South African Rand-West African Cfa Franc History: 2014
Go
Set AlertDaily ZAR/XOF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 47.8062, reached on 24/11/2014
The lowest level of 2014 was 43.3262 reached 30/01/2014
The average level of 2014 was 45.5703
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/XOF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 46.7015 | 46.5863 | 46.4642 | 46.7043 | 46.5843 |
| Tuesday 30 December 2014 (30/12/2014) | 46.4061 | 46.5469 | 46.2641 | 46.5801 | 46.4221 |
| Monday 29 December 2014 (29/12/2014) | 46.4470 | 46.4481 | 46.2454 | 46.5017 | 46.3736 |
| Friday 26 December 2014 (26/12/2014) | 46.1955 | 46.3350 | 46.0834 | 46.5257 | 46.3046 |
| Thursday 25 December 2014 (25/12/2014) | 46.1833 | 46.2869 | 46.0792 | 46.3247 | 46.2020 |
| Wednesday 24 December 2014 (24/12/2014) | 46.2895 | 46.1588 | 45.9582 | 46.3246 | 46.1414 |
| Tuesday 23 December 2014 (23/12/2014) | 46.4095 | 46.2679 | 46.2278 | 46.4985 | 46.3632 |
| Monday 22 December 2014 (22/12/2014) | 46.2848 | 46.5474 | 46.1829 | 46.6228 | 46.4029 |
| Friday 19 December 2014 (19/12/2014) | 46.1426 | 46.2536 | 45.8644 | 46.3354 | 46.0999 |
| Thursday 18 December 2014 (18/12/2014) | 45.8421 | 45.7231 | 45.5682 | 46.1165 | 45.8424 |
| Wednesday 17 December 2014 (17/12/2014) | 45.0083 | 45.6874 | 44.6721 | 45.9865 | 45.3293 |
| Tuesday 16 December 2014 (16/12/2014) | 44.8911 | 44.9485 | 44.4098 | 45.3095 | 44.8597 |
| Monday 15 December 2014 (15/12/2014) | 45.3777 | 45.0762 | 44.7940 | 45.6755 | 45.2348 |
| Friday 12 December 2014 (12/12/2014) | 45.4574 | 45.6016 | 45.1650 | 45.7267 | 45.4459 |
| Thursday 11 December 2014 (11/12/2014) | 45.6306 | 45.1942 | 45.1949 | 45.9799 | 45.5874 |
| Wednesday 10 December 2014 (10/12/2014) | 46.2721 | 45.7839 | 45.5469 | 46.3726 | 45.9598 |
| Tuesday 9 December 2014 (09/12/2014) | 46.1765 | 46.4638 | 46.0045 | 46.6667 | 46.3356 |
| Monday 8 December 2014 (08/12/2014) | 47.0026 | 46.0029 | 45.8695 | 47.0644 | 46.4670 |
| Friday 5 December 2014 (05/12/2014) | 47.3085 | 46.8911 | 46.7940 | 47.3821 | 47.0881 |
| Thursday 4 December 2014 (04/12/2014) | 47.5233 | 47.6229 | 47.4055 | 47.7684 | 47.5870 |
| Wednesday 3 December 2014 (03/12/2014) | 47.6123 | 47.1111 | 46.9350 | 47.6738 | 47.3044 |
| Tuesday 2 December 2014 (02/12/2014) | 47.8456 | 47.5606 | 47.4788 | 47.9335 | 47.7062 |
| Monday 1 December 2014 (01/12/2014) | 47.4431 | 47.5874 | 47.2426 | 47.7317 | 47.4872 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 47.9147 | 47.7535 | 47.6427 | 47.9633 | 47.8030 |
| Thursday 27 November 2014 (27/11/2014) | 47.8518 | 47.9245 | 47.7904 | 48.0370 | 47.9137 |
| Wednesday 26 November 2014 (26/11/2014) | 47.9637 | 47.7406 | 47.6577 | 48.0408 | 47.8493 |
| Tuesday 25 November 2014 (25/11/2014) | 47.8170 | 48.0769 | 47.7522 | 48.1918 | 47.9720 |
| Monday 24 November 2014 (24/11/2014) | 48.4041 | 47.8697 | 47.8062 | 48.4397 | 48.1230 |
| Friday 21 November 2014 (21/11/2014) | 47.6801 | 47.8153 | 47.6757 | 48.0230 | 47.8494 |
