South African Rand-West African Cfa Franc History: 2015

Go

Daily ZAR/XOF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 51.3871, reached on 09/04/2015

The lowest level of 2015 was 39.0451 reached 11/12/2015

The average level of 2015 was 46.5311

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
38.6017
38.9900
38.2806
39.0570
38.6688
Wednesday 30 December 2015 (30/12/2015)
39.1875
38.6256
38.4626
39.2789
38.8708
Tuesday 29 December 2015 (29/12/2015)
39.0767
39.1830
38.9800
39.3772
39.1786
Monday 28 December 2015 (28/12/2015)
39.3406
39.1781
38.9288
39.5519
39.2404
Friday 25 December 2015 (25/12/2015)
39.1796
39.1223
38.5798
39.3416
38.9607
Thursday 24 December 2015 (24/12/2015)
39.4735
39.2324
38.6370
39.6026
39.1198
Wednesday 23 December 2015 (23/12/2015)
39.5202
39.1916
39.0225
39.5304
39.2765
Tuesday 22 December 2015 (22/12/2015)
39.8178
39.8528
39.5463
39.9239
39.7351
Monday 21 December 2015 (21/12/2015)
40.0236
40.0307
39.9317
40.2858
40.1088
Friday 18 December 2015 (18/12/2015)
39.8041
40.0929
39.6269
40.3553
39.9911
Thursday 17 December 2015 (17/12/2015)
40.3090
39.8297
39.6870
40.6892
40.1881
Wednesday 16 December 2015 (16/12/2015)
40.2634
40.2936
39.8425
40.4696
40.1561
Tuesday 15 December 2015 (15/12/2015)
39.5382
40.3497
39.3020
40.4462
39.8741
Monday 14 December 2015 (14/12/2015)
39.5489
39.7217
38.5495
39.8565
39.2030
Friday 11 December 2015 (11/12/2015)
38.7518
37.5811
37.2659
39.0451
38.1555
Thursday 10 December 2015 (10/12/2015)
39.8409
38.5559
38.5236
40.0687
39.2962
Wednesday 9 December 2015 (09/12/2015)
41.2508
39.8396
38.5999
41.3212
39.9606
Tuesday 8 December 2015 (08/12/2015)
41.6676
41.5819
41.3502
41.7503
41.5503
Monday 7 December 2015 (07/12/2015)
42.0344
41.6727
41.5048
42.1619
41.8334
Friday 4 December 2015 (04/12/2015)
41.7702
41.9222
41.5684
42.0628
41.8156
Thursday 3 December 2015 (03/12/2015)
43.0396
42.5024
42.4514
43.2380
42.8447
Wednesday 2 December 2015 (02/12/2015)
42.7162
43.3420
42.6632
43.4474
43.0553
Tuesday 1 December 2015 (01/12/2015)
42.9213
42.8925
42.7952
43.1395
42.9674

November

Monday 30 November 2015 (30/11/2015)
43.0985
42.8010
42.7273
43.2382
42.9828
Friday 27 November 2015 (27/11/2015)
43.2981
43.1000
43.0824
43.4727
43.2776
Thursday 26 November 2015 (26/11/2015)
43.6728
43.2941
43.2347
43.7330
43.4839
Wednesday 25 November 2015 (25/11/2015)
43.8777
43.4442
43.3898
43.9996
43.6947
Tuesday 24 November 2015 (24/11/2015)
43.8529
44.0518
43.3393
44.3178
43.8286
Monday 23 November 2015 (23/11/2015)
44.1128
44.0354
43.8920
44.2469
44.0695
Friday 20 November 2015 (20/11/2015)
43.5792
44.0509
43.5596
44.1675
43.8636
Thursday 19 November 2015 (19/11/2015)
43.3768
43.6789
43.1876
43.7659
43.4768
Wednesday 18 November 2015 (18/11/2015)
43.1649
43.4152
43.0825
43.5271
43.3048
Tuesday 17 November 2015 (17/11/2015)
42.8608
42.9542
42.7398
43.1947
42.9673
Monday 16 November 2015 (16/11/2015)
42.5172
42.7651
42.4390
42.7840
42.6115
Friday 13 November 2015 (13/11/2015)
42.4080
42.1502
42.1332
42.5972
42.3652
Thursday 12 November 2015 (12/11/2015)
43.0838
42.5666
42.5282
43.2746
42.9014
Wednesday 11 November 2015 (11/11/2015)
42.8615
42.9385
42.7140
43.1377
42.9259
Tuesday 10 November 2015 (10/11/2015)
42.6520
42.7359
42.3668
42.8561
42.6115
Monday 9 November 2015 (09/11/2015)
43.1162
42.5482
42.4567
43.2851
42.8709
Friday 6 November 2015 (06/11/2015)
43.3549
43.0395
42.8147
43.5541
43.1844
Thursday 5 November 2015 (05/11/2015)
43.2735
43.9089
43.1328
43.9778
43.5553
Wednesday 4 November 2015 (04/11/2015)
43.5108
42.9942
42.9130
43.5905
43.2518
Tuesday 3 November 2015 (03/11/2015)
43.2359
43.3062
42.9011
43.3474
43.1243
Monday 2 November 2015 (02/11/2015)
43.0696
43.2589
42.9994
43.3338
43.1666

