South African Rand-West African Cfa Franc History: 2016

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 45.4261, reached on 29/12/2016

The lowest level of 2016 was 0.6353 reached 30/05/2016

The average level of 2016 was 29.2012

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
45.9360
45.4878
44.9509
46.0127
45.4818
Thursday 29 December 2016 (29/12/2016)
45.4758
45.9954
45.4261
46.0641
45.7451
Wednesday 28 December 2016 (28/12/2016)
45.2075
45.5832
44.9500
45.6510
45.3005
Tuesday 27 December 2016 (27/12/2016)
0.7301
0.7230
0.7173
0.7313
0.7243
Monday 26 December 2016 (26/12/2016)
0.7135
0.7165
0.7132
0.7184
0.7158
Friday 23 December 2016 (23/12/2016)
44.8882
45.1500
44.6754
45.1515
44.9135
Thursday 22 December 2016 (22/12/2016)
44.9505
44.8620
44.4882
45.1682
44.8282
Wednesday 21 December 2016 (21/12/2016)
45.1636
44.9627
44.9343
45.3802
45.1573
Tuesday 20 December 2016 (20/12/2016)
0.7116
0.7175
0.7100
0.7157
0.7129
Monday 19 December 2016 (19/12/2016)
0.7154
0.7183
0.7150
0.7188
0.7169
Friday 16 December 2016 (16/12/2016)
45.1669
45.0249
44.5230
45.2220
44.8725
Thursday 15 December 2016 (15/12/2016)
44.7765
45.1470
44.2260
45.1721
44.6991
Wednesday 14 December 2016 (14/12/2016)
45.4044
44.7505
44.6212
45.4547
45.0380
Tuesday 13 December 2016 (13/12/2016)
0.7267
0.7214
0.7164
0.7177
0.7171
Monday 12 December 2016 (12/12/2016)
0.7323
0.7326
0.7318
0.7331
0.7325
Friday 9 December 2016 (09/12/2016)
45.3816
45.1529
44.8842
45.3935
45.1389
Thursday 8 December 2016 (08/12/2016)
45.3123
45.3588
44.4102
45.3588
44.8845
Wednesday 7 December 2016 (07/12/2016)
44.8670
45.3111
44.7171
45.3111
45.0141
Tuesday 6 December 2016 (06/12/2016)
0.7434
0.7359
0.7353
0.7328
0.7341
Monday 5 December 2016 (05/12/2016)
0.7288
0.7287
0.7286
0.7296
0.7291
Friday 2 December 2016 (02/12/2016)
43.7469
44.6531
43.4904
44.6531
44.0718
Thursday 1 December 2016 (01/12/2016)
44.0329
43.6884
43.5804
44.3126
43.9465

November

Wednesday 30 November 2016 (30/11/2016)
44.4972
44.0406
43.8490
44.5275
44.1883
Tuesday 29 November 2016 (29/11/2016)
0.7096
0.7238
0.7054
0.7208
0.7131
Monday 28 November 2016 (28/11/2016)
0.7184
0.7174
0.7170
0.7185
0.7178
Friday 25 November 2016 (25/11/2016)
44.0597
44.2986
43.5274
44.2990
43.9132
Thursday 24 November 2016 (24/11/2016)
43.9314
44.0354
43.6074
44.1168
43.8621
Wednesday 23 November 2016 (23/11/2016)
43.9730
43.9942
43.4998
44.1076
43.8037
Tuesday 22 November 2016 (22/11/2016)
0.7112
0.7146
0.7026
0.7125
0.7076
Monday 21 November 2016 (21/11/2016)
0.7106
0.7087
0.7082
0.7113
0.7098
Friday 18 November 2016 (18/11/2016)
42.8427
43.2577
42.2793
43.2577
42.7685
Thursday 17 November 2016 (17/11/2016)
42.9590
42.8627
42.7155
43.1284
42.9220
Wednesday 16 November 2016 (16/11/2016)
43.2742
42.9564
42.6213
43.2742
42.9478
Tuesday 15 November 2016 (15/11/2016)
0.6995
0.7054
0.6903
0.7030
0.6967
Monday 14 November 2016 (14/11/2016)
0.7069
0.7053
0.7048
0.7069
0.7059
Friday 11 November 2016 (11/11/2016)
42.8883
42.2622
41.6987
43.0421
42.3704
Thursday 10 November 2016 (10/11/2016)
44.8856
42.8131
42.4691
45.0683
43.7687
Wednesday 9 November 2016 (09/11/2016)
45.1849
44.8652
42.2001
45.2784
43.7393
Tuesday 8 November 2016 (08/11/2016)
0.7158
0.7053
0.6959
0.7139
0.7049
Monday 7 November 2016 (07/11/2016)
0.7474
0.7437
0.7431
0.7483
0.7457
Friday 4 November 2016 (04/11/2016)
43.9178
43.5693
43.2634
44.0249
43.6442
Thursday 3 November 2016 (03/11/2016)
43.9554
43.9213
43.5945
44.3136
43.9541
Wednesday 2 November 2016 (02/11/2016)
43.6098
43.9340
43.3661
44.4116
43.8889
Tuesday 1 November 2016 (01/11/2016)
0.7260
0.7203
0.7314
0.7278
0.7296

