South African Rand-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily ZAR/XOF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 58.6408, reached on 01/01/2013

The lowest level of 2013 was 45.6707 reached 31/12/2013

The average level of 2013 was 51.3815

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/XOF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
45.7308
45.1219
44.9972
45.6707
45.3340
Monday 30 December 2013 (30/12/2013)
45.2821
45.7268
45.2343
45.7110
45.4727
Friday 27 December 2013 (27/12/2013)
46.1976
45.3694
45.2048
46.2507
45.7278
Thursday 26 December 2013 (26/12/2013)
46.4405
46.1976
46.1149
46.5212
46.3181
Wednesday 25 December 2013 (25/12/2013)
46.3219
46.4405
46.3483
46.6323
46.4903
Tuesday 24 December 2013 (24/12/2013)
46.2959
46.3156
46.1530
46.4618
46.3074
Monday 23 December 2013 (23/12/2013)
46.5494
46.3044
46.3229
46.5259
46.4244
Friday 20 December 2013 (20/12/2013)
46.0864
46.5037
45.9439
46.7083
46.3261
Thursday 19 December 2013 (19/12/2013)
45.7455
46.0875
46.0164
45.8627
45.9396
Wednesday 18 December 2013 (18/12/2013)
46.2093
45.7420
45.5947
46.2549
45.9248
Tuesday 17 December 2013 (17/12/2013)
46.3512
46.2093
46.0152
46.3743
46.1948
Monday 16 December 2013 (16/12/2013)
46.4747
46.4255
46.1881
46.4592
46.3237
Friday 13 December 2013 (13/12/2013)
45.8938
46.4875
45.7360
46.5750
46.1555
Thursday 12 December 2013 (12/12/2013)
46.0741
45.8606
45.8856
45.9701
45.9279
Wednesday 11 December 2013 (11/12/2013)
46.0224
46.0758
45.9833
46.3139
46.1486
Tuesday 10 December 2013 (10/12/2013)
45.7865
46.0246
45.8339
46.2354
46.0347
Monday 9 December 2013 (09/12/2013)
46.4393
45.7862
45.9057
46.3924
46.1491
Friday 6 December 2013 (06/12/2013)
46.2852
46.4113
45.7935
46.4837
46.1386
Thursday 5 December 2013 (05/12/2013)
46.2422
46.2850
45.8120
46.5587
46.1854
Wednesday 4 December 2013 (04/12/2013)
46.7755
46.2474
46.1300
46.7238
46.4269
Tuesday 3 December 2013 (03/12/2013)
47.0624
46.7752
46.4320
47.1061
46.7691
Monday 2 December 2013 (02/12/2013)
47.2033
47.0621
46.9550
47.3833
47.1692

November

Friday 29 November 2013 (29/11/2013)
47.2301
47.1804
47.1017
47.4140
47.2579
Thursday 28 November 2013 (28/11/2013)
47.0428
47.2242
47.0019
47.0773
47.0396
Wednesday 27 November 2013 (27/11/2013)
47.7082
47.0428
46.9825
47.7846
47.3836
Tuesday 26 November 2013 (26/11/2013)
48.1400
47.7094
47.7923
48.1003
47.9463
Monday 25 November 2013 (25/11/2013)
48.2377
48.1392
48.0521
48.3940
48.2231
Friday 22 November 2013 (22/11/2013)
47.9722
48.2572
47.9012
48.2173
48.0593
Thursday 21 November 2013 (21/11/2013)
47.7113
47.9740
47.8792
47.8929
47.8861
Wednesday 20 November 2013 (20/11/2013)
47.6868
47.7110
47.4957
48.0548
47.7753
Tuesday 19 November 2013 (19/11/2013)
47.9539
47.6917
47.5882
48.1922
47.8902
Monday 18 November 2013 (18/11/2013)
47.7710
47.9486
47.7226
48.2370
47.9798
Friday 15 November 2013 (15/11/2013)
47.6853
47.8290
47.5603
47.8695
47.7149
Thursday 14 November 2013 (14/11/2013)
46.8944
47.6943
46.9380
47.4311
47.1846
Wednesday 13 November 2013 (13/11/2013)
47.4161
46.8978
47.1443
47.2641
47.2042
Tuesday 12 November 2013 (12/11/2013)
47.3337
47.4262
47.2265
47.4321
47.3293
Monday 11 November 2013 (11/11/2013)
47.5301
47.3320
47.3075
47.6101
47.4588
Friday 8 November 2013 (08/11/2013)
47.1374
47.5103
47.2285
47.5004
47.3645
Thursday 7 November 2013 (07/11/2013)
47.3639
47.1374
46.9816
47.5731
47.2774
Wednesday 6 November 2013 (06/11/2013)
47.1255
47.3619
47.1909
47.3090
47.2500
Tuesday 5 November 2013 (05/11/2013)
47.8431
47.1295
47.0718
48.1065
47.5892
Monday 4 November 2013 (04/11/2013)
47.7705
47.8499
47.5706
47.9872
47.7789
Friday 1 November 2013 (01/11/2013)
47.5236
47.7705
47.6627
47.7041
47.6834

