South African Rand-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 58.6408 on 01/01/2013

Lowest exchange rate of 2013: 45.6707 on 31/12/2013

Average exchange rate of 2013: 51.3815

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the West African Cfa Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
45.7308
45.1219
44.9972
45.6707
45.3340
Monday 30 December 2013 (30/12/2013)
45.2821
45.7268
45.2343
45.7110
45.4727
Friday 27 December 2013 (27/12/2013)
46.1976
45.3694
45.2048
46.2507
45.7278
Thursday 26 December 2013 (26/12/2013)
46.4405
46.1976
46.1149
46.5212
46.3181
Wednesday 25 December 2013 (25/12/2013)
46.3219
46.4405
46.3483
46.6323
46.4903
Tuesday 24 December 2013 (24/12/2013)
46.2959
46.3156
46.1530
46.4618
46.3074
Monday 23 December 2013 (23/12/2013)
46.5494
46.3044
46.3229
46.5259
46.4244
Friday 20 December 2013 (20/12/2013)
46.0864
46.5037
45.9439
46.7083
46.3261
Thursday 19 December 2013 (19/12/2013)
45.7455
46.0875
46.0164
45.8627
45.9396
Wednesday 18 December 2013 (18/12/2013)
46.2093
45.7420
45.5947
46.2549
45.9248
Tuesday 17 December 2013 (17/12/2013)
46.3512
46.2093
46.0152
46.3743
46.1948
Monday 16 December 2013 (16/12/2013)
46.4747
46.4255
46.1881
46.4592
46.3237
Friday 13 December 2013 (13/12/2013)
45.8938
46.4875
45.7360
46.5750
46.1555
Thursday 12 December 2013 (12/12/2013)
46.0741
45.8606
45.8856
45.9701
45.9279
Wednesday 11 December 2013 (11/12/2013)
46.0224
46.0758
45.9833
46.3139
46.1486
Tuesday 10 December 2013 (10/12/2013)
45.7865
46.0246
45.8339
46.2354
46.0347
Monday 9 December 2013 (09/12/2013)
46.4393
45.7862
45.9057
46.3924
46.1491
Friday 6 December 2013 (06/12/2013)
46.2852
46.4113
45.7935
46.4837
46.1386
Thursday 5 December 2013 (05/12/2013)
46.2422
46.2850
45.8120
46.5587
46.1854
Wednesday 4 December 2013 (04/12/2013)
46.7755
46.2474
46.1300
46.7238
46.4269
Tuesday 3 December 2013 (03/12/2013)
47.0624
46.7752
46.4320
47.1061
46.7691
Monday 2 December 2013 (02/12/2013)
47.2033
47.0621
46.9550
47.3833
47.1692

November

Friday 29 November 2013 (29/11/2013)
47.2301
47.1804
47.1017
47.4140
47.2579
Thursday 28 November 2013 (28/11/2013)
47.0428
47.2242
47.0019
47.0773
47.0396
Wednesday 27 November 2013 (27/11/2013)
47.7082
47.0428
46.9825
47.7846
47.3836
Tuesday 26 November 2013 (26/11/2013)
48.1400
47.7094
47.7923
48.1003
47.9463
Monday 25 November 2013 (25/11/2013)
48.2377
48.1392
48.0521
48.3940
48.2231
Friday 22 November 2013 (22/11/2013)
47.9722
48.2572
47.9012
48.2173
48.0593
Thursday 21 November 2013 (21/11/2013)
47.7113
47.9740
47.8792
47.8929
47.8861
Wednesday 20 November 2013 (20/11/2013)
47.6868
47.7110
47.4957
48.0548
47.7753
Tuesday 19 November 2013 (19/11/2013)
47.9539
47.6917
47.5882
48.1922
47.8902
Monday 18 November 2013 (18/11/2013)
47.7710
47.9486
47.7226
48.2370
47.9798
Friday 15 November 2013 (15/11/2013)
47.6853
47.8290
47.5603
47.8695
47.7149
Thursday 14 November 2013 (14/11/2013)
46.8944
47.6943
46.9380
47.4311
47.1846
Wednesday 13 November 2013 (13/11/2013)
47.4161
46.8978
47.1443
47.2641
47.2042
Tuesday 12 November 2013 (12/11/2013)
47.3337
47.4262
47.2265
47.4321
47.3293
Monday 11 November 2013 (11/11/2013)
47.5301
47.3320
47.3075
47.6101
47.4588
Friday 8 November 2013 (08/11/2013)
47.1374
47.5103
47.2285
47.5004
47.3645
Thursday 7 November 2013 (07/11/2013)
47.3639
47.1374
46.9816
47.5731
47.2774
Wednesday 6 November 2013 (06/11/2013)
47.1255
47.3619
47.1909
47.3090
47.2500
Tuesday 5 November 2013 (05/11/2013)
47.8431
47.1295
47.0718
48.1065
47.5892
Monday 4 November 2013 (04/11/2013)
47.7705
47.8499
47.5706
47.9872
47.7789
Friday 1 November 2013 (01/11/2013)
47.5236
47.7705
47.6627
47.7041
47.6834