October

Monday 31 October 2016 (31/10/2016)
0.7341
0.7208
0.7171
0.7343
0.7257
Friday 28 October 2016 (28/10/2016)
43.4098
43.2601
42.9319
43.5162
43.2241
Thursday 27 October 2016 (27/10/2016)
43.3511
43.4591
43.0196
43.4848
43.2522
Wednesday 26 October 2016 (26/10/2016)
43.8408
43.3738
43.0975
43.9401
43.5188
Tuesday 25 October 2016 (25/10/2016)
0.7227
0.7202
0.7147
0.7193
0.7170
Monday 24 October 2016 (24/10/2016)
0.7247
0.7220
0.7174
0.7263
0.7219
Friday 21 October 2016 (21/10/2016)
43.0701
43.1594
42.8263
43.2659
43.0461
Thursday 20 October 2016 (20/10/2016)
43.2725
43.0812
42.6516
43.2946
42.9731
Wednesday 19 October 2016 (19/10/2016)
43.0020
43.2690
42.8281
43.3006
43.0644
Tuesday 18 October 2016 (18/10/2016)
0.7197
0.7185
0.7156
0.7203
0.7180
Monday 17 October 2016 (17/10/2016)
0.7198
0.7243
0.7169
0.7241
0.7205
Friday 14 October 2016 (14/10/2016)
41.6298
41.8126
41.5014
42.2836
41.8925
Thursday 13 October 2016 (13/10/2016)
41.9318
41.6548
41.4444
42.0691
41.7568
Wednesday 12 October 2016 (12/10/2016)
41.3445
41.9306
41.0721
42.4405
41.7563
Tuesday 11 October 2016 (11/10/2016)
0.7071
0.7007
0.7049
0.7086
0.7068
Monday 10 October 2016 (10/10/2016)
0.7047
0.7138
0.7000
0.7162
0.7081
Friday 7 October 2016 (07/10/2016)
42.4736
42.3317
42.1469
42.7773
42.4621
Thursday 6 October 2016 (06/10/2016)
42.6947
42.4167
42.1361
42.7104
42.4233
Wednesday 5 October 2016 (05/10/2016)
42.3567
42.7029
42.2989
42.7545
42.5267
Tuesday 4 October 2016 (04/10/2016)
0.7255
0.7231
0.7199
0.7271
0.7235
Monday 3 October 2016 (03/10/2016)
0.7239
0.7298
0.7229
0.7258
0.7244