| Thursday 20 November 2014 (20/11/2014) | 47.3164 | 47.6430 | 47.1893 | 47.7196 | 47.4545 |
| Wednesday 19 November 2014 (19/11/2014) | 47.4485 | 47.2084 | 47.0533 | 47.6582 | 47.3558 |
| Tuesday 18 November 2014 (18/11/2014) | 47.2874 | 47.7403 | 47.2728 | 47.8588 | 47.5658 |
| Monday 17 November 2014 (17/11/2014) | 47.1583 | 47.0911 | 47.0111 | 47.2743 | 47.1427 |
| Friday 14 November 2014 (14/11/2014) | 46.8923 | 47.5358 | 46.8620 | 47.5606 | 47.2113 |
| Thursday 13 November 2014 (13/11/2014) | 47.0461 | 47.2428 | 46.9921 | 47.3052 | 47.1487 |
| Wednesday 12 November 2014 (12/11/2014) | 46.9130 | 47.3505 | 46.7241 | 47.4751 | 47.0996 |
| Tuesday 11 November 2014 (11/11/2014) | 46.8116 | 46.8704 | 46.6166 | 46.9421 | 46.7794 |
| Monday 10 November 2014 (10/11/2014) | 46.8388 | 46.8061 | 46.6955 | 47.0797 | 46.8876 |
| Friday 7 November 2014 (07/11/2014) | 47.0744 | 46.9507 | 46.6898 | 47.2190 | 46.9544 |
| Thursday 6 November 2014 (06/11/2014) | 47.1030 | 47.0564 | 46.9456 | 47.4678 | 47.2067 |
| Wednesday 5 November 2014 (05/11/2014) | 47.3684 | 46.9682 | 46.8788 | 47.3901 | 47.1345 |
| Tuesday 4 November 2014 (04/11/2014) | 47.3927 | 47.4856 | 47.3084 | 47.5540 | 47.4312 |
| Monday 3 November 2014 (03/11/2014) | 47.3937 | 47.3237 | 47.2612 | 47.5727 | 47.4170 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 47.8530 | 47.1365 | 46.9992 | 48.0475 | 47.5234 |
| Thursday 30 October 2014 (30/10/2014) | 47.3800 | 47.7393 | 47.2902 | 47.7769 | 47.5336 |
| Wednesday 29 October 2014 (29/10/2014) | 47.5085 | 47.4285 | 47.2802 | 47.6895 | 47.4849 |
| Tuesday 28 October 2014 (28/10/2014) | 47.2171 | 47.5886 | 47.0972 | 47.5935 | 47.3454 |
| Monday 27 October 2014 (27/10/2014) | 47.3115 | 47.2077 | 47.0413 | 47.3414 | 47.1914 |
| Friday 24 October 2014 (24/10/2014) | 47.2400 | 47.2477 | 47.1082 | 47.3186 | 47.2134 |
| Thursday 23 October 2014 (23/10/2014) | 47.1610 | 47.3314 | 47.0867 | 47.5691 | 47.3279 |
| Wednesday 22 October 2014 (22/10/2014) | 46.7079 | 47.0847 | 46.6712 | 47.1280 | 46.8996 |
| Tuesday 21 October 2014 (21/10/2014) | 46.5176 | 46.5455 | 46.4342 | 46.7984 | 46.6163 |
| Monday 20 October 2014 (20/10/2014) | 46.3552 | 46.4545 | 46.3202 | 46.5590 | 46.4396 |
| Friday 17 October 2014 (17/10/2014) | 46.0910 | 46.2323 | 46.0673 | 46.3253 | 46.1963 |
| Thursday 16 October 2014 (16/10/2014) | 46.1093 | 45.7180 | 45.6977 | 46.2859 | 45.9918 |
| Wednesday 15 October 2014 (15/10/2014) | 46.8981 | 46.4848 | 46.3784 | 46.9786 | 46.6785 |
| Tuesday 14 October 2014 (14/10/2014) | 46.6239 | 47.1340 | 46.6094 | 47.1776 | 46.8935 |
| Monday 13 October 2014 (13/10/2014) | 46.7376 | 47.0159 | 46.6205 | 47.2230 | 46.9218 |
| Friday 10 October 2014 (10/10/2014) | 46.7214 | 46.6064 | 46.5630 | 46.8845 | 46.7238 |
| Thursday 9 October 2014 (09/10/2014) | 46.6338 | 46.7087 | 46.5304 | 46.8305 | 46.6805 |
| Wednesday 8 October 2014 (08/10/2014) | 46.3037 | 46.6971 | 46.1680 | 46.7171 | 46.4426 |
| Tuesday 7 October 2014 (07/10/2014) | 46.2390 | 46.3224 | 46.1390 | 46.4421 | 46.2906 |