October

Thursday 31 October 2013 (31/10/2013)
48.0203
47.5115
47.4574
48.2024
47.8299
Wednesday 30 October 2013 (30/10/2013)
48.2426
48.0191
47.9561
48.5875
48.2718
Tuesday 29 October 2013 (29/10/2013)
48.4398
48.2450
48.2833
48.5770
48.4302
Monday 28 October 2013 (28/10/2013)
48.5244
48.4358
48.3607
48.5215
48.4411
Friday 25 October 2013 (25/10/2013)
48.5562
48.4666
48.2685
48.7106
48.4896
Thursday 24 October 2013 (24/10/2013)
48.8196
48.6659
48.6990
48.8327
48.7659
Wednesday 23 October 2013 (23/10/2013)
48.9301
48.7913
48.6764
48.9890
48.8327
Tuesday 22 October 2013 (22/10/2013)
48.7899
48.9298
48.5656
49.1868
48.8762
Monday 21 October 2013 (21/10/2013)
48.9317
48.7844
48.6851
49.0627
48.8739
Friday 18 October 2013 (18/10/2013)
48.7024
48.9635
48.5211
49.0560
48.7886
Thursday 17 October 2013 (17/10/2013)
49.2832
48.7107
48.7595
49.2124
48.9860
Wednesday 16 October 2013 (16/10/2013)
48.4160
49.2879
48.4340
49.2512
48.8426
Tuesday 15 October 2013 (15/10/2013)
48.7457
48.4036
48.3927
48.8885
48.6406
Monday 14 October 2013 (14/10/2013)
48.8846
48.7435
48.5489
48.8916
48.7203
Friday 11 October 2013 (11/10/2013)
48.9488
49.1078
48.8081
49.1816
48.9949
Thursday 10 October 2013 (10/10/2013)
48.8845
48.9420
48.7587
49.0579
48.9083
Wednesday 9 October 2013 (09/10/2013)
48.3521
48.8860
48.3443
48.9544
48.6494
Tuesday 8 October 2013 (08/10/2013)
48.1537
48.3588
48.2549
48.6128
48.4339
Monday 7 October 2013 (07/10/2013)
48.5706
48.1579
48.1790
48.4618
48.3204
Friday 4 October 2013 (04/10/2013)
48.3321
48.6450
48.2773
48.6819
48.4796
Thursday 3 October 2013 (03/10/2013)
48.3141
48.3312
47.9823
48.3709
48.1766
Wednesday 2 October 2013 (02/10/2013)
47.8992
48.3076
47.7637
48.3298
48.0468
Tuesday 1 October 2013 (01/10/2013)
48.3783
47.8963
47.8006
48.5088
48.1547