September

Friday 30 September 2016 (30/09/2016)
42.0833
42.5642
41.7479
42.6209
42.1844
Thursday 29 September 2016 (29/09/2016)
42.9615
42.1541
41.8587
43.0064
42.4326
Wednesday 28 September 2016 (28/09/2016)
43.4993
42.9840
42.6199
43.7437
43.1818
Tuesday 27 September 2016 (27/09/2016)
0.7192
0.7274
0.7135
0.7277
0.7206
Monday 26 September 2016 (26/09/2016)
0.7446
0.7339
0.7296
0.7469
0.7383
Friday 23 September 2016 (23/09/2016)
42.8713
42.7592
42.6050
43.2248
42.9149
Thursday 22 September 2016 (22/09/2016)
43.1767
42.9285
42.8022
43.6724
43.2373
Wednesday 21 September 2016 (21/09/2016)
42.3085
43.2553
42.2706
43.2804
42.7755
Tuesday 20 September 2016 (20/09/2016)
0.7307
0.7294
0.7268
0.7367
0.7318
Monday 19 September 2016 (19/09/2016)
0.7205
0.7366
0.7198
0.7357
0.7278
Friday 16 September 2016 (16/09/2016)
40.9231
41.5566
40.9231
41.6740
41.2986
Thursday 15 September 2016 (15/09/2016)
40.7353
41.0107
40.5860
41.2771
40.9316
Wednesday 14 September 2016 (14/09/2016)
40.6321
40.7788
40.4374
40.9782
40.7078
Tuesday 13 September 2016 (13/09/2016)
0.7025
0.7119
0.7025
0.7135
0.7080
Monday 12 September 2016 (12/09/2016)
0.6955
0.6980
0.6921
0.7003
0.6962
Friday 9 September 2016 (09/09/2016)
41.2673
40.5646
40.4655
41.2793
40.8724
Thursday 8 September 2016 (08/09/2016)
41.6462
41.2407
41.1781
42.0192
41.5987
Wednesday 7 September 2016 (07/09/2016)
0.7054
0.6934
0.6944
0.7056
0.7000
Tuesday 6 September 2016 (06/09/2016)
0.7054
0.6934
0.6944
0.7056
0.7000
Monday 5 September 2016 (05/09/2016)
0.7133
0.7116
0.7091
0.7113
0.7102
Friday 2 September 2016 (02/09/2016)
40.1571
40.7232
39.9122
40.7543
40.3333
Thursday 1 September 2016 (01/09/2016)
39.9243
40.1697
39.8477
40.3385
40.0931

August

Wednesday 31 August 2016 (31/08/2016)
40.7390
39.9294
39.9161
40.8673
40.3917
Tuesday 30 August 2016 (30/08/2016)
0.6902
0.6999
0.6860
0.6971
0.6916
Monday 29 August 2016 (29/08/2016)
1.9481
1.9087
1.9087
1.9535
1.9311
Friday 26 August 2016 (26/08/2016)
0.6996
0.6984
0.6949
0.7006
0.6978
Thursday 25 August 2016 (25/08/2016)
0.7043
0.7000
0.6941
0.7065
0.7003
Wednesday 24 August 2016 (24/08/2016)
41.4520
41.1605
40.8700
41.8189
41.3445
Tuesday 23 August 2016 (23/08/2016)
0.7004
0.7021
0.7012
0.7111
0.7062
Monday 22 August 2016 (22/08/2016)
0.7141
0.7075
0.7041
0.7188
0.7115
Friday 19 August 2016 (19/08/2016)
43.2432
43.0021
42.7872
43.3609
43.0741
Thursday 18 August 2016 (18/08/2016)
43.5143
43.2803
43.1413
43.7681
43.4547
Wednesday 17 August 2016 (17/08/2016)
43.4065
43.5126
43.0658
43.5693
43.3176
Tuesday 16 August 2016 (16/08/2016)
0.7420
0.7390
0.7384
0.7440
0.7412
Monday 15 August 2016 (15/08/2016)
0.7381
0.7414
0.7388
0.7409
0.7399
Friday 12 August 2016 (12/08/2016)
0.7491
0.7379
0.7380
0.7499
0.7440
Thursday 11 August 2016 (11/08/2016)
0.7460
0.7486
0.7393
0.7490
0.7442
Wednesday 10 August 2016 (10/08/2016)
44.0418
44.2331
43.8174
44.4196
44.1185
Tuesday 9 August 2016 (09/08/2016)
0.7450
0.7419
0.7347
0.7469
0.7408
Monday 8 August 2016 (08/08/2016)
0.7419
0.7463
0.7408
0.7483
0.7446
Friday 5 August 2016 (05/08/2016)
42.9910
43.2736
42.7982
43.3141
43.0562
Thursday 4 August 2016 (04/08/2016)
42.3239
42.9881
42.2248
43.1101
42.6675
Wednesday 3 August 2016 (03/08/2016)
41.7501
42.3244
41.6019
42.3273
41.9646
Tuesday 2 August 2016 (02/08/2016)
0.7308
0.7322
0.7275
0.7329
0.7302
Monday 1 August 2016 (01/08/2016)
0.6992
0.7203
0.7097
0.7088
0.7093

