South African Rand-West African Cfa Franc History: 2012
Go
Set AlertDaily ZAR/XOF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 65.9776, reached on 09/03/2012
The lowest level of 2012 was 57.0145 reached 03/12/2012
The average level of 2012 was 62.2101
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/XOF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 58.1622 | 58.2777 | 57.8852 | 58.4070 | 58.1461 |
| Friday 28 December 2012 (28/12/2012) | 58.5977 | 58.2501 | 58.1863 | 58.4561 | 58.3212 |
| Thursday 27 December 2012 (27/12/2012) | 58.0121 | 58.5956 | 57.8594 | 58.5471 | 58.2033 |
| Wednesday 26 December 2012 (26/12/2012) | 58.0659 | 58.0326 | 57.9024 | 58.1772 | 58.0398 |
| Tuesday 25 December 2012 (25/12/2012) | 58.1444 | 58.0680 | 57.7561 | 58.4384 | 58.0973 |
| Monday 24 December 2012 (24/12/2012) | 58.3753 | 58.1141 | 57.9606 | 58.2157 | 58.0882 |
| Friday 21 December 2012 (21/12/2012) | 58.4668 | 58.0753 | 57.8312 | 58.4726 | 58.1519 |
| Thursday 20 December 2012 (20/12/2012) | 58.4566 | 58.4668 | 58.1373 | 58.4689 | 58.3031 |
| Wednesday 19 December 2012 (19/12/2012) | 58.7924 | 58.4583 | 58.1429 | 58.7101 | 58.4265 |
| Tuesday 18 December 2012 (18/12/2012) | 58.2005 | 58.7992 | 58.0844 | 58.7514 | 58.4179 |
| Monday 17 December 2012 (17/12/2012) | 57.9494 | 58.1652 | 57.8367 | 58.2353 | 58.0360 |
| Friday 14 December 2012 (14/12/2012) | 58.0253 | 58.0147 | 57.8529 | 58.1733 | 58.0131 |
| Thursday 13 December 2012 (13/12/2012) | 58.1653 | 58.0399 | 58.1191 | 58.1898 | 58.1545 |
| Wednesday 12 December 2012 (12/12/2012) | 58.3699 | 58.1624 | 58.0603 | 58.3399 | 58.2001 |
| Tuesday 11 December 2012 (11/12/2012) | 58.4599 | 58.3661 | 58.2047 | 58.5324 | 58.3686 |
| Monday 10 December 2012 (10/12/2012) | 58.3812 | 58.4615 | 58.1683 | 58.5398 | 58.3541 |
| Friday 7 December 2012 (07/12/2012) | 57.9600 | 58.5158 | 58.0972 | 58.2300 | 58.1636 |
| Thursday 6 December 2012 (06/12/2012) | 57.0894 | 57.9688 | 57.1120 | 57.9250 | 57.5185 |
| Wednesday 5 December 2012 (05/12/2012) | 57.0916 | 57.0882 | 57.0047 | 57.1462 | 57.0755 |
| Tuesday 4 December 2012 (04/12/2012) | 56.6636 | 57.0965 | 56.5494 | 57.2024 | 56.8759 |
| Monday 3 December 2012 (03/12/2012) | 56.8739 | 56.6557 | 56.6597 | 57.0145 | 56.8371 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 57.5713 | 56.8273 | 56.6651 | 57.8122 | 57.2387 |
| Thursday 29 November 2012 (29/11/2012) | 57.5544 | 57.5680 | 57.3792 | 57.9168 | 57.6480 |
| Wednesday 28 November 2012 (28/11/2012) | 57.1651 | 57.5459 | 57.1471 | 57.3778 | 57.2625 |
| Tuesday 27 November 2012 (27/11/2012) | 57.0630 | 57.1751 | 57.0538 | 57.3154 | 57.1846 |
| Monday 26 November 2012 (26/11/2012) | 57.0623 | 57.0626 | 56.8856 | 57.2363 | 57.0610 |
| Friday 23 November 2012 (23/11/2012) | 57.1411 | 57.0915 | 57.1078 | 57.3855 | 57.2467 |