| Monday 6 October 2014 (06/10/2014) | 46.2205 | 46.4324 | 46.0871 | 46.5753 | 46.3312 |
| Friday 3 October 2014 (03/10/2014) | 46.3164 | 46.1435 | 46.0665 | 46.3945 | 46.2305 |
| Thursday 2 October 2014 (02/10/2014) | 46.1223 | 46.5941 | 46.0910 | 46.6371 | 46.3641 |
| Wednesday 1 October 2014 (01/10/2014) | 46.0342 | 46.1850 | 45.7778 | 46.3160 | 46.0469 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 45.8241 | 45.8902 | 45.6996 | 46.0642 | 45.8819 |
| Monday 29 September 2014 (29/09/2014) | 46.1607 | 45.8883 | 45.7736 | 46.2204 | 45.9970 |
| Friday 26 September 2014 (26/09/2014) | 45.8419 | 46.0481 | 45.8555 | 46.0988 | 45.9772 |
| Thursday 25 September 2014 (25/09/2014) | 46.0081 | 45.8454 | 45.7955 | 46.0430 | 45.9193 |
| Wednesday 24 September 2014 (24/09/2014) | 45.6379 | 45.9952 | 45.6755 | 45.9541 | 45.8148 |
| Tuesday 23 September 2014 (23/09/2014) | 45.6052 | 45.6309 | 45.5761 | 45.9385 | 45.7573 |
| Monday 22 September 2014 (22/09/2014) | 46.2204 | 45.5855 | 45.6204 | 46.1796 | 45.9000 |
| Friday 19 September 2014 (19/09/2014) | 45.6676 | 46.2675 | 45.4810 | 46.1272 | 45.8041 |
| Thursday 18 September 2014 (18/09/2014) | 45.8700 | 45.6739 | 45.5960 | 46.0123 | 45.8042 |
| Wednesday 17 September 2014 (17/09/2014) | 46.3569 | 45.9799 | 45.8390 | 46.4294 | 46.1342 |
| Tuesday 16 September 2014 (16/09/2014) | 46.1965 | 46.3562 | 46.1288 | 46.5232 | 46.3260 |
| Monday 15 September 2014 (15/09/2014) | 45.9019 | 46.1965 | 45.7816 | 46.2253 | 46.0035 |
| Friday 12 September 2014 (12/09/2014) | 46.1758 | 45.9808 | 45.9605 | 46.2966 | 46.1286 |
| Thursday 11 September 2014 (11/09/2014) | 46.1376 | 46.1758 | 46.0920 | 46.2052 | 46.1486 |
| Wednesday 10 September 2014 (10/09/2014) | 46.5499 | 46.1358 | 46.1031 | 46.5243 | 46.3137 |
| Tuesday 9 September 2014 (09/09/2014) | 47.2029 | 46.5513 | 46.5886 | 47.3132 | 46.9509 |
| Monday 8 September 2014 (08/09/2014) | 47.7922 | 47.1996 | 47.3892 | 47.4887 | 47.4390 |
| Friday 5 September 2014 (05/09/2014) | 46.8565 | 47.3629 | 47.0970 | 47.2067 | 47.1519 |
| Thursday 4 September 2014 (04/09/2014) | 46.7664 | 46.8659 | 46.7632 | 47.1642 | 46.9637 |
| Wednesday 3 September 2014 (03/09/2014) | 46.9052 | 46.7800 | 46.8840 | 46.8753 | 46.8797 |
| Tuesday 2 September 2014 (02/09/2014) | 46.7722 | 46.9052 | 46.6789 | 46.8766 | 46.7778 |
| Monday 1 September 2014 (01/09/2014) | 46.6362 | 46.7693 | 46.6695 | 46.6948 | 46.6822 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 46.6474 | 46.6202 | 46.5568 | 46.8883 | 46.7226 |
| Thursday 28 August 2014 (28/08/2014) | 46.8797 | 46.6826 | 46.5598 | 46.8838 | 46.7218 |
| Wednesday 27 August 2014 (27/08/2014) | 46.6614 | 46.8933 | 46.6330 | 46.9131 | 46.7731 |
| Tuesday 26 August 2014 (26/08/2014) | 46.3128 | 46.6640 | 46.3474 | 46.5601 | 46.4538 |
| Monday 25 August 2014 (25/08/2014) | 46.2345 | 46.3201 | 46.2530 | 46.3497 | 46.3014 |
| Friday 22 August 2014 (22/08/2014) | 46.2550 | 46.2322 | 46.1181 | 46.2919 | 46.2050 |