October

Thursday 31 October 2013 (31/10/2013)
48.0203
47.5115
47.4574
48.2024
47.8299
Wednesday 30 October 2013 (30/10/2013)
48.2426
48.0191
47.9561
48.5875
48.2718
Tuesday 29 October 2013 (29/10/2013)
48.4398
48.2450
48.2833
48.5770
48.4302
Monday 28 October 2013 (28/10/2013)
48.5244
48.4358
48.3607
48.5215
48.4411
Friday 25 October 2013 (25/10/2013)
48.5562
48.4666
48.2685
48.7106
48.4896
Thursday 24 October 2013 (24/10/2013)
48.8196
48.6659
48.6990
48.8327
48.7659
Wednesday 23 October 2013 (23/10/2013)
48.9301
48.7913
48.6764
48.9890
48.8327
Tuesday 22 October 2013 (22/10/2013)
48.7899
48.9298
48.5656
49.1868
48.8762
Monday 21 October 2013 (21/10/2013)
48.9317
48.7844
48.6851
49.0627
48.8739
Friday 18 October 2013 (18/10/2013)
48.7024
48.9635
48.5211
49.0560
48.7886
Thursday 17 October 2013 (17/10/2013)
49.2832
48.7107
48.7595
49.2124
48.9860
Wednesday 16 October 2013 (16/10/2013)
48.4160
49.2879
48.4340
49.2512
48.8426
Tuesday 15 October 2013 (15/10/2013)
48.7457
48.4036
48.3927
48.8885
48.6406
Monday 14 October 2013 (14/10/2013)
48.8846
48.7435
48.5489
48.8916
48.7203
Friday 11 October 2013 (11/10/2013)
48.9488
49.1078
48.8081
49.1816
48.9949
Thursday 10 October 2013 (10/10/2013)
48.8845
48.9420
48.7587
49.0579
48.9083
Wednesday 9 October 2013 (09/10/2013)
48.3521
48.8860
48.3443
48.9544
48.6494
Tuesday 8 October 2013 (08/10/2013)
48.1537
48.3588
48.2549
48.6128
48.4339
Monday 7 October 2013 (07/10/2013)
48.5706
48.1579
48.1790
48.4618
48.3204
Friday 4 October 2013 (04/10/2013)
48.3321
48.6450
48.2773
48.6819
48.4796
Thursday 3 October 2013 (03/10/2013)
48.3141
48.3312
47.9823
48.3709
48.1766
Wednesday 2 October 2013 (02/10/2013)
47.8992
48.3076
47.7637
48.3298
48.0468
Tuesday 1 October 2013 (01/10/2013)
48.3783
47.8963
47.8006
48.5088
48.1547