| Thursday 22 November 2012 (22/11/2012) | 57.1016 | 57.1439 | 56.8464 | 57.2647 | 57.0556 |
| Wednesday 21 November 2012 (21/11/2012) | 57.9290 | 57.0781 | 56.8337 | 57.9600 | 57.3969 |
| Tuesday 20 November 2012 (20/11/2012) | 58.2094 | 57.9274 | 57.8073 | 58.1524 | 57.9799 |
| Monday 19 November 2012 (19/11/2012) | 57.7041 | 58.2099 | 57.8830 | 58.1019 | 57.9925 |
| Friday 16 November 2012 (16/11/2012) | 57.6200 | 57.7446 | 57.5372 | 57.8803 | 57.7088 |
| Thursday 15 November 2012 (15/11/2012) | 57.9736 | 57.6290 | 57.5521 | 57.9441 | 57.7481 |
| Wednesday 14 November 2012 (14/11/2012) | 58.6714 | 57.9678 | 57.9314 | 58.9756 | 58.4535 |
| Tuesday 13 November 2012 (13/11/2012) | 59.0423 | 58.6756 | 58.4229 | 59.0526 | 58.7378 |
| Monday 12 November 2012 (12/11/2012) | 59.4286 | 59.0491 | 59.0553 | 59.3281 | 59.1917 |
| Friday 9 November 2012 (09/11/2012) | 58.9383 | 59.4222 | 58.9157 | 59.4599 | 59.1878 |
| Thursday 8 November 2012 (08/11/2012) | 59.3403 | 58.9273 | 58.8083 | 59.3519 | 59.0801 |
| Wednesday 7 November 2012 (07/11/2012) | 59.3563 | 59.3373 | 59.1480 | 59.4351 | 59.2916 |
| Tuesday 6 November 2012 (06/11/2012) | 58.7450 | 59.3559 | 58.5394 | 59.4814 | 59.0104 |
| Monday 5 November 2012 (05/11/2012) | 58.2284 | 58.7539 | 58.1943 | 58.9495 | 58.5719 |
| Friday 2 November 2012 (02/11/2012) | 58.5537 | 58.1563 | 58.0568 | 58.7459 | 58.4014 |
| Thursday 1 November 2012 (01/11/2012) | 58.1737 | 58.5541 | 58.1703 | 58.4008 | 58.2856 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 58.5900 | 58.1770 | 58.0513 | 58.6123 | 58.3318 |
| Tuesday 30 October 2012 (30/10/2012) | 58.6743 | 58.5870 | 58.4989 | 58.7612 | 58.6301 |
| Monday 29 October 2012 (29/10/2012) | 58.6438 | 58.6730 | 58.3769 | 58.8821 | 58.6295 |
| Friday 26 October 2012 (26/10/2012) | 57.5465 | 58.7061 | 57.8325 | 58.3650 | 58.0988 |
| Thursday 25 October 2012 (25/10/2012) | 57.2047 | 57.5444 | 57.5001 | 57.7781 | 57.6391 |
| Wednesday 24 October 2012 (24/10/2012) | 57.5088 | 57.2084 | 57.1136 | 57.7276 | 57.4206 |
| Tuesday 23 October 2012 (23/10/2012) | 58.2022 | 57.4977 | 57.3793 | 58.1766 | 57.7780 |
| Monday 22 October 2012 (22/10/2012) | 58.1113 | 58.2212 | 58.0761 | 58.4366 | 58.2564 |
| Friday 19 October 2012 (19/10/2012) | 58.1503 | 58.1431 | 57.9932 | 58.4128 | 58.2030 |
| Thursday 18 October 2012 (18/10/2012) | 58.1102 | 58.1499 | 57.6929 | 58.5027 | 58.0978 |
| Wednesday 17 October 2012 (17/10/2012) | 58.0550 | 58.1102 | 57.7099 | 58.2355 | 57.9727 |
| Tuesday 16 October 2012 (16/10/2012) | 57.6147 | 58.0720 | 57.4582 | 58.1146 | 57.7864 |
| Monday 15 October 2012 (15/10/2012) | 57.7689 | 57.6167 | 57.4367 | 58.1038 | 57.7703 |
| Friday 12 October 2012 (12/10/2012) | 58.7501 | 57.9962 | 57.9464 | 59.0186 | 58.4825 |
| Thursday 11 October 2012 (11/10/2012) | 58.2749 | 58.7489 | 58.2414 | 58.8603 | 58.5509 |
