South African Rand-West African Cfa Franc History: 2016

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 45.4261 on 29/12/2016

Lowest exchange rate of 2016: 0.6353 on 30/05/2016

Average exchange rate of 2016: 29.2012

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
45.9360
45.4878
44.9509
46.0127
45.4818
Thursday 29 December 2016 (29/12/2016)
45.4758
45.9954
45.4261
46.0641
45.7451
Wednesday 28 December 2016 (28/12/2016)
45.2075
45.5832
44.9500
45.6510
45.3005
Tuesday 27 December 2016 (27/12/2016)
0.7301
0.7230
0.7173
0.7313
0.7243
Monday 26 December 2016 (26/12/2016)
0.7135
0.7165
0.7132
0.7184
0.7158
Friday 23 December 2016 (23/12/2016)
44.8882
45.1500
44.6754
45.1515
44.9135
Thursday 22 December 2016 (22/12/2016)
44.9505
44.8620
44.4882
45.1682
44.8282
Wednesday 21 December 2016 (21/12/2016)
45.1636
44.9627
44.9343
45.3802
45.1573
Tuesday 20 December 2016 (20/12/2016)
0.7116
0.7175
0.7100
0.7157
0.7129
Monday 19 December 2016 (19/12/2016)
0.7154
0.7183
0.7150
0.7188
0.7169
Friday 16 December 2016 (16/12/2016)
45.1669
45.0249
44.5230
45.2220
44.8725
Thursday 15 December 2016 (15/12/2016)
44.7765
45.1470
44.2260
45.1721
44.6991
Wednesday 14 December 2016 (14/12/2016)
45.4044
44.7505
44.6212
45.4547
45.0380
Tuesday 13 December 2016 (13/12/2016)
0.7267
0.7214
0.7164
0.7177
0.7171
Monday 12 December 2016 (12/12/2016)
0.7323
0.7326
0.7318
0.7331
0.7325
Friday 9 December 2016 (09/12/2016)
45.3816
45.1529
44.8842
45.3935
45.1389
Thursday 8 December 2016 (08/12/2016)
45.3123
45.3588
44.4102
45.3588
44.8845
Wednesday 7 December 2016 (07/12/2016)
44.8670
45.3111
44.7171
45.3111
45.0141
Tuesday 6 December 2016 (06/12/2016)
0.7434
0.7359
0.7353
0.7328
0.7341
Monday 5 December 2016 (05/12/2016)
0.7288
0.7287
0.7286
0.7296
0.7291
Friday 2 December 2016 (02/12/2016)
43.7469
44.6531
43.4904
44.6531
44.0718
Thursday 1 December 2016 (01/12/2016)
44.0329
43.6884
43.5804
44.3126
43.9465

November

Wednesday 30 November 2016 (30/11/2016)
44.4972
44.0406
43.8490
44.5275
44.1883
Tuesday 29 November 2016 (29/11/2016)
0.7096
0.7238
0.7054
0.7208
0.7131
Monday 28 November 2016 (28/11/2016)
0.7184
0.7174
0.7170
0.7185
0.7178
Friday 25 November 2016 (25/11/2016)
44.0597
44.2986
43.5274
44.2990
43.9132
Thursday 24 November 2016 (24/11/2016)
43.9314
44.0354
43.6074
44.1168
43.8621
Wednesday 23 November 2016 (23/11/2016)
43.9730
43.9942
43.4998
44.1076
43.8037
Tuesday 22 November 2016 (22/11/2016)
0.7112
0.7146
0.7026
0.7125
0.7076
Monday 21 November 2016 (21/11/2016)
0.7106
0.7087
0.7082
0.7113
0.7098
Friday 18 November 2016 (18/11/2016)
42.8427
43.2577
42.2793
43.2577
42.7685
Thursday 17 November 2016 (17/11/2016)
42.9590
42.8627
42.7155
43.1284
42.9220
Wednesday 16 November 2016 (16/11/2016)
43.2742
42.9564
42.6213
43.2742
42.9478
Tuesday 15 November 2016 (15/11/2016)
0.6995
0.7054
0.6903
0.7030
0.6967
Monday 14 November 2016 (14/11/2016)
0.7069
0.7053
0.7048
0.7069
0.7059
Friday 11 November 2016 (11/11/2016)
42.8883
42.2622
41.6987
43.0421
42.3704
Thursday 10 November 2016 (10/11/2016)
44.8856
42.8131
42.4691
45.0683
43.7687
Wednesday 9 November 2016 (09/11/2016)
45.1849
44.8652
42.2001
45.2784
43.7393
Tuesday 8 November 2016 (08/11/2016)
0.7158
0.7053
0.6959
0.7139
0.7049
Monday 7 November 2016 (07/11/2016)
0.7474
0.7437
0.7431
0.7483
0.7457
Friday 4 November 2016 (04/11/2016)
43.9178
43.5693
43.2634
44.0249
43.6442
Thursday 3 November 2016 (03/11/2016)
43.9554
43.9213
43.5945
44.3136
43.9541
Wednesday 2 November 2016 (02/11/2016)
43.6098
43.9340
43.3661
44.4116
43.8889
Tuesday 1 November 2016 (01/11/2016)
0.7260
0.7203
0.7314
0.7278
0.7296