September

Monday 30 September 2013 (30/09/2013)
47.7203
48.3882
47.8694
48.1950
48.0322
Friday 27 September 2013 (27/09/2013)
48.6705
47.9114
47.6525
48.7209
48.1867
Thursday 26 September 2013 (26/09/2013)
48.4564
48.6763
48.4555
48.8634
48.6595
Wednesday 25 September 2013 (25/09/2013)
49.3329
48.4546
48.4800
49.5244
49.0022
Tuesday 24 September 2013 (24/09/2013)
49.1549
49.3348
49.2763
49.3983
49.3373
Monday 23 September 2013 (23/09/2013)
49.1121
49.1549
48.9481
49.3089
49.1285
Friday 20 September 2013 (20/09/2013)
50.3046
49.1121
49.2171
50.0196
49.6184
Thursday 19 September 2013 (19/09/2013)
50.4622
50.3069
50.0841
50.7428
50.4135
Wednesday 18 September 2013 (18/09/2013)
50.1825
50.4622
49.7381
50.6815
50.2098
Tuesday 17 September 2013 (17/09/2013)
50.1744
50.1815
49.9012
50.2180
50.0596
Monday 16 September 2013 (16/09/2013)
49.3392
50.1831
49.4559
50.2055
49.8307
Friday 13 September 2013 (13/09/2013)
49.4508
49.4384
49.3186
49.6657
49.4922
Thursday 12 September 2013 (12/09/2013)
49.8088
49.4523
49.4268
49.8289
49.6279
Wednesday 11 September 2013 (11/09/2013)
49.4604
49.8098
49.2867
49.8159
49.5513
Tuesday 10 September 2013 (10/09/2013)
49.8112
49.4544
49.2517
49.7374
49.4946
Monday 9 September 2013 (09/09/2013)
49.8099
49.8192
49.5528
49.8658
49.7093
Friday 6 September 2013 (06/09/2013)
48.6493
49.8067
48.7719
49.6839
49.2279
Thursday 5 September 2013 (05/09/2013)
48.4142
48.6445
48.1139
48.7470
48.4305
Wednesday 4 September 2013 (04/09/2013)
48.0966
48.4105
48.1259
48.4969
48.3114
Tuesday 3 September 2013 (03/09/2013)
48.2219
48.0885
48.0195
48.3933
48.2064
Monday 2 September 2013 (02/09/2013)
48.2197
48.2207
48.1852
48.6257
48.4055

August

Friday 30 August 2013 (30/08/2013)
47.5507
48.1925
47.7628
48.3059
48.0344
Thursday 29 August 2013 (29/08/2013)
47.5383
47.5259
47.4812
47.7871
47.6342
Wednesday 28 August 2013 (28/08/2013)
47.2913
47.5398
46.8042
47.7561
47.2802
Tuesday 27 August 2013 (27/08/2013)
47.4400
47.2913
47.1189
47.5408
47.3299
Monday 26 August 2013 (26/08/2013)
48.0212
47.4397
47.5127
48.0382
47.7755
Friday 23 August 2013 (23/08/2013)
47.9137
47.9972
47.8317
48.2997
48.0657
Thursday 22 August 2013 (22/08/2013)
47.0485
47.8979
47.0965
47.8926
47.4946
Wednesday 21 August 2013 (21/08/2013)
48.3397
47.0222
47.2689
48.1685
47.7187
Tuesday 20 August 2013 (20/08/2013)
48.1220
48.3293
48.1082
48.4725
48.2904
Monday 19 August 2013 (19/08/2013)
48.8427
48.1163
48.0944
48.9731
48.5338
Friday 16 August 2013 (16/08/2013)
49.1121
48.7046
48.7002
49.2922
48.9962
Thursday 15 August 2013 (15/08/2013)
49.3908
49.1184
49.0352
49.6787
49.3570
Wednesday 14 August 2013 (14/08/2013)
49.3735
49.4135
49.2919
49.5304
49.4112
Tuesday 13 August 2013 (13/08/2013)
49.8862
49.3716
49.3034
49.9859
49.6447
Monday 12 August 2013 (12/08/2013)
50.0875
49.9081
49.8237
50.2992
50.0615
Friday 9 August 2013 (09/08/2013)
49.6905
50.0552
49.6802
50.4188
50.0495
Thursday 8 August 2013 (08/08/2013)
48.9916
49.6899
49.3556
49.5944
49.4750
Wednesday 7 August 2013 (07/08/2013)
49.8062
48.9817
49.1878
49.9699
49.5789
Tuesday 6 August 2013 (06/08/2013)
49.9623
49.8072
49.7355
50.1048
49.9202
Monday 5 August 2013 (05/08/2013)
49.8701
49.9613
49.8587
50.0023
49.9305
Friday 2 August 2013 (02/08/2013)
49.6296
49.8933
49.2621
49.8379
49.5500
Thursday 1 August 2013 (01/08/2013)
50.2481
49.6267
49.7922
50.0405
49.9164