| Wednesday 10 October 2012 (10/10/2012) | 57.8678 | 58.2670 | 58.0471 | 58.7020 | 58.3746 |
| Tuesday 9 October 2012 (09/10/2012) | 57.0494 | 57.8558 | 56.9547 | 57.9612 | 57.4580 |
| Monday 8 October 2012 (08/10/2012) | 57.4893 | 57.0518 | 56.4873 | 57.6277 | 57.0575 |
| Friday 5 October 2012 (05/10/2012) | 59.2248 | 57.5639 | 57.0987 | 59.3809 | 58.2398 |
| Thursday 4 October 2012 (04/10/2012) | 60.4404 | 59.2253 | 59.3352 | 60.4162 | 59.8757 |
| Wednesday 3 October 2012 (03/10/2012) | 60.8109 | 60.4413 | 60.2784 | 60.7910 | 60.5347 |
| Tuesday 2 October 2012 (02/10/2012) | 61.0224 | 60.8032 | 60.9233 | 61.0384 | 60.9809 |
| Monday 1 October 2012 (01/10/2012) | 61.4278 | 61.0423 | 60.9525 | 62.3164 | 61.6345 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 61.6715 | 61.3748 | 61.2204 | 61.8993 | 61.5599 |
| Thursday 27 September 2012 (27/09/2012) | 61.8833 | 61.6715 | 61.4797 | 62.1969 | 61.8383 |
| Wednesday 26 September 2012 (26/09/2012) | 61.7171 | 61.8861 | 61.6678 | 62.0893 | 61.8786 |
| Tuesday 25 September 2012 (25/09/2012) | 61.3890 | 61.7245 | 61.3127 | 61.8979 | 61.6053 |
| Monday 24 September 2012 (24/09/2012) | 61.1196 | 61.3904 | 60.8158 | 61.4359 | 61.1259 |
| Friday 21 September 2012 (21/09/2012) | 60.5456 | 61.0495 | 60.7568 | 60.9908 | 60.8738 |
| Thursday 20 September 2012 (20/09/2012) | 60.8684 | 60.5429 | 60.1761 | 60.8516 | 60.5139 |
| Wednesday 19 September 2012 (19/09/2012) | 61.1797 | 60.8698 | 60.8154 | 61.2581 | 61.0368 |
| Tuesday 18 September 2012 (18/09/2012) | 60.4053 | 61.1797 | 60.4401 | 61.1684 | 60.8043 |
| Monday 17 September 2012 (17/09/2012) | 61.0585 | 60.4057 | 60.6617 | 60.9991 | 60.8304 |
| Friday 14 September 2012 (14/09/2012) | 61.5025 | 61.3118 | 61.0061 | 61.5389 | 61.2725 |
| Thursday 13 September 2012 (13/09/2012) | 61.0978 | 61.5057 | 60.2629 | 61.6142 | 60.9386 |
| Wednesday 12 September 2012 (12/09/2012) | 62.5126 | 61.1147 | 60.8446 | 62.6183 | 61.7315 |
| Tuesday 11 September 2012 (11/09/2012) | 62.6726 | 62.5021 | 62.3140 | 62.8309 | 62.5725 |
| Monday 10 September 2012 (10/09/2012) | 63.0842 | 62.6544 | 62.9848 | 63.0467 | 63.0158 |
| Friday 7 September 2012 (07/09/2012) | 62.5529 | 63.2317 | 62.4736 | 63.2824 | 62.8780 |
| Thursday 6 September 2012 (06/09/2012) | 62.0645 | 62.5510 | 62.0399 | 62.8050 | 62.4225 |
| Wednesday 5 September 2012 (05/09/2012) | 61.9568 | 62.0807 | 61.9438 | 62.1196 | 62.0317 |
| Tuesday 4 September 2012 (04/09/2012) | 62.1242 | 61.9591 | 61.8655 | 62.4538 | 62.1597 |
| Monday 3 September 2012 (03/09/2012) | 61.8438 | 62.1218 | 61.7473 | 62.2030 | 61.9752 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 61.9431 | 62.1218 | 61.7327 | 62.4019 | 62.0673 |
| Thursday 30 August 2012 (30/08/2012) | 62.0585 | 61.9454 | 61.6716 | 62.1701 | 61.9209 |