September

Monday 30 September 2013 (30/09/2013)
47.7203
48.3882
47.8694
48.1950
48.0322
Friday 27 September 2013 (27/09/2013)
48.6705
47.9114
47.6525
48.7209
48.1867
Thursday 26 September 2013 (26/09/2013)
48.4564
48.6763
48.4555
48.8634
48.6595
Wednesday 25 September 2013 (25/09/2013)
49.3329
48.4546
48.4800
49.5244
49.0022
Tuesday 24 September 2013 (24/09/2013)
49.1549
49.3348
49.2763
49.3983
49.3373
Monday 23 September 2013 (23/09/2013)
49.1121
49.1549
48.9481
49.3089
49.1285
Friday 20 September 2013 (20/09/2013)
50.3046
49.1121
49.2171
50.0196
49.6184
Thursday 19 September 2013 (19/09/2013)
50.4622
50.3069
50.0841
50.7428
50.4135
Wednesday 18 September 2013 (18/09/2013)
50.1825
50.4622
49.7381
50.6815
50.2098
Tuesday 17 September 2013 (17/09/2013)
50.1744
50.1815
49.9012
50.2180
50.0596
Monday 16 September 2013 (16/09/2013)
49.3392
50.1831
49.4559
50.2055
49.8307
Friday 13 September 2013 (13/09/2013)
49.4508
49.4384
49.3186
49.6657
49.4922
Thursday 12 September 2013 (12/09/2013)
49.8088
49.4523
49.4268
49.8289
49.6279
Wednesday 11 September 2013 (11/09/2013)
49.4604
49.8098
49.2867
49.8159
49.5513
Tuesday 10 September 2013 (10/09/2013)
49.8112
49.4544
49.2517
49.7374
49.4946
Monday 9 September 2013 (09/09/2013)
49.8099
49.8192
49.5528
49.8658
49.7093
Friday 6 September 2013 (06/09/2013)
48.6493
49.8067
48.7719
49.6839
49.2279
Thursday 5 September 2013 (05/09/2013)
48.4142
48.6445
48.1139
48.7470
48.4305
Wednesday 4 September 2013 (04/09/2013)
48.0966
48.4105
48.1259
48.4969
48.3114
Tuesday 3 September 2013 (03/09/2013)
48.2219
48.0885
48.0195
48.3933
48.2064
Monday 2 September 2013 (02/09/2013)
48.2197
48.2207
48.1852
48.6257
48.4055

August

Friday 30 August 2013 (30/08/2013)
47.5507
48.1925
47.7628
48.3059
48.0344
Thursday 29 August 2013 (29/08/2013)
47.5383
47.5259
47.4812
47.7871
47.6342
Wednesday 28 August 2013 (28/08/2013)
47.2913
47.5398
46.8042
47.7561
47.2802
Tuesday 27 August 2013 (27/08/2013)
47.4400
47.2913
47.1189
47.5408
47.3299
Monday 26 August 2013 (26/08/2013)
48.0212
47.4397
47.5127
48.0382
47.7755
Friday 23 August 2013 (23/08/2013)
47.9137
47.9972
47.8317
48.2997
48.0657
Thursday 22 August 2013 (22/08/2013)
47.0485
47.8979
47.0965
47.8926
47.4946
Wednesday 21 August 2013 (21/08/2013)
48.3397
47.0222
47.2689
48.1685
47.7187
Tuesday 20 August 2013 (20/08/2013)
48.1220
48.3293
48.1082
48.4725
48.2904
Monday 19 August 2013 (19/08/2013)
48.8427
48.1163
48.0944
48.9731
48.5338
Friday 16 August 2013 (16/08/2013)
49.1121
48.7046
48.7002
49.2922
48.9962
Thursday 15 August 2013 (15/08/2013)
49.3908
49.1184
49.0352
49.6787
49.3570
Wednesday 14 August 2013 (14/08/2013)
49.3735
49.4135
49.2919
49.5304
49.4112
Tuesday 13 August 2013 (13/08/2013)
49.8862
49.3716
49.3034
49.9859
49.6447
Monday 12 August 2013 (12/08/2013)
50.0875
49.9081
49.8237
50.2992
50.0615
Friday 9 August 2013 (09/08/2013)
49.6905
50.0552
49.6802
50.4188
50.0495
Thursday 8 August 2013 (08/08/2013)
48.9916
49.6899
49.3556
49.5944
49.4750
Wednesday 7 August 2013 (07/08/2013)
49.8062
48.9817
49.1878
49.9699
49.5789
Tuesday 6 August 2013 (06/08/2013)
49.9623
49.8072
49.7355
50.1048
49.9202
Monday 5 August 2013 (05/08/2013)
49.8701
49.9613
49.8587
50.0023
49.9305
Friday 2 August 2013 (02/08/2013)
49.6296
49.8933
49.2621
49.8379
49.5500
Thursday 1 August 2013 (01/08/2013)
50.2481
49.6267
49.7922
50.0405
49.9164