July

Wednesday 31 July 2013 (31/07/2013)
50.7884
50.1534
50.2717
50.5722
50.4220
Tuesday 30 July 2013 (30/07/2013)
50.5563
50.7894
50.1667
50.8800
50.5234
Monday 29 July 2013 (29/07/2013)
50.5271
50.5708
50.2247
50.6883
50.4565
Friday 26 July 2013 (26/07/2013)
50.8785
50.5104
50.4550
50.9979
50.7265
Thursday 25 July 2013 (25/07/2013)
50.9037
50.9002
50.5451
51.0196
50.7824
Wednesday 24 July 2013 (24/07/2013)
51.3526
50.8972
50.8201
51.6606
51.2404
Tuesday 23 July 2013 (23/07/2013)
50.4854
51.3477
50.5277
51.2026
50.8652
Monday 22 July 2013 (22/07/2013)
50.5213
50.4910
50.3945
50.9226
50.6586
Friday 19 July 2013 (19/07/2013)
50.3089
50.5207
50.3221
50.6584
50.4903
Thursday 18 July 2013 (18/07/2013)
50.4988
50.2949
50.2447
50.6166
50.4307
Wednesday 17 July 2013 (17/07/2013)
50.7388
50.4957
50.0693
50.8785
50.4739
Tuesday 16 July 2013 (16/07/2013)
50.8763
50.7225
50.5821
51.4269
51.0045
Monday 15 July 2013 (15/07/2013)
50.4115
50.8787
50.3234
50.8780
50.6007
Friday 12 July 2013 (12/07/2013)
49.8682
50.4044
49.8725
50.3176
50.0951
Thursday 11 July 2013 (11/07/2013)
50.8379
49.8698
50.0486
50.7075
50.3781
Wednesday 10 July 2013 (10/07/2013)
51.1243
50.8515
50.6231
51.3358
50.9795
Tuesday 9 July 2013 (09/07/2013)
50.0651
51.1312
50.0762
51.1590
50.6176
Monday 8 July 2013 (08/07/2013)
50.4493
50.0717
49.8885
50.1825
50.0355
Friday 5 July 2013 (05/07/2013)
50.9001
50.3679
50.5619
51.3237
50.9428
Thursday 4 July 2013 (04/07/2013)
49.6832
50.9115
49.9064
50.8834
50.3949
Wednesday 3 July 2013 (03/07/2013)
50.4341
49.6693
49.5267
50.5205
50.0236
Tuesday 2 July 2013 (02/07/2013)
50.7020
50.4128
50.5416
51.0110
50.7763
Monday 1 July 2013 (01/07/2013)
50.9665
50.7020
50.6529
51.1335
50.8932

June

Friday 28 June 2013 (28/06/2013)
50.8486
51.0489
50.4072
51.1521
50.7797
Thursday 27 June 2013 (27/06/2013)
49.8899
50.8657
49.7697
51.0501
50.4099
Wednesday 26 June 2013 (26/06/2013)
49.5310
49.9057
49.5188
50.0811
49.8000
Tuesday 25 June 2013 (25/06/2013)
49.5542
49.5332
49.4765
50.2744
49.8755
Monday 24 June 2013 (24/06/2013)
48.8879
49.5542
48.6561
49.6521
49.1541
Friday 21 June 2013 (21/06/2013)
48.0983
49.1066
48.2814
48.9339
48.6077
Thursday 20 June 2013 (20/06/2013)
48.5078
48.0983
47.9221
48.6075
48.2648
Wednesday 19 June 2013 (19/06/2013)
49.3682
48.5078
48.8605
49.3548
49.1077
Tuesday 18 June 2013 (18/06/2013)
49.2685
49.3685
48.8814
49.5838
49.2326
Monday 17 June 2013 (17/06/2013)
49.2611
49.2638
49.2512
49.7798
49.5155
Friday 14 June 2013 (14/06/2013)
49.7755
49.3576
49.2029
50.1259
49.6644
Thursday 13 June 2013 (13/06/2013)
48.5417
49.7588
48.4331
49.9329
49.1830
Wednesday 12 June 2013 (12/06/2013)
48.8872
48.5784
48.2575
49.5413
48.8994
Tuesday 11 June 2013 (11/06/2013)
48.6614
48.8841
47.8340
49.2363
48.5352
Monday 10 June 2013 (10/06/2013)
49.3977
48.6651
48.6160
49.4178
49.0169
Friday 7 June 2013 (07/06/2013)
50.1553
49.8471
49.4038
50.1814
49.7926
Thursday 6 June 2013 (06/06/2013)
49.8015
50.1505
49.6324
50.1860
49.9092
Wednesday 5 June 2013 (05/06/2013)
51.1151
49.8025
49.7223
51.1713
50.4468
Tuesday 4 June 2013 (04/06/2013)
51.0362
51.1137
50.8474
51.8994
51.3734
Monday 3 June 2013 (03/06/2013)
50.0627
51.0267
49.9333
51.0076
50.4705