July

Friday 29 July 2016 (29/07/2016)
41.8759
42.3164
41.6128
42.4636
42.0382
Thursday 28 July 2016 (28/07/2016)
41.5916
41.9022
41.3971
41.9224
41.6598
Wednesday 27 July 2016 (27/07/2016)
41.6004
41.6196
41.4609
41.8664
41.6637
Tuesday 26 July 2016 (26/07/2016)
0.7000
0.7074
0.7022
0.7098
0.7060
Monday 25 July 2016 (25/07/2016)
0.6951
0.6962
0.6936
0.6995
0.6966
Friday 22 July 2016 (22/07/2016)
41.8233
41.9036
41.5253
41.9906
41.7580
Thursday 21 July 2016 (21/07/2016)
41.5753
41.8467
41.4521
42.1030
41.7776
Wednesday 20 July 2016 (20/07/2016)
41.5242
41.5545
41.3968
41.8481
41.6225
Tuesday 19 July 2016 (19/07/2016)
0.7001
0.7017
0.6954
0.7027
0.6991
Monday 18 July 2016 (18/07/2016)
0.6982
0.6988
0.6980
0.7037
0.7009
Friday 15 July 2016 (15/07/2016)
41.6178
40.8978
40.7256
41.6178
41.1717
Thursday 14 July 2016 (14/07/2016)
40.8772
41.5062
40.7980
41.6594
41.2287
Wednesday 13 July 2016 (13/07/2016)
41.4010
40.8792
40.7535
41.4411
41.0973
Tuesday 12 July 2016 (12/07/2016)
0.7023
0.6896
0.6885
0.7017
0.6951
Monday 11 July 2016 (11/07/2016)
0.6962
0.6882
0.6865
0.6968
0.6917
Friday 8 July 2016 (08/07/2016)
40.3829
40.9148
40.0847
40.9436
40.5142
Thursday 7 July 2016 (07/07/2016)
40.1595
40.1852
40.0301
40.5593
40.2947
Wednesday 6 July 2016 (06/07/2016)
40.1907
40.1473
39.7470
40.2744
40.0107
Tuesday 5 July 2016 (05/07/2016)
0.6840
0.6914
0.6789
0.6897
0.6843
Monday 4 July 2016 (04/07/2016)
0.6812
0.6800
0.6737
0.6821
0.6779
Friday 1 July 2016 (01/07/2016)
40.2678
40.6083
40.0111
40.6472
40.3292

June

Thursday 30 June 2016 (30/06/2016)
39.8921
40.1560
39.5052
40.5319
40.0186
Wednesday 29 June 2016 (29/06/2016)
39.0709
39.9069
38.9617
39.9340
39.4479
Tuesday 28 June 2016 (28/06/2016)
0.6711
0.6819
0.6719
0.6774
0.6747
Monday 27 June 2016 (27/06/2016)
0.6634
0.6776
0.6615
0.6706
0.6661
Friday 24 June 2016 (24/06/2016)
40.0250
39.4220
38.0440
40.2939
39.1690
Thursday 23 June 2016 (23/06/2016)
39.6509
39.7889
39.4197
39.8473
39.6335
Wednesday 22 June 2016 (22/06/2016)
39.6509
39.7889
39.4197
39.8473
39.6335
Tuesday 21 June 2016 (21/06/2016)
0.6788
0.6788
0.6761
0.6797
0.6779
Monday 20 June 2016 (20/06/2016)
0.6831
0.6815
0.6814
0.6839
0.6827
Friday 17 June 2016 (17/06/2016)
38.1537
38.4912
38.0246
38.5119
38.2683
Thursday 16 June 2016 (16/06/2016)
38.2431
38.1742
37.7384
38.4173
38.0779
Wednesday 15 June 2016 (15/06/2016)
38.2763
38.2429
38.1386
38.4120
38.2753
Tuesday 14 June 2016 (14/06/2016)
0.6534
0.6578
0.6512
0.6582
0.6547
Monday 13 June 2016 (13/06/2016)
0.6570
0.6557
0.6554
0.6573
0.6564
Friday 10 June 2016 (10/06/2016)
39.1733
38.3897
38.1486
39.1928
38.6707
Thursday 9 June 2016 (09/06/2016)
39.0965
39.1944
38.7762
39.1944
38.9853
Wednesday 8 June 2016 (08/06/2016)
38.8672
39.1092
38.5184
39.2545
38.8865
Tuesday 7 June 2016 (07/06/2016)
0.6766
0.6613
0.6589
0.6752
0.6671
Monday 6 June 2016 (06/06/2016)
0.6704
0.6684
0.6682
0.6704
0.6693
Friday 3 June 2016 (03/06/2016)
37.7964
38.3080
37.6664
38.4029
38.0347
Thursday 2 June 2016 (02/06/2016)
37.5853
37.8052
37.4519
37.9039
37.6779
Wednesday 1 June 2016 (01/06/2016)
37.5219
37.6243
37.3577
37.7706
37.5642