| Wednesday 29 August 2012 (29/08/2012) | 62.2464 | 62.0645 | 62.0864 | 62.2360 | 62.1612 |
| Tuesday 28 August 2012 (28/08/2012) | 62.1250 | 62.2450 | 62.1166 | 62.5821 | 62.3494 |
| Monday 27 August 2012 (27/08/2012) | 62.4244 | 62.1190 | 62.0957 | 62.5436 | 62.3197 |
| Friday 24 August 2012 (24/08/2012) | 63.0359 | 62.3647 | 62.3179 | 62.7822 | 62.5501 |
| Thursday 23 August 2012 (23/08/2012) | 63.4353 | 63.0288 | 62.9572 | 63.5933 | 63.2753 |
| Wednesday 22 August 2012 (22/08/2012) | 63.9633 | 63.4251 | 63.3975 | 63.7707 | 63.5841 |
| Tuesday 21 August 2012 (21/08/2012) | 63.7226 | 63.9222 | 63.7061 | 64.3646 | 64.0354 |
| Monday 20 August 2012 (20/08/2012) | 63.9806 | 63.7202 | 63.6850 | 64.0877 | 63.8864 |
| Friday 17 August 2012 (17/08/2012) | 64.6764 | 63.8554 | 63.7782 | 64.7443 | 64.2613 |
| Thursday 16 August 2012 (16/08/2012) | 64.5395 | 64.6909 | 64.4358 | 64.7324 | 64.5841 |
| Wednesday 15 August 2012 (15/08/2012) | 64.9130 | 64.5305 | 64.4974 | 65.0870 | 64.7922 |
| Tuesday 14 August 2012 (14/08/2012) | 65.4718 | 64.9064 | 65.1215 | 65.5795 | 65.3505 |
| Monday 13 August 2012 (13/08/2012) | 65.7670 | 65.5154 | 65.3747 | 65.8413 | 65.6080 |
| Friday 10 August 2012 (10/08/2012) | 65.7174 | 65.7173 | 65.4882 | 65.8539 | 65.6711 |
| Thursday 9 August 2012 (09/08/2012) | 65.2892 | 65.7112 | 65.3216 | 65.4785 | 65.4001 |
| Wednesday 8 August 2012 (08/08/2012) | 64.6243 | 65.2871 | 64.2328 | 65.1936 | 64.7132 |
| Tuesday 7 August 2012 (07/08/2012) | 64.8699 | 64.6218 | 64.4767 | 64.9575 | 64.7171 |
| Monday 6 August 2012 (06/08/2012) | 65.7252 | 64.8633 | 65.4581 | 65.1445 | 65.3013 |
| Friday 3 August 2012 (03/08/2012) | 64.3206 | 65.5865 | 64.2703 | 65.6037 | 64.9370 |
| Thursday 2 August 2012 (02/08/2012) | 64.4344 | 64.3176 | 63.7924 | 64.6496 | 64.2210 |
| Wednesday 1 August 2012 (01/08/2012) | 64.9318 | 64.4374 | 64.6790 | 65.0136 | 64.8463 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 65.0977 | 64.9262 | 64.6814 | 65.4452 | 65.0633 |
| Monday 30 July 2012 (30/07/2012) | 65.0891 | 65.0896 | 65.0068 | 65.3179 | 65.1624 |
| Friday 27 July 2012 (27/07/2012) | 64.7676 | 65.2036 | 64.4152 | 65.2655 | 64.8404 |
| Thursday 26 July 2012 (26/07/2012) | 64.7509 | 64.7681 | 64.3799 | 64.8556 | 64.6178 |
| Wednesday 25 July 2012 (25/07/2012) | 63.5338 | 64.7733 | 63.6098 | 64.5281 | 64.0690 |
| Tuesday 24 July 2012 (24/07/2012) | 64.2968 | 63.5992 | 63.5776 | 64.2156 | 63.8966 |
| Monday 23 July 2012 (23/07/2012) | 64.8921 | 64.3169 | 64.1661 | 65.0741 | 64.6201 |
| Friday 20 July 2012 (20/07/2012) | 65.1092 | 64.8886 | 64.7785 | 65.1488 | 64.9637 |
| Thursday 19 July 2012 (19/07/2012) | 65.3720 | 65.0965 | 64.8300 | 65.5706 | 65.2003 |
| Wednesday 18 July 2012 (18/07/2012) | 65.3529 | 65.3730 | 65.1544 | 65.5474 | 65.3509 |
| Tuesday 17 July 2012 (17/07/2012) | 65.0894 | 65.3590 | 64.9077 | 65.3350 | 65.1214 |