July

Wednesday 31 July 2013 (31/07/2013)
50.7884
50.1534
50.2717
50.5722
50.4220
Tuesday 30 July 2013 (30/07/2013)
50.5563
50.7894
50.1667
50.8800
50.5234
Monday 29 July 2013 (29/07/2013)
50.5271
50.5708
50.2247
50.6883
50.4565
Friday 26 July 2013 (26/07/2013)
50.8785
50.5104
50.4550
50.9979
50.7265
Thursday 25 July 2013 (25/07/2013)
50.9037
50.9002
50.5451
51.0196
50.7824
Wednesday 24 July 2013 (24/07/2013)
51.3526
50.8972
50.8201
51.6606
51.2404
Tuesday 23 July 2013 (23/07/2013)
50.4854
51.3477
50.5277
51.2026
50.8652
Monday 22 July 2013 (22/07/2013)
50.5213
50.4910
50.3945
50.9226
50.6586
Friday 19 July 2013 (19/07/2013)
50.3089
50.5207
50.3221
50.6584
50.4903
Thursday 18 July 2013 (18/07/2013)
50.4988
50.2949
50.2447
50.6166
50.4307
Wednesday 17 July 2013 (17/07/2013)
50.7388
50.4957
50.0693
50.8785
50.4739
Tuesday 16 July 2013 (16/07/2013)
50.8763
50.7225
50.5821
51.4269
51.0045
Monday 15 July 2013 (15/07/2013)
50.4115
50.8787
50.3234
50.8780
50.6007
Friday 12 July 2013 (12/07/2013)
49.8682
50.4044
49.8725
50.3176
50.0951
Thursday 11 July 2013 (11/07/2013)
50.8379
49.8698
50.0486
50.7075
50.3781
Wednesday 10 July 2013 (10/07/2013)
51.1243
50.8515
50.6231
51.3358
50.9795
Tuesday 9 July 2013 (09/07/2013)
50.0651
51.1312
50.0762
51.1590
50.6176
Monday 8 July 2013 (08/07/2013)
50.4493
50.0717
49.8885
50.1825
50.0355
Friday 5 July 2013 (05/07/2013)
50.9001
50.3679
50.5619
51.3237
50.9428
Thursday 4 July 2013 (04/07/2013)
49.6832
50.9115
49.9064
50.8834
50.3949
Wednesday 3 July 2013 (03/07/2013)
50.4341
49.6693
49.5267
50.5205
50.0236
Tuesday 2 July 2013 (02/07/2013)
50.7020
50.4128
50.5416
51.0110
50.7763
Monday 1 July 2013 (01/07/2013)
50.9665
50.7020
50.6529
51.1335
50.8932

June

Friday 28 June 2013 (28/06/2013)
50.8486
51.0489
50.4072
51.1521
50.7797
Thursday 27 June 2013 (27/06/2013)
49.8899
50.8657
49.7697
51.0501
50.4099
Wednesday 26 June 2013 (26/06/2013)
49.5310
49.9057
49.5188
50.0811
49.8000
Tuesday 25 June 2013 (25/06/2013)
49.5542
49.5332
49.4765
50.2744
49.8755
Monday 24 June 2013 (24/06/2013)
48.8879
49.5542
48.6561
49.6521
49.1541
Friday 21 June 2013 (21/06/2013)
48.0983
49.1066
48.2814
48.9339
48.6077
Thursday 20 June 2013 (20/06/2013)
48.5078
48.0983
47.9221
48.6075
48.2648
Wednesday 19 June 2013 (19/06/2013)
49.3682
48.5078
48.8605
49.3548
49.1077
Tuesday 18 June 2013 (18/06/2013)
49.2685
49.3685
48.8814
49.5838
49.2326
Monday 17 June 2013 (17/06/2013)
49.2611
49.2638
49.2512
49.7798
49.5155
Friday 14 June 2013 (14/06/2013)
49.7755
49.3576
49.2029
50.1259
49.6644
Thursday 13 June 2013 (13/06/2013)
48.5417
49.7588
48.4331
49.9329
49.1830
Wednesday 12 June 2013 (12/06/2013)
48.8872
48.5784
48.2575
49.5413
48.8994
Tuesday 11 June 2013 (11/06/2013)
48.6614
48.8841
47.8340
49.2363
48.5352
Monday 10 June 2013 (10/06/2013)
49.3977
48.6651
48.6160
49.4178
49.0169
Friday 7 June 2013 (07/06/2013)
50.1553
49.8471
49.4038
50.1814
49.7926
Thursday 6 June 2013 (06/06/2013)
49.8015
50.1505
49.6324
50.1860
49.9092
Wednesday 5 June 2013 (05/06/2013)
51.1151
49.8025
49.7223
51.1713
50.4468
Tuesday 4 June 2013 (04/06/2013)
51.0362
51.1137
50.8474
51.8994
51.3734
Monday 3 June 2013 (03/06/2013)
50.0627
51.0267
49.9333
51.0076
50.4705