May

Tuesday 31 May 2016 (31/05/2016)
0.6405
0.6495
0.6392
0.6507
0.6450
Monday 30 May 2016 (30/05/2016)
0.6346
0.6349
0.6344
0.6353
0.6349
Friday 27 May 2016 (27/05/2016)
37.8035
37.6456
37.4830
37.8668
37.6749
Thursday 26 May 2016 (26/05/2016)
37.5443
37.7905
37.4124
37.8078
37.6101
Wednesday 25 May 2016 (25/05/2016)
37.6156
37.5646
37.3237
37.9618
37.6428
Tuesday 24 May 2016 (24/05/2016)
0.6409
0.6392
0.6383
0.6418
0.6401
Monday 23 May 2016 (23/05/2016)
0.6423
0.6425
0.6421
0.6427
0.6424
Friday 20 May 2016 (20/05/2016)
37.0807
37.4409
36.9757
37.4446
37.2102
Thursday 19 May 2016 (19/05/2016)
0.6414
0.6433
0.6396
0.6422
0.6409
Wednesday 18 May 2016 (18/05/2016)
0.6414
0.6433
0.6396
0.6422
0.6409
Tuesday 17 May 2016 (17/05/2016)
37.0451
37.3433
36.9336
37.4025
37.1681
Monday 16 May 2016 (16/05/2016)
38.4196
37.7154
37.6482
38.6121
38.1302
Friday 13 May 2016 (13/05/2016)
38.4196
37.7154
37.6482
38.6121
38.1302
Thursday 12 May 2016 (12/05/2016)
38.2199
38.4823
37.9500
38.5961
38.2731
Wednesday 11 May 2016 (11/05/2016)
38.1808
38.2227
37.6456
38.3013
37.9735
Tuesday 10 May 2016 (10/05/2016)
38.1931
38.2216
37.4987
38.2286
37.8637
Monday 9 May 2016 (09/05/2016)
0.6414
0.6433
0.6396
0.6422
0.6409
Friday 6 May 2016 (06/05/2016)
38.4390
38.8349
38.0761
38.9733
38.5247
Thursday 5 May 2016 (05/05/2016)
38.1245
38.1837
37.7520
38.6228
38.1874
Wednesday 4 May 2016 (04/05/2016)
38.9698
38.2016
37.9075
39.0351
38.4713
Tuesday 3 May 2016 (03/05/2016)
39.8454
39.1983
39.0990
39.8923
39.4957
Monday 2 May 2016 (02/05/2016)
40.2995
39.9169
39.6977
40.3859
40.0418

April

Friday 29 April 2016 (29/04/2016)
40.4496
40.5814
40.3502
40.8670
40.6086
Thursday 28 April 2016 (28/04/2016)
40.1878
40.3586
39.7793
40.5705
40.1749
Wednesday 27 April 2016 (27/04/2016)
40.2721
40.3848
39.9445
40.4141
40.1793
Tuesday 26 April 2016 (26/04/2016)
40.3034
40.1613
39.8685
40.3512
40.1099
Monday 25 April 2016 (25/04/2016)
40.4693
40.2854
39.9635
40.5823
40.2729
Friday 22 April 2016 (22/04/2016)
40.6037
40.0954
40.0114
40.6606
40.3360
Thursday 21 April 2016 (21/04/2016)
40.8556
40.5849
40.4251
40.8904
40.6578
Wednesday 20 April 2016 (20/04/2016)
40.4061
40.7754
40.2173
40.8052
40.5113
Tuesday 19 April 2016 (19/04/2016)
40.0626
40.3225
40.0314
40.5187
40.2751
Monday 18 April 2016 (18/04/2016)
39.5308
39.7739
39.4450
39.8577
39.6514
Friday 15 April 2016 (15/04/2016)
39.9850
39.8324
39.6535
40.2243
39.9389
Thursday 14 April 2016 (14/04/2016)
39.9735
40.0859
39.7462
40.3267
40.0365
Wednesday 13 April 2016 (13/04/2016)
39.1870
39.8485
39.0588
39.8786
39.4687
Tuesday 12 April 2016 (12/04/2016)
38.9938
39.0090
38.8869
39.2446
39.0658
Monday 11 April 2016 (11/04/2016)
38.4014
38.7199
38.3742
38.9300
38.6521
Friday 8 April 2016 (08/04/2016)
37.7860
38.3457
37.7754
38.5409
38.1582
Thursday 7 April 2016 (07/04/2016)
38.1529
37.9049
37.7563
38.3284
38.0424
Wednesday 6 April 2016 (06/04/2016)
38.1580
38.2914
37.8349
38.5283
38.1816
Tuesday 5 April 2016 (05/04/2016)
38.9381
38.4121
38.2734
39.0186
38.6460
Monday 4 April 2016 (04/04/2016)
39.0454
38.8001
38.7336
39.2078
38.9707
Friday 1 April 2016 (01/04/2016)
39.0500
39.6008
39.0023
39.8557
39.4290