| Monday 16 July 2012 (16/07/2012) | 64.5571 | 65.0833 | 64.7755 | 64.8336 | 64.8046 |
| Friday 13 July 2012 (13/07/2012) | 64.7156 | 64.4433 | 64.3448 | 64.7221 | 64.5335 |
| Thursday 12 July 2012 (12/07/2012) | 64.9798 | 64.7055 | 64.3125 | 65.1403 | 64.7264 |
| Wednesday 11 July 2012 (11/07/2012) | 64.8781 | 64.9656 | 64.6698 | 65.1616 | 64.9157 |
| Tuesday 10 July 2012 (10/07/2012) | 64.7750 | 64.8679 | 64.5340 | 65.2396 | 64.8868 |
| Monday 9 July 2012 (09/07/2012) | 64.3157 | 64.7679 | 64.2705 | 64.4938 | 64.3822 |
| Friday 6 July 2012 (06/07/2012) | 64.5912 | 64.2523 | 63.9519 | 64.6726 | 64.3123 |
| Thursday 5 July 2012 (05/07/2012) | 64.3438 | 64.5831 | 64.0992 | 64.8087 | 64.4540 |
| Wednesday 4 July 2012 (04/07/2012) | 64.5544 | 64.3438 | 64.1414 | 64.5739 | 64.3577 |
| Tuesday 3 July 2012 (03/07/2012) | 63.5325 | 64.5351 | 63.7478 | 64.3224 | 64.0351 |
| Monday 2 July 2012 (02/07/2012) | 63.8742 | 63.5483 | 63.6352 | 63.8905 | 63.7629 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 62.7741 | 63.8144 | 62.6161 | 64.0512 | 63.3337 |
| Thursday 28 June 2012 (28/06/2012) | 62.4873 | 62.7745 | 62.4151 | 62.8324 | 62.6238 |
| Wednesday 27 June 2012 (27/06/2012) | 61.8594 | 62.4815 | 61.8500 | 62.5624 | 62.2062 |
| Tuesday 26 June 2012 (26/06/2012) | 61.7429 | 61.8477 | 61.5748 | 61.9781 | 61.7765 |
| Monday 25 June 2012 (25/06/2012) | 62.2159 | 61.7574 | 61.5256 | 62.3087 | 61.9172 |
| Friday 22 June 2012 (22/06/2012) | 62.1716 | 62.3005 | 62.0927 | 62.4995 | 62.2961 |
| Thursday 21 June 2012 (21/06/2012) | 63.1180 | 62.1745 | 62.0852 | 63.2302 | 62.6577 |
| Wednesday 20 June 2012 (20/06/2012) | 63.3307 | 63.1224 | 63.0341 | 63.4431 | 63.2386 |
| Tuesday 19 June 2012 (19/06/2012) | 62.4368 | 63.3371 | 62.5611 | 62.9232 | 62.7422 |
| Monday 18 June 2012 (18/06/2012) | 62.0628 | 62.4411 | 61.8555 | 62.4190 | 62.1373 |
| Friday 15 June 2012 (15/06/2012) | 62.1509 | 61.5494 | 61.6210 | 62.3318 | 61.9764 |
| Thursday 14 June 2012 (14/06/2012) | 62.7370 | 62.1624 | 62.1968 | 62.4395 | 62.3182 |
| Wednesday 13 June 2012 (13/06/2012) | 62.2157 | 62.7607 | 62.2603 | 62.6569 | 62.4586 |
| Tuesday 12 June 2012 (12/06/2012) | 61.5294 | 62.2590 | 61.8720 | 62.0960 | 61.9840 |
| Monday 11 June 2012 (11/06/2012) | 62.8498 | 61.5369 | 61.7414 | 62.8058 | 62.2736 |
| Friday 8 June 2012 (08/06/2012) | 62.1018 | 62.5132 | 61.8544 | 62.3063 | 62.0804 |
| Thursday 7 June 2012 (07/06/2012) | 62.8709 | 62.0956 | 61.6316 | 63.0479 | 62.3398 |
| Wednesday 6 June 2012 (06/06/2012) | 62.1764 | 62.8695 | 62.0267 | 62.7544 | 62.3906 |
| Tuesday 5 June 2012 (05/06/2012) | 62.1200 | 62.1759 | 61.7656 | 62.2980 | 62.0318 |
| Monday 4 June 2012 (04/06/2012) | 61.9648 | 62.1057 | 61.6010 | 62.2182 | 61.9096 |