May

Friday 31 May 2013 (31/05/2013)
50.1128
49.9394
49.0412
50.3713
49.7063
Thursday 30 May 2013 (30/05/2013)
51.5880
50.1138
50.1248
51.7586
50.9417
Wednesday 29 May 2013 (29/05/2013)
52.1146
51.6106
51.4853
52.2276
51.8565
Tuesday 28 May 2013 (28/05/2013)
52.9678
52.1437
52.0651
52.8868
52.4760
Monday 27 May 2013 (27/05/2013)
52.8002
52.9635
52.7104
53.0396
52.8750
Friday 24 May 2013 (24/05/2013)
53.3331
52.8468
52.8383
53.3383
53.0883
Thursday 23 May 2013 (23/05/2013)
53.4040
53.3338
52.7049
53.5160
53.1105
Wednesday 22 May 2013 (22/05/2013)
53.6247
53.4055
53.4678
53.8896
53.6787
Tuesday 21 May 2013 (21/05/2013)
53.8512
53.6722
53.2832
53.9831
53.6332
Monday 20 May 2013 (20/05/2013)
54.4283
53.8494
53.8159
54.3847
54.1003
Friday 17 May 2013 (17/05/2013)
54.5215
54.5179
54.0809
54.5702
54.3256
Thursday 16 May 2013 (16/05/2013)
54.7519
54.5219
54.3034
54.8753
54.5894
Wednesday 15 May 2013 (15/05/2013)
54.9090
54.7496
54.5137
54.9822
54.7480
Tuesday 14 May 2013 (14/05/2013)
55.4013
54.9059
55.0509
55.2262
55.1386
Monday 13 May 2013 (13/05/2013)
55.5041
55.4064
55.3102
55.6315
55.4709
Friday 10 May 2013 (10/05/2013)
55.5454
55.4725
55.4683
55.6588
55.5636
Thursday 9 May 2013 (09/05/2013)
55.4946
55.5446
55.2938
55.7246
55.5092
Wednesday 8 May 2013 (08/05/2013)
55.7615
55.4934
55.3360
55.5911
55.4636
Tuesday 7 May 2013 (07/05/2013)
55.6729
55.7623
55.3715
55.9084
55.6400
Monday 6 May 2013 (06/05/2013)
56.3117
55.6785
55.6117
56.2034
55.9076
Friday 3 May 2013 (03/05/2013)
55.7437
56.1827
55.8978
55.9361
55.9170
Thursday 2 May 2013 (02/05/2013)
55.1380
55.7197
54.8957
55.8061
55.3509
Wednesday 1 May 2013 (01/05/2013)
55.7089
55.1427
54.9885
55.5804
55.2845

April

Tuesday 30 April 2013 (30/04/2013)
55.8835
55.7080
55.6381
55.9507
55.7944
Monday 29 April 2013 (29/04/2013)
55.2044
55.8807
55.0797
56.0413
55.5605
Friday 26 April 2013 (26/04/2013)
54.8430
55.2993
55.0433
54.9813
55.0123
Thursday 25 April 2013 (25/04/2013)
55.1119
54.8442
54.6309
55.3715
55.0012
Wednesday 24 April 2013 (24/04/2013)
54.7468
55.1056
54.6182
55.1257
54.8720
Tuesday 23 April 2013 (23/04/2013)
54.1361
54.7398
54.2047
54.5334
54.3691
Monday 22 April 2013 (22/04/2013)
54.6551
54.1319
54.1269
54.5660
54.3465
Friday 19 April 2013 (19/04/2013)
54.6297
54.6295
54.4397
54.9014
54.6706
Thursday 18 April 2013 (18/04/2013)
54.6952
54.6317
54.5637
55.0065
54.7851
Wednesday 17 April 2013 (17/04/2013)
54.8358
54.6897
54.6778
54.8520
54.7649
Tuesday 16 April 2013 (16/04/2013)
54.6866
54.8358
54.3997
55.0672
54.7335
Monday 15 April 2013 (15/04/2013)
56.0607
54.6831
54.6333
56.0194
55.3264
Friday 12 April 2013 (12/04/2013)
56.2531
56.1424
55.8842
56.3242
56.1042
Thursday 11 April 2013 (11/04/2013)
56.2509
56.2563
56.0392
56.3784
56.2088
Wednesday 10 April 2013 (10/04/2013)
56.0652
56.2505
55.9878
56.3719
56.1799
Tuesday 9 April 2013 (09/04/2013)
56.4650
56.0726
56.3425
56.2025
56.2725
Monday 8 April 2013 (08/04/2013)
55.4883
56.4678
55.3865
56.4029
55.8947
Friday 5 April 2013 (05/04/2013)
55.4858
55.3554
55.1797
55.5579
55.3688
Thursday 4 April 2013 (04/04/2013)
55.3885
55.4014
55.1920
55.5813
55.3867
Wednesday 3 April 2013 (03/04/2013)
55.6403
55.3897
55.5671
55.5136
55.5404
Tuesday 2 April 2013 (02/04/2013)
55.5441
55.6435
55.4416
55.9160
55.6788
Monday 1 April 2013 (01/04/2013)
55.4123
55.5354
55.2246
55.6515
55.4381

