518
Thursday 2 March 2017 (02/03/2017)
47.8318
47.4814
47.4023
47.9193
47.6608
Wednesday 1 March 2017 (01/03/2017)
47.2898
47.7984
47.2250
47.9256
47.5753

February

Tuesday 28 February 2017 (28/02/2017)
0.7663
0.7640
0.7627
0.7631
0.7629
Monday 27 February 2017 (27/02/2017)
0.7641
0.7636
0.7631
0.7646
0.7639
Friday 24 February 2017 (24/02/2017)
48.1882
48.0328
47.6239
48.2959
47.9599
Thursday 23 February 2017 (23/02/2017)
47.9513
48.2012
47.7220
48.4658
48.0939
Wednesday 22 February 2017 (22/02/2017)
47.4487
47.9491
47.2963
47.9713
47.6338
Tuesday 21 February 2017 (21/02/2017)
0.7730
0.7732
0.7667
0.7748
0.7708
Monday 20 February 2017 (20/02/2017)
0.7668
0.7647
0.7646
0.7691
0.7669
Friday 17 February 2017 (17/02/2017)
47.2572
47.4973
46.8129
47.5604
47.1867
Thursday 16 February 2017 (16/02/2017)
47.9786
47.2548
47.1099
48.0098
47.5599
Wednesday 15 February 2017 (15/02/2017)
47.3775
47.9741
47.3062
47.9741
47.6402
Tuesday 14 February 2017 (14/02/2017)
0.7658
0.7697
0.7586
0.7667
0.7627
Monday 13 February 2017 (13/02/2017)
0.7678
0.7681
0.7666
0.7682
0.7674
Friday 10 February 2017 (10/02/2017)
46.0412
46.3248
45.8153
46.3325
46.0739
Thursday 9 February 2017 (09/02/2017)
45.7670
46.0430
45.4737
46.0588
45.7663
Wednesday 8 February 2017 (08/02/2017)
0.7489
0.7526
0.7452
0.7522
0.7487
Tuesday 7 February 2017 (07/02/2017)
0.7489
0.7526
0.7452
0.7522
0.7487
Monday 6 February 2017 (06/02/2017)
0.7513
0.7495
0.7492
0.7513
0.7503
Friday 3 February 2017 (03/02/2017)
45.5758
45.9171
45.3691
46.0606
45.7149
Thursday 2 February 2017 (02/02/2017)
45.2835
45.5479
45.2079
45.5714
45.3897
Wednesday 1 February 2017 (01/02/2017)
45.1240
45.2864
44.9426
45.5959
45.2693

January

Tuesday 31 January 2017 (31/01/2017)
0.7424
0.7543
0.7459
0.7503
0.7481
Monday 30 January 2017 (30/01/2017)
0.7343
0.7337
0.7333
0.7349
0.7341
Friday 27 January 2017 (27/01/2017)
46.0155
45.6256
45.1948
46.0845
45.6397
Thursday 26 January 2017 (26/01/2017)
46.1664
46.0124
45.7459
46.2919
46.0189
Wednesday 25 January 2017 (25/01/2017)
45.7181
46.1603
45.6509
46.1603
45.9056
Tuesday 24 January 2017 (24/01/2017)
0.7516
0.7428
0.7382
0.7502
0.7442
Monday 23 January 2017 (23/01/2017)
0.7474
0.7476
0.7471
0.7501
0.7486
Friday 20 January 2017 (20/01/2017)
45.4042
45.1766
45.0531
45.5428
45.2980
Thursday 19 January 2017 (19/01/2017)
45.2930
45.4040
45.1870
45.5046
45.3458
Wednesday 18 January 2017 (18/01/2017)
45.5151
45.2985
45.1378
45.5791
45.3585
Tuesday 17 January 2017 (17/01/2017)
0.7377
0.7339
0.7320
0.7373
0.7347
Monday 16 January 2017 (16/01/2017)
45.7438
45.7395
45.4833
45.9340
45.7087
Friday 13 January 2017 (13/01/2017)
45.7438
45.7395
45.4833
45.9340
45.7087
Thursday 12 January 2017 (12/01/2017)
45.1919
45.7969
44.9904
45.9670
45.4787
Wednesday 11 January 2017 (11/01/2017)
45.2867
45.1818
44.8177
45.9715
45.3946
Tuesday 10 January 2017 (10/01/2017)
0.7300
0.7308
0.7318
0.7330
0.7324
Monday 9 January 2017 (09/01/2017)
0.7286
0.7282
0.7276
0.7397
0.7337
Friday 6 January 2017 (06/01/2017)
45.6227
45.3711
45.2167
45.6901
45.4534
Thursday 5 January 2017 (05/01/2017)
46.1103
45.6141
45.4128
46.1103
45.7616
Wednesday 4 January 2017 (04/01/2017)
45.6151
45.9519
45.5963
46.2548
45.9256
Tuesday 3 January 2017 (03/01/2017)
0.7251
0.7240
0.7216
0.7262
0.7239
Monday 2 January 2017 (02/01/2017)
0.7281
0.7250
0.7262
0.7307
0.7285