| Thursday 21 August 2014 (21/08/2014) | 45.9429 | 46.2428 | 46.0304 | 46.2631 | 46.1468 |
| Wednesday 20 August 2014 (20/08/2014) | 46.4190 | 45.9244 | 46.0393 | 46.2837 | 46.1615 |
| Tuesday 19 August 2014 (19/08/2014) | 46.1637 | 46.4185 | 46.1530 | 46.5117 | 46.3324 |
| Monday 18 August 2014 (18/08/2014) | 46.1643 | 46.1630 | 46.0421 | 46.3186 | 46.1804 |
| Friday 15 August 2014 (15/08/2014) | 46.4978 | 46.3375 | 46.1760 | 46.6071 | 46.3916 |
| Thursday 14 August 2014 (14/08/2014) | 46.7619 | 46.4986 | 46.6329 | 46.6318 | 46.6324 |
| Wednesday 13 August 2014 (13/08/2014) | 46.0460 | 46.7616 | 46.0509 | 46.6460 | 46.3485 |
| Tuesday 12 August 2014 (12/08/2014) | 45.9982 | 46.0504 | 45.9057 | 46.0550 | 45.9804 |
| Monday 11 August 2014 (11/08/2014) | 46.1520 | 45.9979 | 45.9028 | 46.0311 | 45.9670 |
| Friday 8 August 2014 (08/08/2014) | 45.5928 | 46.2171 | 45.3714 | 46.2360 | 45.8037 |
| Thursday 7 August 2014 (07/08/2014) | 45.9066 | 45.5907 | 45.5768 | 45.9257 | 45.7513 |
| Wednesday 6 August 2014 (06/08/2014) | 45.3852 | 45.9066 | 45.4097 | 45.7662 | 45.5880 |
| Tuesday 5 August 2014 (05/08/2014) | 45.7497 | 45.3857 | 45.3188 | 45.9212 | 45.6200 |
| Monday 4 August 2014 (04/08/2014) | 46.0731 | 45.7500 | 45.8712 | 45.9178 | 45.8945 |
| Friday 1 August 2014 (01/08/2014) | 45.8078 | 46.0377 | 45.6727 | 46.1822 | 45.9275 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 45.9914 | 45.8154 | 45.7622 | 45.9808 | 45.8715 |
| Wednesday 30 July 2014 (30/07/2014) | 46.1542 | 45.9843 | 45.7738 | 46.2670 | 46.0204 |
| Tuesday 29 July 2014 (29/07/2014) | 46.2210 | 46.1532 | 45.9577 | 46.2722 | 46.1150 |
| Monday 28 July 2014 (28/07/2014) | 46.3510 | 46.2125 | 46.1088 | 46.4827 | 46.2958 |
| Friday 25 July 2014 (25/07/2014) | 46.4239 | 46.3658 | 46.3252 | 46.4832 | 46.4042 |
| Thursday 24 July 2014 (24/07/2014) | 46.3845 | 46.4280 | 46.2665 | 46.6455 | 46.4560 |
| Wednesday 23 July 2014 (23/07/2014) | 45.8974 | 46.3703 | 46.0390 | 46.3672 | 46.2031 |
| Tuesday 22 July 2014 (22/07/2014) | 45.7617 | 45.8946 | 45.6188 | 45.9504 | 45.7846 |
| Monday 21 July 2014 (21/07/2014) | 45.4835 | 45.7637 | 45.4538 | 45.7970 | 45.6254 |
| Friday 18 July 2014 (18/07/2014) | 45.1536 | 45.5638 | 45.1411 | 45.6643 | 45.4027 |
| Thursday 17 July 2014 (17/07/2014) | 45.2765 | 45.1595 | 45.1260 | 45.5198 | 45.3229 |
| Wednesday 16 July 2014 (16/07/2014) | 44.8126 | 45.2773 | 45.0633 | 45.0590 | 45.0612 |
| Tuesday 15 July 2014 (15/07/2014) | 45.2532 | 44.8178 | 44.9188 | 45.1122 | 45.0155 |
| Monday 14 July 2014 (14/07/2014) | 45.0105 | 45.2462 | 44.8797 | 45.2792 | 45.0795 |
| Friday 11 July 2014 (11/07/2014) | 45.0093 | 45.0559 | 44.8841 | 45.0555 | 44.9698 |
| Thursday 10 July 2014 (10/07/2014) | 45.0927 | 45.0189 | 44.8563 | 45.1235 | 44.9899 |
| Wednesday 9 July 2014 (09/07/2014) | 45.1386 | 45.0927 | 45.0372 | 45.2653 | 45.1513 |
| Tuesday 8 July 2014 (08/07/2014) | 44.8427 | 45.1455 | 44.7673 | 45.2059 | 44.9866 |