| Friday 1 June 2012 (01/06/2012) | 62.4989 | 62.0235 | 61.6389 | 62.6760 | 62.1575 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 62.2334 | 62.4765 | 61.8838 | 62.8419 | 62.3629 |
| Wednesday 30 May 2012 (30/05/2012) | 63.1088 | 62.2117 | 61.9893 | 63.1496 | 62.5695 |
| Tuesday 29 May 2012 (29/05/2012) | 62.5801 | 63.1112 | 62.5298 | 63.0893 | 62.8096 |
| Monday 28 May 2012 (28/05/2012) | 62.3808 | 62.5772 | 62.3537 | 62.9898 | 62.6718 |
| Friday 25 May 2012 (25/05/2012) | 62.5313 | 62.1928 | 61.9027 | 62.8501 | 62.3764 |
| Thursday 24 May 2012 (24/05/2012) | 62.0544 | 62.5222 | 61.9986 | 62.6331 | 62.3159 |
| Wednesday 23 May 2012 (23/05/2012) | 61.7574 | 62.0516 | 61.4026 | 61.8667 | 61.6347 |
| Tuesday 22 May 2012 (22/05/2012) | 62.3294 | 61.7536 | 61.7711 | 62.4169 | 62.0940 |
| Monday 21 May 2012 (21/05/2012) | 62.2099 | 62.3285 | 61.7984 | 62.4546 | 62.1265 |
| Friday 18 May 2012 (18/05/2012) | 62.2764 | 61.7590 | 61.6323 | 62.3192 | 61.9758 |
| Thursday 17 May 2012 (17/05/2012) | 62.2200 | 62.2806 | 62.0816 | 62.5509 | 62.3163 |
| Wednesday 16 May 2012 (16/05/2012) | 61.9273 | 62.2223 | 61.4957 | 62.4921 | 61.9939 |
| Tuesday 15 May 2012 (15/05/2012) | 61.8443 | 61.9296 | 61.8548 | 62.3563 | 62.1056 |
| Monday 14 May 2012 (14/05/2012) | 62.8339 | 61.8606 | 61.9053 | 62.8014 | 62.3534 |
| Friday 11 May 2012 (11/05/2012) | 63.2616 | 62.8807 | 62.5592 | 63.3212 | 62.9402 |
| Thursday 10 May 2012 (10/05/2012) | 63.2149 | 63.1459 | 62.9293 | 63.4146 | 63.1720 |
| Wednesday 9 May 2012 (09/05/2012) | 63.7984 | 63.2055 | 62.8361 | 63.8576 | 63.3469 |
| Tuesday 8 May 2012 (08/05/2012) | 64.5538 | 63.7979 | 63.6425 | 64.4503 | 64.0464 |
| Monday 7 May 2012 (07/05/2012) | 63.6729 | 64.5507 | 64.0511 | 63.9872 | 64.0192 |
| Friday 4 May 2012 (04/05/2012) | 64.5283 | 63.8481 | 63.7500 | 64.7697 | 64.2599 |
| Thursday 3 May 2012 (03/05/2012) | 64.3166 | 64.5195 | 64.3975 | 64.6199 | 64.5087 |
| Wednesday 2 May 2012 (02/05/2012) | 64.0821 | 64.3181 | 63.9713 | 64.3632 | 64.1673 |
| Tuesday 1 May 2012 (01/05/2012) | 63.8917 | 64.1378 | 63.7951 | 64.2506 | 64.0229 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 63.7000 | 63.8937 | 63.7894 | 64.0303 | 63.9099 |
| Friday 27 April 2012 (27/04/2012) | 63.7797 | 63.7839 | 63.3976 | 63.8417 | 63.6197 |
| Thursday 26 April 2012 (26/04/2012) | 64.0380 | 63.7919 | 63.5414 | 64.1663 | 63.8539 |
| Wednesday 25 April 2012 (25/04/2012) | 63.8808 | 64.0569 | 63.8737 | 64.2948 | 64.0843 |
| Tuesday 24 April 2012 (24/04/2012) | 63.3113 | 63.8737 | 63.3331 | 63.8685 | 63.6008 |
| Monday 23 April 2012 (23/04/2012) | 63.5847 | 63.3203 | 63.1717 | 63.5817 | 63.3767 |
| Friday 20 April 2012 (20/04/2012) | 63.5694 | 63.5655 | 63.4563 | 63.9330 | 63.6947 |
| Thursday 19 April 2012 (19/04/2012) | 63.3344 | 63.5679 | 63.3919 | 63.5371 | 63.4645 |
| Wednesday 18 April 2012 (18/04/2012) | 63.8696 | 63.3505 | 63.2639 | 64.0590 | 63.6615 |