May

Friday 31 May 2013 (31/05/2013)
50.1128
49.9394
49.0412
50.3713
49.7063
Thursday 30 May 2013 (30/05/2013)
51.5880
50.1138
50.1248
51.7586
50.9417
Wednesday 29 May 2013 (29/05/2013)
52.1146
51.6106
51.4853
52.2276
51.8565
Tuesday 28 May 2013 (28/05/2013)
52.9678
52.1437
52.0651
52.8868
52.4760
Monday 27 May 2013 (27/05/2013)
52.8002
52.9635
52.7104
53.0396
52.8750
Friday 24 May 2013 (24/05/2013)
53.3331
52.8468
52.8383
53.3383
53.0883
Thursday 23 May 2013 (23/05/2013)
53.4040
53.3338
52.7049
53.5160
53.1105
Wednesday 22 May 2013 (22/05/2013)
53.6247
53.4055
53.4678
53.8896
53.6787
Tuesday 21 May 2013 (21/05/2013)
53.8512
53.6722
53.2832
53.9831
53.6332
Monday 20 May 2013 (20/05/2013)
54.4283
53.8494
53.8159
54.3847
54.1003
Friday 17 May 2013 (17/05/2013)
54.5215
54.5179
54.0809
54.5702
54.3256
Thursday 16 May 2013 (16/05/2013)
54.7519
54.5219
54.3034
54.8753
54.5894
Wednesday 15 May 2013 (15/05/2013)
54.9090
54.7496
54.5137
54.9822
54.7480
Tuesday 14 May 2013 (14/05/2013)
55.4013
54.9059
55.0509
55.2262
55.1386
Monday 13 May 2013 (13/05/2013)
55.5041
55.4064
55.3102
55.6315
55.4709
Friday 10 May 2013 (10/05/2013)
55.5454
55.4725
55.4683
55.6588
55.5636
Thursday 9 May 2013 (09/05/2013)
55.4946
55.5446
55.2938
55.7246
55.5092
Wednesday 8 May 2013 (08/05/2013)
55.7615
55.4934
55.3360
55.5911
55.4636
Tuesday 7 May 2013 (07/05/2013)
55.6729
55.7623
55.3715
55.9084
55.6400
Monday 6 May 2013 (06/05/2013)
56.3117
55.6785
55.6117
56.2034
55.9076
Friday 3 May 2013 (03/05/2013)
55.7437
56.1827
55.8978
55.9361
55.9170
Thursday 2 May 2013 (02/05/2013)
55.1380
55.7197
54.8957
55.8061
55.3509
Wednesday 1 May 2013 (01/05/2013)
55.7089
55.1427
54.9885
55.5804
55.2845

April

Tuesday 30 April 2013 (30/04/2013)
55.8835
55.7080
55.6381
55.9507
55.7944
Monday 29 April 2013 (29/04/2013)
55.2044
55.8807
55.0797
56.0413
55.5605
Friday 26 April 2013 (26/04/2013)
54.8430
55.2993
55.0433
54.9813
55.0123
Thursday 25 April 2013 (25/04/2013)
55.1119
54.8442
54.6309
55.3715
55.0012
Wednesday 24 April 2013 (24/04/2013)
54.7468
55.1056
54.6182
55.1257
54.8720
Tuesday 23 April 2013 (23/04/2013)
54.1361
54.7398
54.2047
54.5334
54.3691
Monday 22 April 2013 (22/04/2013)
54.6551
54.1319
54.1269
54.5660
54.3465
Friday 19 April 2013 (19/04/2013)
54.6297
54.6295
54.4397
54.9014
54.6706
Thursday 18 April 2013 (18/04/2013)
54.6952
54.6317
54.5637
55.0065
54.7851
Wednesday 17 April 2013 (17/04/2013)
54.8358
54.6897
54.6778
54.8520
54.7649
Tuesday 16 April 2013 (16/04/2013)
54.6866
54.8358
54.3997
55.0672
54.7335
Monday 15 April 2013 (15/04/2013)
56.0607
54.6831
54.6333
56.0194
55.3264
Friday 12 April 2013 (12/04/2013)
56.2531
56.1424
55.8842
56.3242
56.1042
Thursday 11 April 2013 (11/04/2013)
56.2509
56.2563
56.0392
56.3784
56.2088
Wednesday 10 April 2013 (10/04/2013)
56.0652
56.2505
55.9878
56.3719
56.1799
Tuesday 9 April 2013 (09/04/2013)
56.4650
56.0726
56.3425
56.2025
56.2725
Monday 8 April 2013 (08/04/2013)
55.4883
56.4678
55.3865
56.4029
55.8947
Friday 5 April 2013 (05/04/2013)
55.4858
55.3554
55.1797
55.5579
55.3688
Thursday 4 April 2013 (04/04/2013)
55.3885
55.4014
55.1920
55.5813
55.3867
Wednesday 3 April 2013 (03/04/2013)
55.6403
55.3897
55.5671
55.5136
55.5404
Tuesday 2 April 2013 (02/04/2013)
55.5441
55.6435
55.4416
55.9160
55.6788
Monday 1 April 2013 (01/04/2013)
55.4123
55.5354
55.2246
55.6515
55.4381