October

Monday 31 October 2016 (31/10/2016)
0.7341
0.7208
0.7171
0.7343
0.7257
Friday 28 October 2016 (28/10/2016)
43.4098
43.2601
42.9319
43.5162
43.2241
Thursday 27 October 2016 (27/10/2016)
43.3511
43.4591
43.0196
43.4848
43.2522
Wednesday 26 October 2016 (26/10/2016)
43.8408
43.3738
43.0975
43.9401
43.5188
Tuesday 25 October 2016 (25/10/2016)
0.7227
0.7202
0.7147
0.7193
0.7170
Monday 24 October 2016 (24/10/2016)
0.7247
0.7220
0.7174
0.7263
0.7219
Friday 21 October 2016 (21/10/2016)
43.0701
43.1594
42.8263
43.2659
43.0461
Thursday 20 October 2016 (20/10/2016)
43.2725
43.0812
42.6516
43.2946
42.9731
Wednesday 19 October 2016 (19/10/2016)
43.0020
43.2690
42.8281
43.3006
43.0644
Tuesday 18 October 2016 (18/10/2016)
0.7197
0.7185
0.7156
0.7203
0.7180
Monday 17 October 2016 (17/10/2016)
0.7198
0.7243
0.7169
0.7241
0.7205
Friday 14 October 2016 (14/10/2016)
41.6298
41.8126
41.5014
42.2836
41.8925
Thursday 13 October 2016 (13/10/2016)
41.9318
41.6548
41.4444
42.0691
41.7568
Wednesday 12 October 2016 (12/10/2016)
41.3445
41.9306
41.0721
42.4405
41.7563
Tuesday 11 October 2016 (11/10/2016)
0.7071
0.7007
0.7049
0.7086
0.7068
Monday 10 October 2016 (10/10/2016)
0.7047
0.7138
0.7000
0.7162
0.7081
Friday 7 October 2016 (07/10/2016)
42.4736
42.3317
42.1469
42.7773
42.4621
Thursday 6 October 2016 (06/10/2016)
42.6947
42.4167
42.1361
42.7104
42.4233
Wednesday 5 October 2016 (05/10/2016)
42.3567
42.7029
42.2989
42.7545
42.5267
Tuesday 4 October 2016 (04/10/2016)
0.7255
0.7231
0.7199
0.7271
0.7235
Monday 3 October 2016 (03/10/2016)
0.7239
0.7298
0.7229
0.7258
0.7244