October

Friday 30 October 2015 (30/10/2015)
43.0047
42.9189
42.7749
43.3094
43.0422
Thursday 29 October 2015 (29/10/2015)
43.7942
43.0995
43.0406
43.8858
43.4632
Wednesday 28 October 2015 (28/10/2015)
43.5157
43.4912
43.2477
44.0422
43.6450
Tuesday 27 October 2015 (27/10/2015)
43.4962
43.5491
43.2135
43.5801
43.3968
Monday 26 October 2015 (26/10/2015)
43.6249
43.5136
43.4003
43.8265
43.6134
Friday 23 October 2015 (23/10/2015)
44.1675
43.6098
43.3564
44.3901
43.8733
Thursday 22 October 2015 (22/10/2015)
42.7520
43.2554
42.4079
43.3115
42.8597
Wednesday 21 October 2015 (21/10/2015)
43.4469
42.7767
42.6780
43.5593
43.1187
Tuesday 20 October 2015 (20/10/2015)
43.5843
43.6231
43.5063
43.9220
43.7142
Monday 19 October 2015 (19/10/2015)
44.0881
43.3209
43.3036
44.3229
43.8133
Friday 16 October 2015 (16/10/2015)
44.2715
44.2001
43.8666
44.2952
44.0809
Thursday 15 October 2015 (15/10/2015)
43.1971
43.8746
43.1929
43.9109
43.5519
Wednesday 14 October 2015 (14/10/2015)
42.5009
42.9001
42.4354
42.9519
42.6937
Tuesday 13 October 2015 (13/10/2015)
43.2933
42.8567
42.8353
43.3832
43.1093
Monday 12 October 2015 (12/10/2015)
43.3488
43.2011
43.1091
43.4464
43.2778
Friday 9 October 2015 (09/10/2015)
43.7008
43.6479
43.4186
43.9216
43.6701
Thursday 8 October 2015 (08/10/2015)
43.3419
43.7490
43.0461
43.7556
43.4009
Wednesday 7 October 2015 (07/10/2015)
43.0359
42.9842
42.8989
43.4368
43.1679
Tuesday 6 October 2015 (06/10/2015)
43.0307
43.1585
42.6828
43.1807
42.9318
Monday 5 October 2015 (05/10/2015)
42.5072
43.0454
42.4142
43.1853
42.7998
Friday 2 October 2015 (02/10/2015)
42.1109
42.5841
41.6459
42.6283
42.1371
Thursday 1 October 2015 (01/10/2015)
42.3509
42.1471
42.0912
42.8184
42.4548