| Monday 7 July 2014 (07/07/2014) | 44.7842 | 44.8366 | 44.5972 | 44.8634 | 44.7303 |
| Friday 4 July 2014 (04/07/2014) | 44.7179 | 44.8051 | 44.7649 | 44.8339 | 44.7994 |
| Thursday 3 July 2014 (03/07/2014) | 44.5257 | 44.7159 | 44.3609 | 44.6733 | 44.5171 |
| Wednesday 2 July 2014 (02/07/2014) | 44.7959 | 44.5293 | 44.4855 | 44.8363 | 44.6609 |
| Tuesday 1 July 2014 (01/07/2014) | 45.0135 | 44.7959 | 44.7121 | 45.1139 | 44.9130 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 45.4264 | 45.0135 | 45.0491 | 45.4827 | 45.2659 |
| Friday 27 June 2014 (27/06/2014) | 45.1585 | 45.4828 | 45.2333 | 45.3691 | 45.3012 |
| Thursday 26 June 2014 (26/06/2014) | 45.5351 | 45.1585 | 45.0111 | 45.5568 | 45.2840 |
| Wednesday 25 June 2014 (25/06/2014) | 45.4187 | 45.4648 | 45.4004 | 45.6592 | 45.5298 |
| Tuesday 24 June 2014 (24/06/2014) | 45.5226 | 45.4142 | 45.4046 | 45.9083 | 45.6565 |
| Monday 23 June 2014 (23/06/2014) | 45.2452 | 45.5178 | 45.1532 | 45.7281 | 45.4407 |
| Friday 20 June 2014 (20/06/2014) | 44.7910 | 45.2929 | 44.7621 | 45.2676 | 45.0149 |
| Thursday 19 June 2014 (19/06/2014) | 45.3184 | 44.7912 | 44.8103 | 45.4384 | 45.1244 |
| Wednesday 18 June 2014 (18/06/2014) | 44.5733 | 45.3184 | 44.5653 | 45.3403 | 44.9528 |
| Tuesday 17 June 2014 (17/06/2014) | 45.0365 | 44.5747 | 44.7073 | 45.0631 | 44.8852 |
| Monday 16 June 2014 (16/06/2014) | 45.1740 | 45.0425 | 44.9583 | 45.2043 | 45.0813 |
| Friday 13 June 2014 (13/06/2014) | 45.0354 | 45.2612 | 44.7424 | 45.0644 | 44.9034 |
| Thursday 12 June 2014 (12/06/2014) | 44.9610 | 45.0282 | 44.9695 | 45.2547 | 45.1121 |
| Wednesday 11 June 2014 (11/06/2014) | 45.2155 | 44.9610 | 44.8182 | 45.2713 | 45.0448 |
| Tuesday 10 June 2014 (10/06/2014) | 45.1847 | 45.2145 | 44.9792 | 45.2404 | 45.1098 |
| Monday 9 June 2014 (09/06/2014) | 45.3717 | 45.1776 | 45.1580 | 45.4942 | 45.3261 |
| Friday 6 June 2014 (06/06/2014) | 44.9000 | 45.3765 | 44.8220 | 45.5197 | 45.1709 |
| Thursday 5 June 2014 (05/06/2014) | 44.7383 | 44.9055 | 44.7302 | 45.3669 | 45.0486 |
| Wednesday 4 June 2014 (04/06/2014) | 44.8098 | 44.7388 | 44.6671 | 44.9203 | 44.7937 |
| Tuesday 3 June 2014 (03/06/2014) | 45.0669 | 44.8121 | 44.6793 | 45.2550 | 44.9672 |
| Monday 2 June 2014 (02/06/2014) | 45.4959 | 45.0669 | 45.0117 | 45.6826 | 45.3472 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 46.3230 | 45.5244 | 45.4079 | 46.3304 | 45.8692 |
| Thursday 29 May 2014 (29/05/2014) | 46.2767 | 46.3203 | 46.0930 | 46.4561 | 46.2746 |
| Wednesday 28 May 2014 (28/05/2014) | 46.0469 | 46.2757 | 45.8213 | 46.2884 | 46.0549 |
| Tuesday 27 May 2014 (27/05/2014) | 46.4458 | 46.0469 | 46.0426 | 46.4450 | 46.2438 |
| Monday 26 May 2014 (26/05/2014) | 46.6214 | 46.4472 | 46.4219 | 46.7236 | 46.5728 |
| Friday 23 May 2014 (23/05/2014) | 46.5058 | 46.7445 | 46.3574 | 46.8215 | 46.5895 |
| Thursday 22 May 2014 (22/05/2014) | 45.9895 | 46.5058 | 46.1193 | 46.3425 | 46.2309 |
| Wednesday 21 May 2014 (21/05/2014) | 45.7252 | 45.9895 | 45.6088 | 45.9527 | 45.7808 |