March

Thursday 31 March 2016 (31/03/2016)
38.7118
39.2424
38.6866
39.4959
39.0913
Wednesday 30 March 2016 (30/03/2016)
38.3081
38.8863
38.1492
39.0417
38.5955
Tuesday 29 March 2016 (29/03/2016)
37.8781
38.2449
37.6523
38.3901
38.0212
Monday 28 March 2016 (28/03/2016)
37.9163
37.6913
37.2935
38.0792
37.6864
Friday 25 March 2016 (25/03/2016)
37.9703
37.9977
37.8243
38.1234
37.9739
Thursday 24 March 2016 (24/03/2016)
38.2382
37.8662
37.5709
38.2740
37.9225
Wednesday 23 March 2016 (23/03/2016)
38.4482
38.3948
38.2282
38.5136
38.3709
Tuesday 22 March 2016 (22/03/2016)
38.3637
38.8076
38.2401
38.8916
38.5659
Monday 21 March 2016 (21/03/2016)
38.0069
38.4336
37.8281
38.5558
38.1920
Friday 18 March 2016 (18/03/2016)
38.2019
38.0028
37.6738
38.3512
38.0125
Thursday 17 March 2016 (17/03/2016)
37.2891
37.9448
37.1574
38.1577
37.6576
Wednesday 16 March 2016 (16/03/2016)
37.0986
37.3743
36.5415
37.4942
37.0179
Tuesday 15 March 2016 (15/03/2016)
38.0189
37.4629
37.1807
38.1781
37.6794
Monday 14 March 2016 (14/03/2016)
38.5827
38.0672
37.8577
38.6335
38.2456
Friday 11 March 2016 (11/03/2016)
38.1415
38.2885
38.0333
38.6752
38.3543
Thursday 10 March 2016 (10/03/2016)
39.2274
38.5997
38.3124
39.8861
39.0993
Wednesday 9 March 2016 (09/03/2016)
38.6523
39.1783
38.5255
39.3185
38.9220
Tuesday 8 March 2016 (08/03/2016)
38.9492
38.7344
38.5460
39.0500
38.7980
Monday 7 March 2016 (07/03/2016)
38.9970
38.8847
38.7699
39.1924
38.9812
Friday 4 March 2016 (04/03/2016)
38.2547
38.9319
38.2148
39.1501
38.6825
Thursday 3 March 2016 (03/03/2016)
38.7901
38.2705
38.2182
38.8868
38.5525
Wednesday 2 March 2016 (02/03/2016)
38.6674
38.4413
38.0823
38.7828
38.4326
Tuesday 1 March 2016 (01/03/2016)
38.0170
38.5828
37.9339
38.7932
38.3636