| Tuesday 17 April 2012 (17/04/2012) | 63.1265 | 63.8686 | 62.8843 | 64.0411 | 63.4627 |
| Monday 16 April 2012 (16/04/2012) | 62.9702 | 63.1185 | 62.6987 | 63.1581 | 62.9284 |
| Friday 13 April 2012 (13/04/2012) | 63.3785 | 62.9877 | 62.9820 | 63.2916 | 63.1368 |
| Thursday 12 April 2012 (12/04/2012) | 62.4673 | 63.3835 | 62.4794 | 63.3954 | 62.9374 |
| Wednesday 11 April 2012 (11/04/2012) | 62.7065 | 62.4614 | 62.1531 | 62.8565 | 62.5048 |
| Tuesday 10 April 2012 (10/04/2012) | 63.6672 | 62.7020 | 62.5484 | 63.6372 | 63.0928 |
| Monday 9 April 2012 (09/04/2012) | 63.4922 | 63.6687 | 63.3385 | 63.6880 | 63.5133 |
| Friday 6 April 2012 (06/04/2012) | 63.9634 | 63.5663 | 63.3910 | 64.1283 | 63.7597 |
| Thursday 5 April 2012 (05/04/2012) | 63.3091 | 63.9608 | 63.5994 | 63.8239 | 63.7117 |
| Wednesday 4 April 2012 (04/04/2012) | 63.9843 | 63.3238 | 63.3583 | 64.1993 | 63.7788 |
| Tuesday 3 April 2012 (03/04/2012) | 64.1566 | 63.9994 | 63.8233 | 64.3113 | 64.0673 |
| Monday 2 April 2012 (02/04/2012) | 64.2498 | 64.1639 | 64.0099 | 64.3998 | 64.2049 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 63.5204 | 63.9727 | 63.6603 | 64.1489 | 63.9046 |
| Thursday 29 March 2012 (29/03/2012) | 64.3766 | 63.5188 | 63.5343 | 64.3213 | 63.9278 |
| Wednesday 28 March 2012 (28/03/2012) | 64.6179 | 64.3851 | 64.2276 | 64.7690 | 64.4983 |
| Tuesday 27 March 2012 (27/03/2012) | 64.7717 | 64.6089 | 64.5824 | 65.0129 | 64.7977 |
| Monday 26 March 2012 (26/03/2012) | 64.3461 | 64.7663 | 64.2220 | 64.8891 | 64.5556 |
| Friday 23 March 2012 (23/03/2012) | 64.5773 | 64.2824 | 64.0929 | 64.5454 | 64.3192 |
| Thursday 22 March 2012 (22/03/2012) | 64.7027 | 64.5773 | 64.3265 | 64.8352 | 64.5809 |
| Wednesday 21 March 2012 (21/03/2012) | 65.2501 | 64.7086 | 64.7762 | 65.2743 | 65.0253 |
| Tuesday 20 March 2012 (20/03/2012) | 65.8274 | 65.2555 | 65.0683 | 65.8810 | 65.4747 |
| Monday 19 March 2012 (19/03/2012) | 65.6012 | 65.8285 | 65.5343 | 65.9428 | 65.7386 |
| Friday 16 March 2012 (16/03/2012) | 65.9467 | 65.7101 | 65.3359 | 66.0606 | 65.6983 |
| Thursday 15 March 2012 (15/03/2012) | 65.3781 | 65.9489 | 65.3566 | 66.1465 | 65.7516 |
| Wednesday 14 March 2012 (14/03/2012) | 65.8744 | 65.3727 | 65.0221 | 65.9775 | 65.4998 |
| Tuesday 13 March 2012 (13/03/2012) | 66.3607 | 65.8944 | 65.9658 | 66.2511 | 66.1085 |
| Monday 12 March 2012 (12/03/2012) | 65.9355 | 66.3192 | 65.7009 | 66.3472 | 66.0241 |
| Friday 9 March 2012 (09/03/2012) | 66.2952 | 65.9305 | 65.9776 | 66.4356 | 66.2066 |
| Thursday 8 March 2012 (08/03/2012) | 65.7243 | 66.3008 | 65.5823 | 66.3663 | 65.9743 |
| Wednesday 7 March 2012 (07/03/2012) | 65.4800 | 65.7216 | 65.2754 | 65.7848 | 65.5301 |
| Tuesday 6 March 2012 (06/03/2012) | 65.7192 | 65.4805 | 65.2711 | 65.7500 | 65.5106 |