March

Friday 29 March 2013 (29/03/2013)
55.4677
55.3807
55.2671
55.5399
55.4035
Thursday 28 March 2013 (28/03/2013)
55.1694
55.4622
55.2805
55.6526
55.4666
Wednesday 27 March 2013 (27/03/2013)
55.2372
55.1918
54.8984
55.2291
55.0638
Tuesday 26 March 2013 (26/03/2013)
54.3965
55.2471
54.7795
54.8390
54.8093
Monday 25 March 2013 (25/03/2013)
54.3797
54.3996
54.2829
54.6667
54.4748
Friday 22 March 2013 (22/03/2013)
54.1666
54.4788
54.2379
54.2615
54.2497
Thursday 21 March 2013 (21/03/2013)
54.6360
54.1743
54.3194
54.4446
54.3820
Wednesday 20 March 2013 (20/03/2013)
54.6676
54.6360
54.5093
55.0866
54.7980
Tuesday 19 March 2013 (19/03/2013)
55.3775
54.6653
54.6685
55.2738
54.9712
Monday 18 March 2013 (18/03/2013)
54.4500
55.3775
54.8931
54.9905
54.9418
Friday 15 March 2013 (15/03/2013)
54.6476
54.7869
54.5629
54.6761
54.6195
Thursday 14 March 2013 (14/03/2013)
54.2738
54.6176
54.4660
54.4929
54.4795
Wednesday 13 March 2013 (13/03/2013)
54.9103
54.2738
54.2082
54.9787
54.5935
Tuesday 12 March 2013 (12/03/2013)
55.5126
54.9043
54.8987
55.3416
55.1202
Monday 11 March 2013 (11/03/2013)
55.5091
55.5126
55.0634
55.5428
55.3031
Friday 8 March 2013 (08/03/2013)
55.1846
55.4097
55.0667
55.5264
55.2966
Thursday 7 March 2013 (07/03/2013)
55.5222
55.1750
55.0020
55.5843
55.2932
Wednesday 6 March 2013 (06/03/2013)
55.7178
55.5222
55.3726
55.8255
55.5991
Tuesday 5 March 2013 (05/03/2013)
55.2137
55.7154
55.0716
55.5290
55.3003
Monday 4 March 2013 (04/03/2013)
55.8006
55.2105
55.2967
55.5709
55.4338
Friday 1 March 2013 (01/03/2013)
55.2749
55.8850
55.4654
55.8375
55.6515