March

Friday 29 March 2013 (29/03/2013)
55.4677
55.3807
55.2671
55.5399
55.4035
Thursday 28 March 2013 (28/03/2013)
55.1694
55.4622
55.2805
55.6526
55.4666
Wednesday 27 March 2013 (27/03/2013)
55.2372
55.1918
54.8984
55.2291
55.0638
Tuesday 26 March 2013 (26/03/2013)
54.3965
55.2471
54.7795
54.8390
54.8093
Monday 25 March 2013 (25/03/2013)
54.3797
54.3996
54.2829
54.6667
54.4748
Friday 22 March 2013 (22/03/2013)
54.1666
54.4788
54.2379
54.2615
54.2497
Thursday 21 March 2013 (21/03/2013)
54.6360
54.1743
54.3194
54.4446
54.3820
Wednesday 20 March 2013 (20/03/2013)
54.6676
54.6360
54.5093
55.0866
54.7980
Tuesday 19 March 2013 (19/03/2013)
55.3775
54.6653
54.6685
55.2738
54.9712
Monday 18 March 2013 (18/03/2013)
54.4500
55.3775
54.8931
54.9905
54.9418
Friday 15 March 2013 (15/03/2013)
54.6476
54.7869
54.5629
54.6761
54.6195
Thursday 14 March 2013 (14/03/2013)
54.2738
54.6176
54.4660
54.4929
54.4795
Wednesday 13 March 2013 (13/03/2013)
54.9103
54.2738
54.2082
54.9787
54.5935
Tuesday 12 March 2013 (12/03/2013)
55.5126
54.9043
54.8987
55.3416
55.1202
Monday 11 March 2013 (11/03/2013)
55.5091
55.5126
55.0634
55.5428
55.3031
Friday 8 March 2013 (08/03/2013)
55.1846
55.4097
55.0667
55.5264
55.2966
Thursday 7 March 2013 (07/03/2013)
55.5222
55.1750
55.0020
55.5843
55.2932
Wednesday 6 March 2013 (06/03/2013)
55.7178
55.5222
55.3726
55.8255
55.5991
Tuesday 5 March 2013 (05/03/2013)
55.2137
55.7154
55.0716
55.5290
55.3003
Monday 4 March 2013 (04/03/2013)
55.8006
55.2105
55.2967
55.5709
55.4338
Friday 1 March 2013 (01/03/2013)
55.2749
55.8850
55.4654
55.8375
55.6515

