South African Rand-East Caribbean Dollar History: 2017
Go
Set AlertDaily ZAR/XCD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.7017, reached on 22/03/2017
The lowest level of 2017 was 0.1851 reached 13/11/2017
The average level of 2017 was 2.6192
Scroll down for a day-by-day record of EUR/GBP values in 2017.
ZAR/XCD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 0.2168 | 0.2215 | 0.2203 | 0.2167 | 0.2185 |
| Thursday 28 December 2017 (28/12/2017) | 0.2192 | 0.2168 | 0.2194 | 0.2166 | 0.2180 |
| Wednesday 27 December 2017 (27/12/2017) | 0.2151 | 0.2192 | 0.2196 | 0.2157 | 0.2177 |
| Tuesday 26 December 2017 (26/12/2017) | 0.2136 | 0.2151 | 0.2154 | 0.2138 | 0.2146 |
| Monday 25 December 2017 (25/12/2017) | 0.2141 | 0.2136 | 0.2154 | 0.2134 | 0.2144 |
| Friday 22 December 2017 (22/12/2017) | 0.2108 | 0.2138 | 0.2157 | 0.2107 | 0.2132 |
| Thursday 21 December 2017 (21/12/2017) | 0.2112 | 0.2109 | 0.2116 | 0.2106 | 0.2111 |
| Wednesday 20 December 2017 (20/12/2017) | 0.2114 | 0.2112 | 0.2135 | 0.2105 | 0.2120 |
| Tuesday 19 December 2017 (19/12/2017) | 0.2112 | 0.2113 | 0.2116 | 0.2093 | 0.2105 |
| Monday 18 December 2017 (18/12/2017) | 0.2061 | 0.2114 | 0.2133 | 0.2057 | 0.2095 |
| Friday 15 December 2017 (15/12/2017) | 0.1992 | 0.2055 | 0.2064 | 0.1992 | 0.2028 |
| Thursday 14 December 2017 (14/12/2017) | 0.1997 | 0.1992 | 0.2007 | 0.1990 | 0.1999 |
| Wednesday 13 December 2017 (13/12/2017) | 0.1967 | 0.1997 | 0.1995 | 0.1976 | 0.1986 |
| Tuesday 12 December 2017 (12/12/2017) | 0.1975 | 0.1967 | 0.1977 | 0.1967 | 0.1972 |
| Monday 11 December 2017 (11/12/2017) | 0.1967 | 0.1977 | 0.1985 | 0.1969 | 0.1977 |
| Friday 8 December 2017 (08/12/2017) | 0.1958 | 0.1973 | 0.1977 | 0.1954 | 0.1966 |
| Thursday 7 December 2017 (07/12/2017) | 0.1987 | 0.1959 | 0.1983 | 0.1958 | 0.1971 |
| Wednesday 6 December 2017 (06/12/2017) | 0.2000 | 0.1987 | 0.1993 | 0.1987 | 0.1990 |
| Tuesday 5 December 2017 (05/12/2017) | 0.1987 | 0.1999 | 0.1996 | 0.1987 | 0.1992 |
| Monday 4 December 2017 (04/12/2017) | 0.1954 | 0.1988 | 0.1988 | 0.1959 | 0.1974 |
| Friday 1 December 2017 (01/12/2017) | 0.1960 | 0.1958 | 0.1970 | 0.1956 | 0.1963 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.1969 | 0.1961 | 0.1973 | 0.1960 | 0.1967 |
| Wednesday 29 November 2017 (29/11/2017) | 0.1968 | 0.1968 | 0.1972 | 0.1962 | 0.1967 |
| Tuesday 28 November 2017 (28/11/2017) | 0.1955 | 0.1967 | 0.1981 | 0.1957 | 0.1969 |
| Monday 27 November 2017 (27/11/2017) | 0.1916 | 0.1956 | 0.1959 | 0.1914 | 0.1937 |