September

Friday 30 September 2016 (30/09/2016)
42.0833
42.5642
41.7479
42.6209
42.1844
Thursday 29 September 2016 (29/09/2016)
42.9615
42.1541
41.8587
43.0064
42.4326
Wednesday 28 September 2016 (28/09/2016)
43.4993
42.9840
42.6199
43.7437
43.1818
Tuesday 27 September 2016 (27/09/2016)
0.7192
0.7274
0.7135
0.7277
0.7206
Monday 26 September 2016 (26/09/2016)
0.7446
0.7339
0.7296
0.7469
0.7383
Friday 23 September 2016 (23/09/2016)
42.8713
42.7592
42.6050
43.2248
42.9149
Thursday 22 September 2016 (22/09/2016)
43.1767
42.9285
42.8022
43.6724
43.2373
Wednesday 21 September 2016 (21/09/2016)
42.3085
43.2553
42.2706
43.2804
42.7755
Tuesday 20 September 2016 (20/09/2016)
0.7307
0.7294
0.7268
0.7367
0.7318
Monday 19 September 2016 (19/09/2016)
0.7205
0.7366
0.7198
0.7357
0.7278
Friday 16 September 2016 (16/09/2016)
40.9231
41.5566
40.9231
41.6740
41.2986
Thursday 15 September 2016 (15/09/2016)
40.7353
41.0107
40.5860
41.2771
40.9316
Wednesday 14 September 2016 (14/09/2016)
40.6321
40.7788
40.4374
40.9782
40.7078
Tuesday 13 September 2016 (13/09/2016)
0.7025
0.7119
0.7025
0.7135
0.7080
Monday 12 September 2016 (12/09/2016)
0.6955
0.6980
0.6921
0.7003
0.6962
Friday 9 September 2016 (09/09/2016)
41.2673
40.5646
40.4655
41.2793
40.8724
Thursday 8 September 2016 (08/09/2016)
41.6462
41.2407
41.1781
42.0192
41.5987
Wednesday 7 September 2016 (07/09/2016)
0.7054
0.6934
0.6944
0.7056
0.7000
Tuesday 6 September 2016 (06/09/2016)
0.7054
0.6934
0.6944
0.7056
0.7000
Monday 5 September 2016 (05/09/2016)
0.7133
0.7116
0.7091
0.7113
0.7102
Friday 2 September 2016 (02/09/2016)
40.1571
40.7232
39.9122
40.7543
40.3333
Thursday 1 September 2016 (01/09/2016)
39.9243
40.1697
39.8477
40.3385
40.0931

August

Wednesday 31 August 2016 (31/08/2016)
40.7390
39.9294
39.9161
40.8673
40.3917
Tuesday 30 August 2016 (30/08/2016)
0.6902
0.6999
0.6860
0.6971
0.6916
Monday 29 August 2016 (29/08/2016)
1.9481
1.9087
1.9087
1.9535
1.9311
Friday 26 August 2016 (26/08/2016)
0.6996
0.6984
0.6949
0.7006
0.6978
Thursday 25 August 2016 (25/08/2016)
0.7043
0.7000
0.6941
0.7065
0.7003
Wednesday 24 August 2016 (24/08/2016)
41.4520
41.1605
40.8700
41.8189
41.3445
Tuesday 23 August 2016 (23/08/2016)
0.7004
0.7021
0.7012
0.7111
0.7062
Monday 22 August 2016 (22/08/2016)
0.7141
0.7075
0.7041
0.7188
0.7115
Friday 19 August 2016 (19/08/2016)
43.2432
43.0021
42.7872
43.3609
43.0741
Thursday 18 August 2016 (18/08/2016)
43.5143
43.2803
43.1413
43.7681
43.4547
Wednesday 17 August 2016 (17/08/2016)
43.4065
43.5126
43.0658
43.5693
43.3176
Tuesday 16 August 2016 (16/08/2016)
0.7420
0.7390
0.7384
0.7440
0.7412
Monday 15 August 2016 (15/08/2016)
0.7381
0.7414
0.7388
0.7409
0.7399
Friday 12 August 2016 (12/08/2016)
0.7491
0.7379
0.7380
0.7499
0.7440
Thursday 11 August 2016 (11/08/2016)
0.7460
0.7486
0.7393
0.7490
0.7442
Wednesday 10 August 2016 (10/08/2016)
44.0418
44.2331
43.8174
44.4196
44.1185
Tuesday 9 August 2016 (09/08/2016)
0.7450
0.7419
0.7347
0.7469
0.7408
Monday 8 August 2016 (08/08/2016)
0.7419
0.7463
0.7408
0.7483
0.7446
Friday 5 August 2016 (05/08/2016)
42.9910
43.2736
42.7982
43.3141
43.0562
Thursday 4 August 2016 (04/08/2016)
42.3239
42.9881
42.2248
43.1101
42.6675
Wednesday 3 August 2016 (03/08/2016)
41.7501
42.3244
41.6019
42.3273
41.9646
Tuesday 2 August 2016 (02/08/2016)
0.7308
0.7322
0.7275
0.7329
0.7302
Monday 1 August 2016 (01/08/2016)
0.6992
0.7203
0.7097
0.7088
0.7093