February

Monday 29 February 2016 (29/02/2016)
37.1561
37.6635
36.9876
37.9349
37.4613
Friday 26 February 2016 (26/02/2016)
38.1670
37.0248
36.7421
38.2395
37.4908
Thursday 25 February 2016 (25/02/2016)
38.1371
38.1162
37.8001
38.3211
38.0606
Wednesday 24 February 2016 (24/02/2016)
39.0569
38.3460
37.9500
39.2631
38.6066
Tuesday 23 February 2016 (23/02/2016)
39.1566
39.4350
38.9766
39.6259
39.3013
Monday 22 February 2016 (22/02/2016)
38.2903
39.2212
38.2162
39.3079
38.7621
Friday 19 February 2016 (19/02/2016)
38.2642
38.2534
38.1707
38.5846
38.3777
Thursday 18 February 2016 (18/02/2016)
38.0885
38.0769
37.9531
38.4934
38.2233
Wednesday 17 February 2016 (17/02/2016)
37.3058
38.0849
37.1860
38.1653
37.6757
Tuesday 16 February 2016 (16/02/2016)
37.3688
37.5712
36.9804
37.8004
37.3904
Monday 15 February 2016 (15/02/2016)
36.8358
37.3215
36.6872
37.3515
37.0194
Friday 12 February 2016 (12/02/2016)
36.5002
36.4359
36.3454
36.7756
36.5605
Thursday 11 February 2016 (11/02/2016)
36.5664
36.7494
36.3066
37.3640
36.8353
Wednesday 10 February 2016 (10/02/2016)
36.1620
36.3949
36.0962
36.8426
36.4694
Tuesday 9 February 2016 (09/02/2016)
36.2854
36.3840
36.0346
36.7506
36.3926
Monday 8 February 2016 (08/02/2016)
36.8011
36.6321
36.4986
37.0288
36.7637
Friday 5 February 2016 (05/02/2016)
36.9064
36.8068
36.7574
37.1763
36.9669
Thursday 4 February 2016 (04/02/2016)
36.9905
37.2473
36.7457
37.4942
37.1200
Wednesday 3 February 2016 (03/02/2016)
37.0256
37.0902
36.4225
37.1952
36.8089
Tuesday 2 February 2016 (02/02/2016)
37.7286
37.1278
37.1205
37.8741
37.4973
Monday 1 February 2016 (01/02/2016)
38.0592
37.4491
37.3139
38.2131
37.7635

January

Friday 29 January 2016 (29/01/2016)
37.0404
38.0642
36.9537
38.2209
37.5873
Thursday 28 January 2016 (28/01/2016)
36.5681
36.8608
36.5255
37.0111
36.7683
Wednesday 27 January 2016 (27/01/2016)
36.8432
36.9607
36.7103
37.2087
36.9595
Tuesday 26 January 2016 (26/01/2016)
36.4939
36.5671
36.3427
36.6987
36.5207
Monday 25 January 2016 (25/01/2016)
36.8280
36.7855
36.7465
37.0428
36.8947
Friday 22 January 2016 (22/01/2016)
36.4290
36.5902
36.2851
36.6565
36.4708
Thursday 21 January 2016 (21/01/2016)
36.0140
36.2896
35.8017
36.6564
36.2291
Wednesday 20 January 2016 (20/01/2016)
35.8031
35.7695
35.4325
35.9032
35.6679
Tuesday 19 January 2016 (19/01/2016)
35.7235
36.0798
35.6778
36.3554
36.0166
Monday 18 January 2016 (18/01/2016)
35.8220
35.6516
35.4105
36.0102
35.7104
Friday 15 January 2016 (15/01/2016)
36.7454
36.3952
36.1696
36.8259
36.4978
Thursday 14 January 2016 (14/01/2016)
36.3595
36.6304
36.0838
36.7632
36.4235
Wednesday 13 January 2016 (13/01/2016)
36.2960
36.6253
36.2880
37.0431
36.6656
Tuesday 12 January 2016 (12/01/2016)
35.8892
36.5221
35.6790
37.0634
36.3712
Monday 11 January 2016 (11/01/2016)
36.6434
35.5746
33.7501
36.6808
35.2155
Friday 8 January 2016 (08/01/2016)
37.3715
37.0926
37.0836
37.7515
37.4176
Thursday 7 January 2016 (07/01/2016)
38.3681
37.9139
37.6319
38.4237
38.0278
Wednesday 6 January 2016 (06/01/2016)
39.0615
38.5981
38.5578
39.1095
38.8337
Tuesday 5 January 2016 (05/01/2016)
38.8976
38.8919
38.7203
39.0763
38.8983
Monday 4 January 2016 (04/01/2016)
39.0313
38.8613
38.5637
39.1620
38.8629
Friday 1 January 2016 (01/01/2016)
39.0234
39.0289
38.9232
39.0623
38.9928