| Tuesday 20 May 2014 (20/05/2014) | 46.2710 | 45.7252 | 45.6708 | 46.2003 | 45.9356 |
| Monday 19 May 2014 (19/05/2014) | 46.1687 | 46.2688 | 45.8780 | 46.1963 | 46.0372 |
| Friday 16 May 2014 (16/05/2014) | 45.9044 | 46.1238 | 45.8669 | 46.0957 | 45.9813 |
| Thursday 15 May 2014 (15/05/2014) | 46.7021 | 45.9044 | 45.9666 | 46.4976 | 46.2321 |
| Wednesday 14 May 2014 (14/05/2014) | 46.3940 | 46.7092 | 46.3532 | 46.6669 | 46.5101 |
| Tuesday 13 May 2014 (13/05/2014) | 46.0033 | 46.3897 | 45.9528 | 46.4379 | 46.1954 |
| Monday 12 May 2014 (12/05/2014) | 45.9476 | 46.0046 | 45.8454 | 46.0172 | 45.9313 |
| Friday 9 May 2014 (09/05/2014) | 45.6882 | 46.0040 | 45.7371 | 45.8777 | 45.8074 |
| Thursday 8 May 2014 (08/05/2014) | 45.0952 | 45.6851 | 45.0228 | 45.7478 | 45.3853 |
| Wednesday 7 May 2014 (07/05/2014) | 44.7548 | 45.0955 | 44.7327 | 45.0175 | 44.8751 |
| Tuesday 6 May 2014 (06/05/2014) | 44.8527 | 44.7636 | 44.6452 | 44.9788 | 44.8120 |
| Monday 5 May 2014 (05/05/2014) | 45.2523 | 44.8623 | 44.9128 | 45.2790 | 45.0959 |
| Friday 2 May 2014 (02/05/2014) | 45.0560 | 45.1911 | 44.8729 | 45.3239 | 45.0984 |
| Thursday 1 May 2014 (01/05/2014) | 45.0123 | 45.0331 | 44.9361 | 45.0982 | 45.0172 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 44.8247 | 45.0123 | 44.8616 | 44.9393 | 44.9005 |
| Tuesday 29 April 2014 (29/04/2014) | 44.5910 | 44.8040 | 44.5207 | 44.8711 | 44.6959 |
| Monday 28 April 2014 (28/04/2014) | 44.4746 | 44.5915 | 44.3319 | 44.6100 | 44.4710 |
| Friday 25 April 2014 (25/04/2014) | 44.6616 | 44.4661 | 44.4612 | 44.6664 | 44.5638 |
| Thursday 24 April 2014 (24/04/2014) | 44.9722 | 44.6636 | 44.6310 | 44.9557 | 44.7934 |
| Wednesday 23 April 2014 (23/04/2014) | 45.0264 | 44.9752 | 44.7769 | 45.0689 | 44.9229 |
| Tuesday 22 April 2014 (22/04/2014) | 45.2717 | 45.0272 | 44.8745 | 45.4127 | 45.1436 |
| Monday 21 April 2014 (21/04/2014) | 45.2111 | 45.2431 | 45.1154 | 45.3944 | 45.2549 |
| Friday 18 April 2014 (18/04/2014) | 45.3072 | 45.1878 | 45.2045 | 45.4939 | 45.3492 |
| Thursday 17 April 2014 (17/04/2014) | 44.7644 | 45.3049 | 44.9103 | 45.1526 | 45.0315 |
| Wednesday 16 April 2014 (16/04/2014) | 44.9390 | 44.7624 | 44.6869 | 45.0934 | 44.8902 |
| Tuesday 15 April 2014 (15/04/2014) | 45.0590 | 44.9390 | 44.8287 | 45.1926 | 45.0107 |
| Monday 14 April 2014 (14/04/2014) | 45.1166 | 45.0590 | 44.8030 | 45.2991 | 45.0511 |
| Friday 11 April 2014 (11/04/2014) | 45.2544 | 45.1208 | 45.1509 | 45.3627 | 45.2568 |
| Thursday 10 April 2014 (10/04/2014) | 45.6975 | 45.2544 | 45.2964 | 45.7570 | 45.5267 |
| Wednesday 9 April 2014 (09/04/2014) | 45.2494 | 45.7043 | 45.3053 | 45.5667 | 45.4360 |
| Tuesday 8 April 2014 (08/04/2014) | 45.3671 | 45.2507 | 45.2246 | 45.6728 | 45.4487 |
| Monday 7 April 2014 (07/04/2014) | 45.3790 | 45.3702 | 45.2460 | 45.4586 | 45.3523 |
| Friday 4 April 2014 (04/04/2014) | 44.8474 | 45.3202 | 44.8523 | 45.5077 | 45.1800 |
| Thursday 3 April 2014 (03/04/2014) | 44.8180 | 44.8451 | 44.5754 | 44.8921 | 44.7338 |