July

Friday 29 July 2016 (29/07/2016)
41.8759
42.3164
41.6128
42.4636
42.0382
Thursday 28 July 2016 (28/07/2016)
41.5916
41.9022
41.3971
41.9224
41.6598
Wednesday 27 July 2016 (27/07/2016)
41.6004
41.6196
41.4609
41.8664
41.6637
Tuesday 26 July 2016 (26/07/2016)
0.7000
0.7074
0.7022
0.7098
0.7060
Monday 25 July 2016 (25/07/2016)
0.6951
0.6962
0.6936
0.6995
0.6966
Friday 22 July 2016 (22/07/2016)
41.8233
41.9036
41.5253
41.9906
41.7580
Thursday 21 July 2016 (21/07/2016)
41.5753
41.8467
41.4521
42.1030
41.7776
Wednesday 20 July 2016 (20/07/2016)
41.5242
41.5545
41.3968
41.8481
41.6225
Tuesday 19 July 2016 (19/07/2016)
0.7001
0.7017
0.6954
0.7027
0.6991
Monday 18 July 2016 (18/07/2016)
0.6982
0.6988
0.6980
0.7037
0.7009
Friday 15 July 2016 (15/07/2016)
41.6178
40.8978
40.7256
41.6178
41.1717
Thursday 14 July 2016 (14/07/2016)
40.8772
41.5062
40.7980
41.6594
41.2287
Wednesday 13 July 2016 (13/07/2016)
41.4010
40.8792
40.7535
41.4411
41.0973
Tuesday 12 July 2016 (12/07/2016)
0.7023
0.6896
0.6885
0.7017
0.6951
Monday 11 July 2016 (11/07/2016)
0.6962
0.6882
0.6865
0.6968
0.6917
Friday 8 July 2016 (08/07/2016)
40.3829
40.9148
40.0847
40.9436
40.5142
Thursday 7 July 2016 (07/07/2016)
40.1595
40.1852
40.0301
40.5593
40.2947
Wednesday 6 July 2016 (06/07/2016)
40.1907
40.1473
39.7470
40.2744
40.0107
Tuesday 5 July 2016 (05/07/2016)
0.6840
0.6914
0.6789
0.6897
0.6843
Monday 4 July 2016 (04/07/2016)
0.6812
0.6800
0.6737
0.6821
0.6779
Friday 1 July 2016 (01/07/2016)
40.2678
40.6083
40.0111
40.6472
40.3292

June

Thursday 30 June 2016 (30/06/2016)
39.8921
40.1560
39.5052
40.5319
40.0186
Wednesday 29 June 2016 (29/06/2016)
39.0709
39.9069
38.9617
39.9340
39.4479
Tuesday 28 June 2016 (28/06/2016)
0.6711
0.6819
0.6719
0.6774
0.6747
Monday 27 June 2016 (27/06/2016)
0.6634
0.6776
0.6615
0.6706
0.6661
Friday 24 June 2016 (24/06/2016)
40.0250
39.4220
38.0440
40.2939
39.1690
Thursday 23 June 2016 (23/06/2016)
39.6509
39.7889
39.4197
39.8473
39.6335
Wednesday 22 June 2016 (22/06/2016)
39.6509
39.7889
39.4197
39.8473
39.6335
Tuesday 21 June 2016 (21/06/2016)
0.6788
0.6788
0.6761
0.6797
0.6779
Monday 20 June 2016 (20/06/2016)
0.6831
0.6815
0.6814
0.6839
0.6827
Friday 17 June 2016 (17/06/2016)
38.1537
38.4912
38.0246
38.5119
38.2683
Thursday 16 June 2016 (16/06/2016)
38.2431
38.1742
37.7384
38.4173
38.0779
Wednesday 15 June 2016 (15/06/2016)
38.2763
38.2429
38.1386
38.4120
38.2753
Tuesday 14 June 2016 (14/06/2016)
0.6534
0.6578
0.6512
0.6582
0.6547
Monday 13 June 2016 (13/06/2016)
0.6570
0.6557
0.6554
0.6573
0.6564
Friday 10 June 2016 (10/06/2016)
39.1733
38.3897
38.1486
39.1928
38.6707
Thursday 9 June 2016 (09/06/2016)
39.0965
39.1944
38.7762
39.1944
38.9853
Wednesday 8 June 2016 (08/06/2016)
38.8672
39.1092
38.5184
39.2545
38.8865
Tuesday 7 June 2016 (07/06/2016)
0.6766
0.6613
0.6589
0.6752
0.6671
Monday 6 June 2016 (06/06/2016)
0.6704
0.6684
0.6682
0.6704
0.6693
Friday 3 June 2016 (03/06/2016)
37.7964
38.3080
37.6664
38.4029
38.0347
Thursday 2 June 2016 (02/06/2016)
37.5853
37.8052
37.4519
37.9039
37.6779
Wednesday 1 June 2016 (01/06/2016)
37.5219
37.6243
37.3577
37.7706
37.5642