| Monday 5 March 2012 (05/03/2012) | 65.9697 | 65.7143 | 65.5319 | 66.1436 | 65.8378 |
| Friday 2 March 2012 (02/03/2012) | 65.9724 | 65.9620 | 65.7766 | 66.0303 | 65.9035 |
| Thursday 1 March 2012 (01/03/2012) | 64.8755 | 65.9719 | 65.4871 | 65.3414 | 65.4143 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 65.1158 | 64.8722 | 64.8114 | 65.5389 | 65.1752 |
| Tuesday 28 February 2012 (28/02/2012) | 64.7426 | 65.1038 | 64.6339 | 65.0857 | 64.8598 |
| Monday 27 February 2012 (27/02/2012) | 64.0881 | 64.7421 | 63.7961 | 64.8923 | 64.3442 |
| Friday 24 February 2012 (24/02/2012) | 64.3131 | 64.0653 | 64.0937 | 64.4813 | 64.2875 |
| Thursday 23 February 2012 (23/02/2012) | 64.4929 | 64.3142 | 64.4451 | 64.5449 | 64.4950 |
| Wednesday 22 February 2012 (22/02/2012) | 64.3863 | 64.4903 | 64.2138 | 64.7091 | 64.4615 |
| Tuesday 21 February 2012 (21/02/2012) | 64.9450 | 64.3795 | 64.5012 | 64.8399 | 64.6706 |
| Monday 20 February 2012 (20/02/2012) | 64.8912 | 64.9472 | 64.6495 | 65.1400 | 64.8948 |
| Friday 17 February 2012 (17/02/2012) | 64.2122 | 64.4438 | 64.1900 | 64.6110 | 64.4005 |
| Thursday 16 February 2012 (16/02/2012) | 64.3617 | 64.1182 | 63.8871 | 64.4612 | 64.1742 |
| Wednesday 15 February 2012 (15/02/2012) | 64.6215 | 64.3527 | 64.3316 | 65.0566 | 64.6941 |
| Tuesday 14 February 2012 (14/02/2012) | 64.5632 | 64.6481 | 64.2791 | 64.6941 | 64.4866 |
| Monday 13 February 2012 (13/02/2012) | 64.2693 | 64.5669 | 64.1802 | 64.6957 | 64.4380 |
| Friday 10 February 2012 (10/02/2012) | 65.2868 | 63.9830 | 63.8617 | 65.1880 | 64.5249 |
| Thursday 9 February 2012 (09/02/2012) | 65.8179 | 65.2694 | 64.8189 | 65.5820 | 65.2005 |
| Wednesday 8 February 2012 (08/02/2012) | 65.8012 | 65.8223 | 65.5682 | 65.9631 | 65.7657 |
| Tuesday 7 February 2012 (07/02/2012) | 66.1467 | 65.7782 | 65.5791 | 66.3410 | 65.9601 |
| Monday 6 February 2012 (06/02/2012) | 66.0812 | 66.1378 | 65.5705 | 66.2492 | 65.9099 |
| Friday 3 February 2012 (03/02/2012) | 65.2817 | 66.3500 | 65.0218 | 66.3336 | 65.6777 |
| Thursday 2 February 2012 (02/02/2012) | 64.9308 | 65.2795 | 64.5875 | 65.5443 | 65.0659 |
| Wednesday 1 February 2012 (01/02/2012) | 63.7150 | 64.9324 | 63.9731 | 64.5860 | 64.2796 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 63.4387 | 63.7150 | 63.4654 | 63.8622 | 63.6638 |
| Monday 30 January 2012 (30/01/2012) | 64.3884 | 63.4526 | 63.6396 | 64.0860 | 63.8628 |
| Friday 27 January 2012 (27/01/2012) | 63.8681 | 64.3974 | 63.8875 | 64.4261 | 64.1568 |
| Thursday 26 January 2012 (26/01/2012) | 63.6428 | 64.0084 | 63.3723 | 64.1631 | 63.7677 |
| Wednesday 25 January 2012 (25/01/2012) | 63.2670 | 63.6237 | 62.6188 | 63.6530 | 63.1359 |
| Tuesday 24 January 2012 (24/01/2012) | 64.0791 | 63.2629 | 63.3221 | 63.6339 | 63.4780 |
| Monday 23 January 2012 (23/01/2012) | 63.3293 | 64.0220 | 63.6955 | 63.6585 | 63.6770 |