September

Wednesday 30 September 2015 (30/09/2015)
41.7235
42.1466
41.6557
42.3339
41.9948
Tuesday 29 September 2015 (29/09/2015)
41.4631
41.7543
41.1603
42.0415
41.6009
Monday 28 September 2015 (28/09/2015)
42.1723
41.6829
41.6033
42.4334
42.0184
Friday 25 September 2015 (25/09/2015)
42.3392
42.3274
42.0464
42.9170
42.4817
Thursday 24 September 2015 (24/09/2015)
42.3061
42.3808
41.6487
42.4205
42.0346
Wednesday 23 September 2015 (23/09/2015)
43.0947
42.8787
42.8143
43.5458
43.1801
Tuesday 22 September 2015 (22/09/2015)
43.5390
43.2639
42.9213
43.7582
43.3398
Monday 21 September 2015 (21/09/2015)
43.6602
43.1599
43.1350
43.6794
43.4072
Friday 18 September 2015 (18/09/2015)
43.0254
43.2167
43.0178
43.4829
43.2504
Thursday 17 September 2015 (17/09/2015)
43.8598
43.2629
43.2718
43.8298
43.5508
Wednesday 16 September 2015 (16/09/2015)
43.1924
43.4275
43.0275
43.4284
43.2280
Tuesday 15 September 2015 (15/09/2015)
43.0068
43.3030
42.8193
43.3859
43.1026
Monday 14 September 2015 (14/09/2015)
42.6845
42.9074
42.4359
42.9452
42.6906
Friday 11 September 2015 (11/09/2015)
42.6603
42.9973
42.4740
43.0040
42.7390
Thursday 10 September 2015 (10/09/2015)
42.3123
42.6282
41.8087
42.7584
42.2836
Wednesday 9 September 2015 (09/09/2015)
42.6598
42.5884
42.5136
43.2274
42.8705
Tuesday 8 September 2015 (08/09/2015)
42.1099
42.4947
41.8507
42.5868
42.2188
Monday 7 September 2015 (07/09/2015)
42.4406
41.8319
41.7244
42.4293
42.0769
Friday 4 September 2015 (04/09/2015)
43.4697
42.6889
42.6355
43.4670
43.0513
Thursday 3 September 2015 (03/09/2015)
43.5332
43.2675
42.9857
43.6874
43.3366
Wednesday 2 September 2015 (02/09/2015)
43.1862
43.2786
43.0534
43.4228
43.2381
Tuesday 1 September 2015 (01/09/2015)
44.0632
43.5681
43.5749
44.1123
43.8436

August

Monday 31 August 2015 (31/08/2015)
44.0236
44.2397
43.7680
44.3719
44.0700
Friday 28 August 2015 (28/08/2015)
44.4502
43.9172
43.7993
44.5100
44.1547
Thursday 27 August 2015 (27/08/2015)
44.1177
44.2770
44.0189
44.5556
44.2873
Wednesday 26 August 2015 (26/08/2015)
43.0843
43.9772
43.0987
44.0863
43.5925
Tuesday 25 August 2015 (25/08/2015)
42.7550
43.1868
42.7876
43.8242
43.3059
Monday 24 August 2015 (24/08/2015)
44.4338
43.2703
42.1220
44.4274
43.2747
Friday 21 August 2015 (21/08/2015)
45.1167
45.0004
44.9140
45.2368
45.0754
Thursday 20 August 2015 (20/08/2015)
45.7538
45.4914
45.4365
45.8403
45.6384
Wednesday 19 August 2015 (19/08/2015)
46.1001
46.0815
45.8867
46.3051
46.0959
Tuesday 18 August 2015 (18/08/2015)
45.8503
45.6665
45.3862
45.9103
45.6483
Monday 17 August 2015 (17/08/2015)
46.0780
45.9622
45.7892
46.1707
45.9800
Friday 14 August 2015 (14/08/2015)
45.9054
45.7601
45.6559
46.0609
45.8584
Thursday 13 August 2015 (13/08/2015)
46.0966
45.9275
45.8285
46.2035
46.0160
Wednesday 12 August 2015 (12/08/2015)
46.4870
46.4936
46.1934
46.6247
46.4091
Tuesday 11 August 2015 (11/08/2015)
47.0371
46.5949
46.4840
47.0829
46.7835
Monday 10 August 2015 (10/08/2015)
47.4008
46.9905
46.8608
47.4267
47.1438
Friday 7 August 2015 (07/08/2015)
47.2161
47.6052
47.0577
47.8046
47.4312
Wednesday 5 August 2015 (05/08/2015)
47.3329
47.0134
46.8597
47.3948
47.1273
Tuesday 4 August 2015 (04/08/2015)
47.2200
47.1354
47.1092
47.4454
47.2773
Monday 3 August 2015 (03/08/2015)
47.1298
47.2513
46.9562
47.3146
47.1354