May

Tuesday 31 May 2016 (31/05/2016)
0.6405
0.6495
0.6392
0.6507
0.6450
Monday 30 May 2016 (30/05/2016)
0.6346
0.6349
0.6344
0.6353
0.6349
Friday 27 May 2016 (27/05/2016)
37.8035
37.6456
37.4830
37.8668
37.6749
Thursday 26 May 2016 (26/05/2016)
37.5443
37.7905
37.4124
37.8078
37.6101
Wednesday 25 May 2016 (25/05/2016)
37.6156
37.5646
37.3237
37.9618
37.6428
Tuesday 24 May 2016 (24/05/2016)
0.6409
0.6392
0.6383
0.6418
0.6401
Monday 23 May 2016 (23/05/2016)
0.6423
0.6425
0.6421
0.6427
0.6424
Friday 20 May 2016 (20/05/2016)
37.0807
37.4409
36.9757
37.4446
37.2102
Thursday 19 May 2016 (19/05/2016)
0.6414
0.6433
0.6396
0.6422
0.6409
Wednesday 18 May 2016 (18/05/2016)
0.6414
0.6433
0.6396
0.6422
0.6409
Tuesday 17 May 2016 (17/05/2016)
37.0451
37.3433
36.9336
37.4025
37.1681
Monday 16 May 2016 (16/05/2016)
38.4196
37.7154
37.6482
38.6121
38.1302
Friday 13 May 2016 (13/05/2016)
38.4196
37.7154
37.6482
38.6121
38.1302
Thursday 12 May 2016 (12/05/2016)
38.2199
38.4823
37.9500
38.5961
38.2731
Wednesday 11 May 2016 (11/05/2016)
38.1808
38.2227
37.6456
38.3013
37.9735
Tuesday 10 May 2016 (10/05/2016)
38.1931
38.2216
37.4987
38.2286
37.8637
Monday 9 May 2016 (09/05/2016)
0.6414
0.6433
0.6396
0.6422
0.6409
Friday 6 May 2016 (06/05/2016)
38.4390
38.8349
38.0761
38.9733
38.5247
Thursday 5 May 2016 (05/05/2016)
38.1245
38.1837
37.7520
38.6228
38.1874
Wednesday 4 May 2016 (04/05/2016)
38.9698
38.2016
37.9075
39.0351
38.4713
Tuesday 3 May 2016 (03/05/2016)
39.8454
39.1983
39.0990
39.8923
39.4957
Monday 2 May 2016 (02/05/2016)
40.2995
39.9169
39.6977
40.3859
40.0418

April

Friday 29 April 2016 (29/04/2016)
40.4496
40.5814
40.3502
40.8670
40.6086
Thursday 28 April 2016 (28/04/2016)
40.1878
40.3586
39.7793
40.5705
40.1749
Wednesday 27 April 2016 (27/04/2016)
40.2721
40.3848
39.9445
40.4141
40.1793
Tuesday 26 April 2016 (26/04/2016)
40.3034
40.1613
39.8685
40.3512
40.1099
Monday 25 April 2016 (25/04/2016)
40.4693
40.2854
39.9635
40.5823
40.2729
Friday 22 April 2016 (22/04/2016)
40.6037
40.0954
40.0114
40.6606
40.3360
Thursday 21 April 2016 (21/04/2016)
40.8556
40.5849
40.4251
40.8904
40.6578
Wednesday 20 April 2016 (20/04/2016)
40.4061
40.7754
40.2173
40.8052
40.5113
Tuesday 19 April 2016 (19/04/2016)
40.0626
40.3225
40.0314
40.5187
40.2751
Monday 18 April 2016 (18/04/2016)
39.5308
39.7739
39.4450
39.8577
39.6514
Friday 15 April 2016 (15/04/2016)
39.9850
39.8324
39.6535
40.2243
39.9389
Thursday 14 April 2016 (14/04/2016)
39.9735
40.0859
39.7462
40.3267
40.0365
Wednesday 13 April 2016 (13/04/2016)
39.1870
39.8485
39.0588
39.8786
39.4687
Tuesday 12 April 2016 (12/04/2016)
38.9938
39.0090
38.8869
39.2446
39.0658
Monday 11 April 2016 (11/04/2016)
38.4014
38.7199
38.3742
38.9300
38.6521
Friday 8 April 2016 (08/04/2016)
37.7860
38.3457
37.7754
38.5409
38.1582
Thursday 7 April 2016 (07/04/2016)
38.1529
37.9049
37.7563
38.3284
38.0424
Wednesday 6 April 2016 (06/04/2016)
38.1580
38.2914
37.8349
38.5283
38.1816
Tuesday 5 April 2016 (05/04/2016)
38.9381
38.4121
38.2734
39.0186
38.6460
Monday 4 April 2016 (04/04/2016)
39.0454
38.8001
38.7336
39.2078
38.9707
Friday 1 April 2016 (01/04/2016)
39.0500
39.6008
39.0023
39.8557
39.4290