February

Thursday 28 February 2013 (28/02/2013)
56.8492
55.2696
55.4767
56.5883
56.0325
Wednesday 27 February 2013 (27/02/2013)
57.0317
56.8547
56.4166
57.0270
56.7218
Tuesday 26 February 2013 (26/02/2013)
55.9919
56.9936
56.4482
56.5247
56.4865
Monday 25 February 2013 (25/02/2013)
56.7381
55.9948
56.3320
56.5505
56.4413
Friday 22 February 2013 (22/02/2013)
55.3952
56.4498
55.7332
55.9890
55.8611
Thursday 21 February 2013 (21/02/2013)
55.5998
55.3952
55.3194
55.7384
55.5289
Wednesday 20 February 2013 (20/02/2013)
55.6893
55.5884
55.5182
55.8005
55.6594
Tuesday 19 February 2013 (19/02/2013)
55.3639
55.6848
54.9154
55.6978
55.3066
Monday 18 February 2013 (18/02/2013)
55.3943
55.3647
55.2432
55.7773
55.5103
Friday 15 February 2013 (15/02/2013)
55.6622
55.3943
55.2937
55.7527
55.5232
Thursday 14 February 2013 (14/02/2013)
55.4677
55.6663
55.2783
55.8138
55.5461
Wednesday 13 February 2013 (13/02/2013)
54.8483
55.4661
54.7621
55.6243
55.1932
Tuesday 12 February 2013 (12/02/2013)
55.4907
54.8676
55.0763
55.0986
55.0875
Monday 11 February 2013 (11/02/2013)
54.8430
55.4907
55.1606
55.2688
55.2147
Friday 8 February 2013 (08/02/2013)
54.2562
54.8336
54.4604
54.2787
54.3696
Thursday 7 February 2013 (07/02/2013)
54.2595
54.2535
54.1271
54.4520
54.2896
Wednesday 6 February 2013 (06/02/2013)
55.3200
54.2548
54.6407
54.7758
54.7083
Tuesday 5 February 2013 (05/02/2013)
53.7074
55.3216
54.2829
54.7175
54.5002
Monday 4 February 2013 (04/02/2013)
55.0493
53.7105
54.3136
54.3741
54.3439
Friday 1 February 2013 (01/02/2013)
53.7537
55.1274
53.6752
55.0414
54.3583

January

Thursday 31 January 2013 (31/01/2013)
53.6532
53.7578
53.3721
54.1475
53.7598
Wednesday 30 January 2013 (30/01/2013)
53.8038
53.6506
53.4939
53.9567
53.7253
Tuesday 29 January 2013 (29/01/2013)
53.8049
53.8057
53.6135
53.8902
53.7519
Monday 28 January 2013 (28/01/2013)
54.9174
53.8030
53.8532
54.6374
54.2453
Friday 25 January 2013 (25/01/2013)
54.6262
54.7791
54.4140
54.8343
54.6242
Thursday 24 January 2013 (24/01/2013)
54.3166
54.6105
54.2399
54.7954
54.5177
Wednesday 23 January 2013 (23/01/2013)
55.6399
54.3185
54.3208
55.7246
55.0227
Tuesday 22 January 2013 (22/01/2013)
55.7229
55.6395
55.5419
55.8947
55.7183
Monday 21 January 2013 (21/01/2013)
55.6779
55.7233
55.4020
55.7173
55.5597
Friday 18 January 2013 (18/01/2013)
56.0921
55.6155
55.5939
55.7167
55.6553
Thursday 17 January 2013 (17/01/2013)
56.2755
56.1021
56.1714
56.4335
56.3025
Wednesday 16 January 2013 (16/01/2013)
55.6567
56.2691
55.6311
56.1391
55.8851
Tuesday 15 January 2013 (15/01/2013)
56.6345
55.6964
55.7732
56.4306
56.1019
Monday 14 January 2013 (14/01/2013)
56.7922
56.6350
56.6204
56.7252
56.6728
Friday 11 January 2013 (11/01/2013)
57.5143
56.7890
56.9402
57.1903
57.0653
Thursday 10 January 2013 (10/01/2013)
58.4466
57.5131
57.4442
58.5889
58.0166
Wednesday 9 January 2013 (09/01/2013)
58.4941
58.4474
58.3227
58.6113
58.4670
Tuesday 8 January 2013 (08/01/2013)
58.4079
58.5009
58.3028
58.5755
58.4392
Monday 7 January 2013 (07/01/2013)
58.7858
58.3652
58.4550
58.6931
58.5741
Friday 4 January 2013 (04/01/2013)
58.4050
58.7819
58.2233
58.8315
58.5274
Thursday 3 January 2013 (03/01/2013)
58.5454
58.3995
58.1487
58.7117
58.4302
Wednesday 2 January 2013 (02/01/2013)
58.7004
58.5428
58.1616
58.7526
58.4571
Tuesday 1 January 2013 (01/01/2013)
58.2696
58.6880
58.6408
58.4243
58.5326