| Wednesday 2 April 2014 (02/04/2014) | 45.0924 | 44.8139 | 44.8087 | 44.9618 | 44.8853 |
| Tuesday 1 April 2014 (01/04/2014) | 45.2425 | 45.0949 | 44.9177 | 45.2878 | 45.1028 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 44.9452 | 45.2389 | 44.9166 | 45.2997 | 45.1082 |
| Friday 28 March 2014 (28/03/2014) | 44.8574 | 45.0744 | 44.8590 | 44.8978 | 44.8784 |
| Thursday 27 March 2014 (27/03/2014) | 44.2048 | 44.8597 | 44.2017 | 44.6728 | 44.4373 |
| Wednesday 26 March 2014 (26/03/2014) | 44.0707 | 44.2048 | 44.0780 | 44.3076 | 44.1928 |
| Tuesday 25 March 2014 (25/03/2014) | 43.8853 | 44.0707 | 43.7843 | 44.0940 | 43.9392 |
| Monday 24 March 2014 (24/03/2014) | 43.8185 | 43.8968 | 43.6533 | 43.9321 | 43.7927 |
| Friday 21 March 2014 (21/03/2014) | 43.6645 | 43.7420 | 43.5754 | 43.9371 | 43.7563 |
| Thursday 20 March 2014 (20/03/2014) | 43.4662 | 43.6708 | 43.2907 | 43.5937 | 43.4422 |
| Wednesday 19 March 2014 (19/03/2014) | 44.0020 | 43.4737 | 43.4866 | 44.0417 | 43.7642 |
| Tuesday 18 March 2014 (18/03/2014) | 43.7634 | 44.0043 | 43.6927 | 44.2073 | 43.9500 |
| Monday 17 March 2014 (17/03/2014) | 44.1395 | 43.7619 | 43.8512 | 44.2065 | 44.0289 |
| Friday 14 March 2014 (14/03/2014) | 43.6377 | 44.2336 | 43.6729 | 44.2205 | 43.9467 |
| Thursday 13 March 2014 (13/03/2014) | 43.8105 | 43.6372 | 43.6333 | 43.9192 | 43.7763 |
| Wednesday 12 March 2014 (12/03/2014) | 43.6178 | 43.8132 | 43.2213 | 43.8206 | 43.5210 |
| Tuesday 11 March 2014 (11/03/2014) | 44.2092 | 43.6166 | 43.7360 | 44.1359 | 43.9360 |
| Monday 10 March 2014 (10/03/2014) | 43.9905 | 44.2092 | 43.8681 | 44.2996 | 44.0839 |
| Friday 7 March 2014 (07/03/2014) | 44.9573 | 44.1052 | 44.4094 | 44.6325 | 44.5210 |
| Thursday 6 March 2014 (06/03/2014) | 44.5475 | 44.9552 | 44.5509 | 44.9146 | 44.7328 |
| Wednesday 5 March 2014 (05/03/2014) | 44.3895 | 44.5475 | 44.2417 | 44.5931 | 44.4174 |
| Tuesday 4 March 2014 (04/03/2014) | 43.8739 | 44.3897 | 43.7944 | 44.3922 | 44.0933 |
| Monday 3 March 2014 (03/03/2014) | 44.1633 | 43.8732 | 43.8133 | 44.2815 | 44.0474 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 44.7244 | 44.2944 | 44.2955 | 44.9122 | 44.6039 |
| Thursday 27 February 2014 (27/02/2014) | 44.0897 | 44.7181 | 44.1082 | 44.6256 | 44.3669 |
| Wednesday 26 February 2014 (26/02/2014) | 44.4628 | 44.0897 | 44.0380 | 44.6072 | 44.3226 |
| Tuesday 25 February 2014 (25/02/2014) | 44.1838 | 44.4651 | 43.9582 | 44.4982 | 44.2282 |
| Monday 24 February 2014 (24/02/2014) | 43.8183 | 44.1819 | 43.4593 | 44.3441 | 43.9017 |
| Friday 21 February 2014 (21/02/2014) | 43.4902 | 43.7856 | 43.2333 | 43.8871 | 43.5602 |
| Thursday 20 February 2014 (20/02/2014) | 43.1353 | 43.4930 | 42.9938 | 43.4776 | 43.2357 |
| Wednesday 19 February 2014 (19/02/2014) | 44.1235 | 43.1339 | 43.3406 | 43.8976 | 43.6191 |
| Tuesday 18 February 2014 (18/02/2014) | 44.3498 | 44.1230 | 44.0015 | 44.2557 | 44.1286 |
| Monday 17 February 2014 (17/02/2014) | 43.8956 | 44.3495 | 43.6314 | 44.2175 | 43.9245 |