March

Thursday 31 March 2016 (31/03/2016)
38.7118
39.2424
38.6866
39.4959
39.0913
Wednesday 30 March 2016 (30/03/2016)
38.3081
38.8863
38.1492
39.0417
38.5955
Tuesday 29 March 2016 (29/03/2016)
37.8781
38.2449
37.6523
38.3901
38.0212
Monday 28 March 2016 (28/03/2016)
37.9163
37.6913
37.2935
38.0792
37.6864
Friday 25 March 2016 (25/03/2016)
37.9703
37.9977
37.8243
38.1234
37.9739
Thursday 24 March 2016 (24/03/2016)
38.2382
37.8662
37.5709
38.2740
37.9225
Wednesday 23 March 2016 (23/03/2016)
38.4482
38.3948
38.2282
38.5136
38.3709
Tuesday 22 March 2016 (22/03/2016)
38.3637
38.8076
38.2401
38.8916
38.5659
Monday 21 March 2016 (21/03/2016)
38.0069
38.4336
37.8281
38.5558
38.1920
Friday 18 March 2016 (18/03/2016)
38.2019
38.0028
37.6738
38.3512
38.0125
Thursday 17 March 2016 (17/03/2016)
37.2891
37.9448
37.1574
38.1577
37.6576
Wednesday 16 March 2016 (16/03/2016)
37.0986
37.3743
36.5415
37.4942
37.0179
Tuesday 15 March 2016 (15/03/2016)
38.0189
37.4629
37.1807
38.1781
37.6794
Monday 14 March 2016 (14/03/2016)
38.5827
38.0672
37.8577
38.6335
38.2456
Friday 11 March 2016 (11/03/2016)
38.1415
38.2885
38.0333
38.6752
38.3543
Thursday 10 March 2016 (10/03/2016)
39.2274
38.5997
38.3124
39.8861
39.0993
Wednesday 9 March 2016 (09/03/2016)
38.6523
39.1783
38.5255
39.3185
38.9220
Tuesday 8 March 2016 (08/03/2016)
38.9492
38.7344
38.5460
39.0500
38.7980
Monday 7 March 2016 (07/03/2016)
38.9970
38.8847
38.7699
39.1924
38.9812
Friday 4 March 2016 (04/03/2016)
38.2547
38.9319
38.2148
39.1501
38.6825
Thursday 3 March 2016 (03/03/2016)
38.7901
38.2705
38.2182
38.8868
38.5525
Wednesday 2 March 2016 (02/03/2016)
38.6674
38.4413
38.0823
38.7828
38.4326
Tuesday 1 March 2016 (01/03/2016)
38.0170
38.5828
37.9339
38.7932
38.3636