July

Friday 31 July 2015 (31/07/2015)
47.2311
47.2466
46.9745
47.5697
47.2721
Thursday 30 July 2015 (30/07/2015)
47.6665
47.1007
46.8580
47.6956
47.2768
Tuesday 28 July 2015 (28/07/2015)
46.8743
46.9063
46.7747
47.1119
46.9433
Monday 27 July 2015 (27/07/2015)
47.3850
47.2343
47.0708
47.5162
47.2935
Friday 24 July 2015 (24/07/2015)
47.9031
47.2518
46.9162
48.0637
47.4900
Thursday 23 July 2015 (23/07/2015)
48.4066
48.4686
48.2136
48.6336
48.4236
Wednesday 22 July 2015 (22/07/2015)
48.6501
48.1588
48.0804
48.6798
48.3801
Tuesday 21 July 2015 (21/07/2015)
48.7018
49.1646
48.5788
49.1889
48.8839
Monday 20 July 2015 (20/07/2015)
48.9426
48.8291
48.6867
49.0058
48.8463
Friday 17 July 2015 (17/07/2015)
48.6523
48.7903
48.4279
48.9824
48.7052
Thursday 16 July 2015 (16/07/2015)
48.2558
48.4712
48.2243
48.6090
48.4167
Wednesday 15 July 2015 (15/07/2015)
48.3649
48.0110
47.9524
48.3782
48.1653
Tuesday 14 July 2015 (14/07/2015)
47.9400
47.9634
47.7466
48.1411
47.9439
Monday 13 July 2015 (13/07/2015)
47.0918
47.3466
46.9175
47.4645
47.1910
Friday 10 July 2015 (10/07/2015)
47.3913
47.1648
47.1239
47.7101
47.4170
Thursday 9 July 2015 (09/07/2015)
47.1233
47.2863
47.0705
47.5031
47.2868
Wednesday 8 July 2015 (08/07/2015)
47.8867
47.7075
47.5440
48.0259
47.7850
Tuesday 7 July 2015 (07/07/2015)
47.9086
48.0787
47.6773
48.2119
47.9446
Monday 6 July 2015 (06/07/2015)
47.9359
47.8789
47.7618
48.2037
47.9828
Friday 3 July 2015 (03/07/2015)
48.3288
48.1177
47.9903
48.3364
48.1634
Thursday 2 July 2015 (02/07/2015)
48.4843
48.5082
48.0840
48.5317
48.3079
Wednesday 1 July 2015 (01/07/2015)
48.2855
48.3128
48.2192
48.5478
48.3835

June

Tuesday 30 June 2015 (30/06/2015)
47.7543
48.1517
47.6426
48.2710
47.9568
Monday 29 June 2015 (29/06/2015)
48.1845
48.5243
48.0938
48.7226
48.4082
Friday 26 June 2015 (26/06/2015)
48.3554
47.9968
47.8764
48.4766
48.1765
Thursday 25 June 2015 (25/06/2015)
48.1444
48.1903
48.1423
48.4239
48.2831
Wednesday 24 June 2015 (24/06/2015)
48.2600
48.4111
47.9558
48.6100
48.2829
Tuesday 23 June 2015 (23/06/2015)
47.7939
47.7952
47.5187
47.8495
47.6841
Monday 22 June 2015 (22/06/2015)
47.4844
47.8512
47.3354
47.8898
47.6126
Friday 19 June 2015 (19/06/2015)
47.1238
47.4296
47.0415
47.4875
47.2645
Thursday 18 June 2015 (18/06/2015)
47.1008
47.0372
46.9421
47.3151
47.1286
Wednesday 17 June 2015 (17/06/2015)
47.1373
46.9830
46.5731
47.1694
46.8713
Tuesday 16 June 2015 (16/06/2015)
46.8859
46.8519
46.6076
46.9593
46.7835
Monday 15 June 2015 (15/06/2015)
47.1030
46.9950
46.9046
47.2803
47.0925
Friday 12 June 2015 (12/06/2015)
47.1652
46.9866
46.7200
47.2308
46.9754
Thursday 11 June 2015 (11/06/2015)
47.0083
46.9162
46.6633
47.1365
46.8999
Wednesday 10 June 2015 (10/06/2015)
46.7162
46.7281
46.5482
47.0036
46.7759
Tuesday 9 June 2015 (09/06/2015)
46.5911
46.6315
46.4084
46.9612
46.6848
Monday 8 June 2015 (08/06/2015)
46.8765
47.0956
46.7304
47.1209
46.9257
Friday 5 June 2015 (05/06/2015)
47.2308
46.7794
45.9597
47.4212
46.6905
Thursday 4 June 2015 (04/06/2015)
47.2850
46.9383
46.6835
47.3846
47.0341
Wednesday 3 June 2015 (03/06/2015)
48.2259
47.8347
47.8068
48.3723
48.0896
Tuesday 2 June 2015 (02/06/2015)
48.9676
48.7752
48.5326
49.0531
48.7929
Monday 1 June 2015 (01/06/2015)
49.0987
49.1176
48.8567
49.3272
49.0920