| Friday 14 February 2014 (14/02/2014) | 43.8850 | 43.9916 | 43.5919 | 44.0063 | 43.7991 |
| Thursday 13 February 2014 (13/02/2014) | 43.3437 | 43.8855 | 43.3233 | 43.3641 | 43.3437 |
| Wednesday 12 February 2014 (12/02/2014) | 43.6448 | 43.3387 | 43.2336 | 43.9126 | 43.5731 |
| Tuesday 11 February 2014 (11/02/2014) | 43.2049 | 43.6511 | 43.1438 | 43.7682 | 43.4560 |
| Monday 10 February 2014 (10/02/2014) | 43.4029 | 43.2117 | 43.1887 | 43.5348 | 43.3618 |
| Friday 7 February 2014 (07/02/2014) | 43.9135 | 43.4137 | 43.4363 | 44.0027 | 43.7195 |
| Thursday 6 February 2014 (06/02/2014) | 43.5970 | 43.9162 | 43.4872 | 44.1223 | 43.8048 |
| Wednesday 5 February 2014 (05/02/2014) | 43.6872 | 43.5924 | 43.4274 | 43.9588 | 43.6931 |
| Tuesday 4 February 2014 (04/02/2014) | 43.5335 | 43.6879 | 43.4370 | 43.7897 | 43.6134 |
| Monday 3 February 2014 (03/02/2014) | 43.6333 | 43.5465 | 43.4732 | 44.1111 | 43.7922 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 43.1604 | 43.6921 | 42.7357 | 43.6800 | 43.2079 |
| Thursday 30 January 2014 (30/01/2014) | 42.7129 | 43.1644 | 42.3837 | 43.3262 | 42.8550 |
| Wednesday 29 January 2014 (29/01/2014) | 43.4436 | 42.7124 | 42.3017 | 43.9977 | 43.1497 |
| Tuesday 28 January 2014 (28/01/2014) | 42.8767 | 43.4448 | 43.0200 | 43.3609 | 43.1905 |
| Monday 27 January 2014 (27/01/2014) | 43.4959 | 42.8837 | 42.7794 | 43.4407 | 43.1101 |
| Friday 24 January 2014 (24/01/2014) | 43.8044 | 43.5235 | 43.1496 | 43.6524 | 43.4010 |
| Thursday 23 January 2014 (23/01/2014) | 44.2401 | 43.7948 | 43.6740 | 44.2848 | 43.9794 |
| Wednesday 22 January 2014 (22/01/2014) | 44.6092 | 44.2372 | 44.1262 | 44.7233 | 44.4248 |
| Tuesday 21 January 2014 (21/01/2014) | 44.6781 | 44.6075 | 44.4807 | 44.8215 | 44.6511 |
| Monday 20 January 2014 (20/01/2014) | 44.0513 | 44.6748 | 44.4783 | 44.3061 | 44.3922 |
| Friday 17 January 2014 (17/01/2014) | 44.3755 | 44.1271 | 44.0388 | 44.4318 | 44.2353 |
| Thursday 16 January 2014 (16/01/2014) | 44.1935 | 44.3753 | 44.0492 | 44.3800 | 44.2146 |
| Wednesday 15 January 2014 (15/01/2014) | 44.1440 | 44.1932 | 43.9524 | 44.3462 | 44.1493 |
| Tuesday 14 January 2014 (14/01/2014) | 44.6432 | 44.1433 | 44.2732 | 44.4502 | 44.3617 |
| Monday 13 January 2014 (13/01/2014) | 45.1795 | 44.6450 | 44.7430 | 45.1071 | 44.9251 |
| Friday 10 January 2014 (10/01/2014) | 44.6946 | 45.2825 | 44.6041 | 45.3247 | 44.9644 |
| Thursday 9 January 2014 (09/01/2014) | 44.5819 | 44.6954 | 44.5508 | 44.6929 | 44.6219 |
| Wednesday 8 January 2014 (08/01/2014) | 45.2309 | 44.5879 | 44.5157 | 45.3045 | 44.9101 |
| Tuesday 7 January 2014 (07/01/2014) | 45.4071 | 45.2309 | 45.1833 | 45.4955 | 45.3394 |
| Monday 6 January 2014 (06/01/2014) | 45.1393 | 45.4089 | 45.0493 | 45.2853 | 45.1673 |
| Friday 3 January 2014 (03/01/2014) | 44.9846 | 45.0914 | 44.9373 | 45.4692 | 45.2033 |
| Thursday 2 January 2014 (02/01/2014) | 45.0596 | 44.9898 | 44.8659 | 45.1492 | 45.0076 |
| Wednesday 1 January 2014 (01/01/2014) | 45.1232 | 45.0524 | 44.9529 | 45.5506 | 45.2518 |