February

Monday 29 February 2016 (29/02/2016)
37.1561
37.6635
36.9876
37.9349
37.4613
Friday 26 February 2016 (26/02/2016)
38.1670
37.0248
36.7421
38.2395
37.4908
Thursday 25 February 2016 (25/02/2016)
38.1371
38.1162
37.8001
38.3211
38.0606
Wednesday 24 February 2016 (24/02/2016)
39.0569
38.3460
37.9500
39.2631
38.6066
Tuesday 23 February 2016 (23/02/2016)
39.1566
39.4350
38.9766
39.6259
39.3013
Monday 22 February 2016 (22/02/2016)
38.2903
39.2212
38.2162
39.3079
38.7621
Friday 19 February 2016 (19/02/2016)
38.2642
38.2534
38.1707
38.5846
38.3777
Thursday 18 February 2016 (18/02/2016)
38.0885
38.0769
37.9531
38.4934
38.2233
Wednesday 17 February 2016 (17/02/2016)
37.3058
38.0849
37.1860
38.1653
37.6757
Tuesday 16 February 2016 (16/02/2016)
37.3688
37.5712
36.9804
37.8004
37.3904
Monday 15 February 2016 (15/02/2016)
36.8358
37.3215
36.6872
37.3515
37.0194
Friday 12 February 2016 (12/02/2016)
36.5002
36.4359
36.3454
36.7756
36.5605
Thursday 11 February 2016 (11/02/2016)
36.5664
36.7494
36.3066
37.3640
36.8353
Wednesday 10 February 2016 (10/02/2016)
36.1620
36.3949
36.0962
36.8426
36.4694
Tuesday 9 February 2016 (09/02/2016)
36.2854
36.3840
36.0346
36.7506
36.3926
Monday 8 February 2016 (08/02/2016)
36.8011
36.6321
36.4986
37.0288
36.7637
Friday 5 February 2016 (05/02/2016)
36.9064
36.8068
36.7574
37.1763
36.9669
Thursday 4 February 2016 (04/02/2016)
36.9905
37.2473
36.7457
37.4942
37.1200
Wednesday 3 February 2016 (03/02/2016)
37.0256
37.0902
36.4225
37.1952
36.8089
Tuesday 2 February 2016 (02/02/2016)
37.7286
37.1278
37.1205
37.8741
37.4973
Monday 1 February 2016 (01/02/2016)
38.0592
37.4491
37.3139
38.2131
37.7635

January

Friday 29 January 2016 (29/01/2016)
37.0404
38.0642
36.9537
38.2209
37.5873
Thursday 28 January 2016 (28/01/2016)
36.5681
36.8608
36.5255
37.0111
36.7683
Wednesday 27 January 2016 (27/01/2016)
36.8432
36.9607
36.7103
37.2087
36.9595
Tuesday 26 January 2016 (26/01/2016)
36.4939
36.5671
36.3427
36.6987
36.5207
Monday 25 January 2016 (25/01/2016)
36.8280
36.7855
36.7465
37.0428
36.8947
Friday 22 January 2016 (22/01/2016)
36.4290
36.5902
36.2851
36.6565
36.4708
Thursday 21 January 2016 (21/01/2016)
36.0140
36.2896
35.8017
36.6564
36.2291
Wednesday 20 January 2016 (20/01/2016)
35.8031
35.7695
35.4325
35.9032
35.6679
Tuesday 19 January 2016 (19/01/2016)
35.7235
36.0798
35.6778
36.3554
36.0166
Monday 18 January 2016 (18/01/2016)
35.8220
35.6516
35.4105
36.0102
35.7104
Friday 15 January 2016 (15/01/2016)
36.7454
36.3952
36.1696
36.8259
36.4978
Thursday 14 January 2016 (14/01/2016)
36.3595
36.6304
36.0838
36.7632
36.4235
Wednesday 13 January 2016 (13/01/2016)
36.2960
36.6253
36.2880
37.0431
36.6656
Tuesday 12 January 2016 (12/01/2016)
35.8892
36.5221
35.6790
37.0634
36.3712
Monday 11 January 2016 (11/01/2016)
36.6434
35.5746
33.7501
36.6808
35.2155
Friday 8 January 2016 (08/01/2016)
37.3715
37.0926
37.0836
37.7515
37.4176
Thursday 7 January 2016 (07/01/2016)
38.3681
37.9139
37.6319
38.4237
38.0278
Wednesday 6 January 2016 (06/01/2016)
39.0615
38.5981
38.5578
39.1095
38.8337
Tuesday 5 January 2016 (05/01/2016)
38.8976
38.8919
38.7203
39.0763
38.8983
Monday 4 January 2016 (04/01/2016)
39.0313
38.8613
38.5637
39.1620
38.8629
Friday 1 January 2016 (01/01/2016)
39.0234
39.0289
38.9232
39.0623
38.9928