May

Friday 29 May 2015 (29/05/2015)
49.3223
49.3263
49.1974
49.5085
49.3530
Thursday 28 May 2015 (28/05/2015)
50.0322
49.6880
49.5674
50.4472
50.0073
Wednesday 27 May 2015 (27/05/2015)
49.9096
50.2226
49.7272
50.2533
49.9903
Tuesday 26 May 2015 (26/05/2015)
50.1216
49.7690
49.7033
50.2092
49.9563
Monday 25 May 2015 (25/05/2015)
50.1638
50.0628
49.8267
50.1867
50.0067
Friday 22 May 2015 (22/05/2015)
49.9004
50.1726
49.5307
50.3404
49.9356
Thursday 21 May 2015 (21/05/2015)
49.8775
49.5714
49.4066
49.9728
49.6897
Wednesday 20 May 2015 (20/05/2015)
49.4256
49.6599
49.1473
49.7447
49.4460
Tuesday 19 May 2015 (19/05/2015)
48.7956
49.1360
48.6999
49.4418
49.0709
Monday 18 May 2015 (18/05/2015)
48.6760
48.5097
48.3783
48.7504
48.5644
Friday 15 May 2015 (15/05/2015)
48.7836
48.9943
48.5260
49.0076
48.7668
Thursday 14 May 2015 (14/05/2015)
48.5979
48.9235
48.4015
48.9664
48.6840
Wednesday 13 May 2015 (13/05/2015)
48.4416
48.9256
48.4278
49.2267
48.8273
Tuesday 12 May 2015 (12/05/2015)
48.6944
48.4658
48.1286
48.8429
48.4858
Monday 11 May 2015 (11/05/2015)
49.1944
48.0341
47.9790
49.1770
48.5780
Friday 8 May 2015 (08/05/2015)
48.8454
48.7046
47.9997
48.8544
48.4271
Thursday 7 May 2015 (07/05/2015)
48.1209
47.9915
47.7174
48.3952
48.0563
Wednesday 6 May 2015 (06/05/2015)
48.9253
48.5685
48.4621
48.9759
48.7190
Tuesday 5 May 2015 (05/05/2015)
48.8021
48.9320
48.7197
49.0625
48.8911
Monday 4 May 2015 (04/05/2015)
48.6479
48.7313
48.5224
48.8581
48.6903
Friday 1 May 2015 (01/05/2015)
49.1214
49.0922
49.0198
49.5194
49.2696