February

Thursday 28 February 2013 (28/02/2013)
56.8492
55.2696
55.4767
56.5883
56.0325
Wednesday 27 February 2013 (27/02/2013)
57.0317
56.8547
56.4166
57.0270
56.7218
Tuesday 26 February 2013 (26/02/2013)
55.9919
56.9936
56.4482
56.5247
56.4865
Monday 25 February 2013 (25/02/2013)
56.7381
55.9948
56.3320
56.5505
56.4413
Friday 22 February 2013 (22/02/2013)
55.3952
56.4498
55.7332
55.9890
55.8611
Thursday 21 February 2013 (21/02/2013)
55.5998
55.3952
55.3194
55.7384
55.5289
Wednesday 20 February 2013 (20/02/2013)
55.6893
55.5884
55.5182
55.8005
55.6594
Tuesday 19 February 2013 (19/02/2013)
55.3639
55.6848
54.9154
55.6978
55.3066
Monday 18 February 2013 (18/02/2013)
55.3943
55.3647
55.2432
55.7773
55.5103
Friday 15 February 2013 (15/02/2013)
55.6622
55.3943
55.2937
55.7527
55.5232
Thursday 14 February 2013 (14/02/2013)
55.4677
55.6663
55.2783
55.8138
55.5461
Wednesday 13 February 2013 (13/02/2013)
54.8483
55.4661
54.7621
55.6243
55.1932
Tuesday 12 February 2013 (12/02/2013)
55.4907
54.8676
55.0763
55.0986
55.0875
Monday 11 February 2013 (11/02/2013)
54.8430
55.4907
55.1606
55.2688
55.2147
Friday 8 February 2013 (08/02/2013)
54.2562
54.8336
54.4604
54.2787
54.3696
Thursday 7 February 2013 (07/02/2013)
54.2595
54.2535
54.1271
54.4520
54.2896
Wednesday 6 February 2013 (06/02/2013)
55.3200
54.2548
54.6407
54.7758
54.7083
Tuesday 5 February 2013 (05/02/2013)
53.7074
55.3216
54.2829
54.7175
54.5002
Monday 4 February 2013 (04/02/2013)
55.0493
53.7105
54.3136
54.3741
54.3439
Friday 1 February 2013 (01/02/2013)
53.7537
55.1274
53.6752
55.0414
54.3583

January

Thursday 31 January 2013 (31/01/2013)
53.6532
53.7578
53.3721
54.1475
53.7598
Wednesday 30 January 2013 (30/01/2013)
53.8038
53.6506
53.4939
53.9567
53.7253
Tuesday 29 January 2013 (29/01/2013)
53.8049
53.8057
53.6135
53.8902
53.7519
Monday 28 January 2013 (28/01/2013)
54.9174
53.8030
53.8532
54.6374
54.2453
Friday 25 January 2013 (25/01/2013)
54.6262
54.7791
54.4140
54.8343
54.6242
Thursday 24 January 2013 (24/01/2013)
54.3166
54.6105
54.2399
54.7954
54.5177
Wednesday 23 January 2013 (23/01/2013)
55.6399
54.3185
54.3208
55.7246
55.0227
Tuesday 22 January 2013 (22/01/2013)
55.7229
55.6395
55.5419
55.8947
55.7183
Monday 21 January 2013 (21/01/2013)
55.6779
55.7233
55.4020
55.7173
55.5597
Friday 18 January 2013 (18/01/2013)
56.0921
55.6155
55.5939
55.7167
55.6553
Thursday 17 January 2013 (17/01/2013)
56.2755
56.1021
56.1714
56.4335
56.3025
Wednesday 16 January 2013 (16/01/2013)
55.6567
56.2691
55.6311
56.1391
55.8851
Tuesday 15 January 2013 (15/01/2013)
56.6345
55.6964
55.7732
56.4306
56.1019
Monday 14 January 2013 (14/01/2013)
56.7922
56.6350
56.6204
56.7252
56.6728
Friday 11 January 2013 (11/01/2013)
57.5143
56.7890
56.9402
57.1903
57.0653
Thursday 10 January 2013 (10/01/2013)
58.4466
57.5131
57.4442
58.5889
58.0166
Wednesday 9 January 2013 (09/01/2013)
58.4941
58.4474
58.3227
58.6113
58.4670
Tuesday 8 January 2013 (08/01/2013)
58.4079
58.5009
58.3028
58.5755
58.4392
Monday 7 January 2013 (07/01/2013)
58.7858
58.3652
58.4550
58.6931
58.5741
Friday 4 January 2013 (04/01/2013)
58.4050
58.7819
58.2233
58.8315
58.5274
Thursday 3 January 2013 (03/01/2013)
58.5454
58.3995
58.1487
58.7117
58.4302
Wednesday 2 January 2013 (02/01/2013)
58.7004
58.5428
58.1616
58.7526
58.4571
Tuesday 1 January 2013 (01/01/2013)
58.2696
58.6880
58.6408
58.4243
58.5326