April

Thursday 30 April 2015 (30/04/2015)
50.0374
49.7810
49.4975
50.1126
49.8051
Wednesday 29 April 2015 (29/04/2015)
50.3762
50.3802
50.1600
50.6221
50.3911
Tuesday 28 April 2015 (28/04/2015)
50.1952
50.4541
50.0711
50.7619
50.4165
Monday 27 April 2015 (27/04/2015)
49.7412
50.0574
49.7194
50.3226
50.0210
Friday 24 April 2015 (24/04/2015)
49.8970
49.6102
49.3606
49.9647
49.6627
Thursday 23 April 2015 (23/04/2015)
50.0547
50.3067
49.9048
50.3512
50.1280
Wednesday 22 April 2015 (22/04/2015)
50.4162
49.6587
49.5530
50.5576
50.0553
Tuesday 21 April 2015 (21/04/2015)
50.2574
50.3026
50.1493
50.5663
50.3578
Monday 20 April 2015 (20/04/2015)
50.4238
50.1798
50.1548
50.6784
50.4166
Friday 17 April 2015 (17/04/2015)
50.9391
50.3426
50.3134
50.9458
50.6296
Thursday 16 April 2015 (16/04/2015)
50.8820
50.8703
50.6890
50.9602
50.8246
Wednesday 15 April 2015 (15/04/2015)
51.2842
50.8615
50.5118
51.3659
50.9389
Tuesday 14 April 2015 (14/04/2015)
51.0813
51.2468
51.0366
51.4463
51.2415
Monday 13 April 2015 (13/04/2015)
51.6558
50.8033
50.7506
51.6346
51.1926
Friday 10 April 2015 (10/04/2015)
51.5136
51.5255
51.2896
51.6606
51.4751
Thursday 9 April 2015 (09/04/2015)
51.5030
51.5237
51.3871
51.8451
51.6161
Wednesday 8 April 2015 (08/04/2015)
51.0176
51.1111
50.7678
51.2231
50.9955
Tuesday 7 April 2015 (07/04/2015)
50.8420
50.7232
50.5891
50.9133
50.7512
Monday 6 April 2015 (06/04/2015)
50.6581
50.6846
50.5472
50.8439
50.6956
Friday 3 April 2015 (03/04/2015)
50.5263
50.8565
50.4066
51.0295
50.7181
Thursday 2 April 2015 (02/04/2015)
50.8203
51.0375
50.7408
51.1410
50.9409
Wednesday 1 April 2015 (01/04/2015)
50.3903
50.9394
50.2073
51.0596
50.6335

March

Tuesday 31 March 2015 (31/03/2015)
49.8436
49.8868
49.5712
49.9752
49.7732
Monday 30 March 2015 (30/03/2015)
50.1176
49.8789
49.8324
50.2287
50.0306
Friday 27 March 2015 (27/03/2015)
50.2439
49.9437
49.8469
50.3513
50.0991
Thursday 26 March 2015 (26/03/2015)
50.4675
49.9705
49.9369
50.5007
50.2188
Wednesday 25 March 2015 (25/03/2015)
50.9337
50.5973
50.4329
51.0053
50.7191
Tuesday 24 March 2015 (24/03/2015)
50.3503
51.1630
50.1800
51.2788
50.7294
Monday 23 March 2015 (23/03/2015)
50.2929
50.9075
50.1853
51.0255
50.6054
Friday 20 March 2015 (20/03/2015)
49.9804
50.4808
49.9472
50.6392
50.2932
Thursday 19 March 2015 (19/03/2015)
50.1232
49.7064
49.6226
50.1665
49.8946
Wednesday 18 March 2015 (18/03/2015)
50.1174
50.5581
49.9076
50.8104
50.3590
Tuesday 17 March 2015 (17/03/2015)
50.0571
50.5099
49.9460
50.5461
50.2461
Monday 16 March 2015 (16/03/2015)
50.1416
50.1678
50.0901
50.3638
50.2270
Friday 13 March 2015 (13/03/2015)
50.2106
49.9601
49.7226
50.4072
50.0649
Thursday 12 March 2015 (12/03/2015)
50.6422
50.7705
50.6192
51.0121
50.8157
Wednesday 11 March 2015 (11/03/2015)
49.5668
50.3547
49.4803
50.5101
49.9952
Tuesday 10 March 2015 (10/03/2015)
49.9967
49.0540
49.0577
50.0309
49.5443
Monday 9 March 2015 (09/03/2015)
50.2362
49.7769
49.7017
50.3451
50.0234
Friday 6 March 2015 (06/03/2015)
50.2748
50.0226
49.6840
50.7304
50.2072
Thursday 5 March 2015 (05/03/2015)
50.2360
50.1298
49.9768
50.5188
50.2478
Wednesday 4 March 2015 (04/03/2015)
49.8510
50.1039
49.6993
50.1511
49.9252
Tuesday 3 March 2015 (03/03/2015)
49.8187
49.8247
49.6633
50.0962
49.8798
Monday 2 March 2015 (02/03/2015)
50.3484
50.0442
50.0246
50.4104
50.2175

February

Friday 27 February 2015 (27/02/2015)
50.7958
50.1194
49.9978
50.9604
50.4791
Thursday 26 February 2015 (26/02/2015)
50.4123
50.4176
50.2405
50.8027
50.5216
Wednesday 25 February 2015 (25/02/2015)
50.4024
50.3254
50.1159
50.5213
50.3186
Tuesday 24 February 2015 (24/02/2015)
49.7040
50.4289
49.5847
50.4440
50.0144
Monday 23 February 2015 (23/02/2015)
49.5253
49.3364
49.1586
49.6395
49.3991
Friday 20 February 2015 (20/02/2015)
49.4530
49.6849
49.3985
49.8437
49.6211
Thursday 19 February 2015 (19/02/2015)
49.6317
49.3441
49.2684
49.7831
49.5258
Wednesday 18 February 2015 (18/02/2015)
49.2565
49.3570
48.8276
49.3580
49.0928
Tuesday 17 February 2015 (17/02/2015)
49.6116
49.5664
49.5402
49.9188
49.7295
Monday 16 February 2015 (16/02/2015)
49.3120
49.4815
49.1424
49.6187
49.3806
Friday 13 February 2015 (13/02/2015)
48.9214
49.2433
48.8643
49.4587
49.1615
Thursday 12 February 2015 (12/02/2015)
48.9678
48.8308
48.7066
49.3750
49.0408
Wednesday 11 February 2015 (11/02/2015)
49.6068
48.9711
48.7057
49.6897
49.1977
Tuesday 10 February 2015 (10/02/2015)
49.9524
49.4226
49.2719
50.0418
49.6569
Monday 9 February 2015 (09/02/2015)
50.4172
50.0856
49.9251
50.4319
50.1785
Friday 6 February 2015 (06/02/2015)
50.6810
49.9464
49.8093
50.7276
50.2685
Thursday 5 February 2015 (05/02/2015)
50.3744
50.7510
50.3000
50.9849
50.6425
Wednesday 4 February 2015 (04/02/2015)
50.2379
49.7033
49.6058
50.3309
49.9684
Tuesday 3 February 2015 (03/02/2015)
50.3291
50.3752
50.1141
50.5275
50.3208
Monday 2 February 2015 (02/02/2015)
49.7201
50.6286
49.6651
50.6480
50.1566

January

Friday 30 January 2015 (30/01/2015)
50.1453
49.7856
49.7357
50.2722
50.0040
Thursday 29 January 2015 (29/01/2015)
50.1648
50.5357
49.8482
50.7274
50.2878
Wednesday 28 January 2015 (28/01/2015)
49.7735
49.9755
49.7772
50.2575
50.0174
Tuesday 27 January 2015 (27/01/2015)
50.8423
49.9705
49.9623
50.9449
50.4536
Monday 26 January 2015 (26/01/2015)
51.3220
50.9116
50.9282
51.4441
51.1862
Friday 23 January 2015 (23/01/2015)
50.7019
50.7072
50.4516
50.8605
50.6561
Thursday 22 January 2015 (22/01/2015)
49.0470
50.1033
48.8712
50.0597
49.4655
Wednesday 21 January 2015 (21/01/2015)
48.9853
49.3194
48.9151
49.5863
49.2507
Tuesday 20 January 2015 (20/01/2015)
48.5606
48.5942
48.2263
48.7092
48.4678
Monday 19 January 2015 (19/01/2015)
49.0745
48.8774
48.6033
49.1903
48.8968
Friday 16 January 2015 (16/01/2015)
48.8219
48.9424
48.6637
48.9811
48.8224
Thursday 15 January 2015 (15/01/2015)
48.6591
48.3905
48.2980
48.8345
48.5663
Wednesday 14 January 2015 (14/01/2015)
48.3537
48.4615
47.8157
48.5880
48.2019
Tuesday 13 January 2015 (13/01/2015)
48.1422
48.1343
48.0579
48.4958
48.2769
Monday 12 January 2015 (12/01/2015)
48.1196
48.0333
47.9697
48.3485
48.1591
Friday 9 January 2015 (09/01/2015)
48.0480
48.1297
47.7087
48.2963
48.0025
Thursday 8 January 2015 (08/01/2015)
47.3958
47.9214
47.3723
47.9859
47.6791
Wednesday 7 January 2015 (07/01/2015)
47.0482
47.3349
47.0317
47.3872
47.2095
Tuesday 6 January 2015 (06/01/2015)
46.9342
47.2017
46.8598
47.3402
47.1000
Monday 5 January 2015 (05/01/2015)
46.8620
46.9776
46.7230
47.3078
47.0154
Friday 2 January 2015 (02/01/2015)
46.9882
47.0997
46.6786
47.1483
46.9135