| Friday 24 November 2017 (24/11/2017) | 0.1936 | 0.1902 | 0.1937 | 0.1904 | 0.1921 |
| Thursday 23 November 2017 (23/11/2017) | 0.1945 | 0.1937 | 0.1942 | 0.1936 | 0.1939 |
| Wednesday 22 November 2017 (22/11/2017) | 0.1924 | 0.1945 | 0.1936 | 0.1932 | 0.1934 |
| Tuesday 21 November 2017 (21/11/2017) | 0.1914 | 0.1924 | 0.1927 | 0.1904 | 0.1916 |
| Monday 20 November 2017 (20/11/2017) | 0.1920 | 0.1914 | 0.1923 | 0.1913 | 0.1918 |
| Friday 17 November 2017 (17/11/2017) | 0.1900 | 0.1923 | 0.1929 | 0.1891 | 0.1910 |
| Thursday 16 November 2017 (16/11/2017) | 0.1868 | 0.1900 | 0.1896 | 0.1870 | 0.1883 |
| Wednesday 15 November 2017 (15/11/2017) | 0.1871 | 0.1867 | 0.1872 | 0.1867 | 0.1870 |
| Tuesday 14 November 2017 (14/11/2017) | 0.1858 | 0.1871 | 0.1871 | 0.1861 | 0.1866 |
| Monday 13 November 2017 (13/11/2017) | 0.1868 | 0.1859 | 0.1870 | 0.1851 | 0.1861 |
| Friday 10 November 2017 (10/11/2017) | 0.1887 | 0.1872 | 0.1885 | 0.1869 | 0.1877 |
| Thursday 9 November 2017 (09/11/2017) | 0.1901 | 0.1886 | 0.1905 | 0.1881 | 0.1893 |
| Wednesday 8 November 2017 (08/11/2017) | 0.1891 | 0.1900 | 0.1903 | 0.1890 | 0.1897 |
| Tuesday 7 November 2017 (07/11/2017) | 0.1906 | 0.1891 | 0.1901 | 0.1888 | 0.1895 |
| Monday 6 November 2017 (06/11/2017) | 0.1893 | 0.1906 | 0.1897 | 0.1895 | 0.1896 |
| Friday 3 November 2017 (03/11/2017) | 0.1923 | 0.1892 | 0.1922 | 0.1892 | 0.1907 |
| Thursday 2 November 2017 (02/11/2017) | 0.1912 | 0.1922 | 0.1927 | 0.1917 | 0.1922 |
| Wednesday 1 November 2017 (01/11/2017) | 0.1903 | 0.1912 | 0.1914 | 0.1900 | 0.1907 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.1915 | 0.1904 | 0.1917 | 0.1901 | 0.1909 |
| Monday 30 October 2017 (30/10/2017) | 0.1906 | 0.1915 | 0.1910 | 0.1909 | 0.1910 |
| Friday 27 October 2017 (27/10/2017) | 0.1888 | 0.1908 | 0.1910 | 0.1880 | 0.1895 |
| Thursday 26 October 2017 (26/10/2017) | 0.1909 | 0.1888 | 0.1897 | 0.1890 | 0.1894 |
| Wednesday 25 October 2017 (25/10/2017) | 0.1956 | 0.1909 | 0.1959 | 0.1906 | 0.1933 |
| Tuesday 24 October 2017 (24/10/2017) | 0.1963 | 0.1956 | 0.1961 | 0.1959 | 0.1960 |
| Monday 23 October 2017 (23/10/2017) | 0.1965 | 0.1963 | 0.1965 | 0.1959 | 0.1962 |
| Friday 20 October 2017 (20/10/2017) | 0.1990 | 0.1978 | 0.1983 | 0.1959 | 0.1971 |
| Thursday 19 October 2017 (19/10/2017) | 0.1982 | 0.1989 | 0.1995 | 0.1983 | 0.1989 |
| Wednesday 18 October 2017 (18/10/2017) | 0.2008 | 0.1983 | 0.2003 | 0.1982 | 0.1993 |
| Tuesday 17 October 2017 (17/10/2017) | 0.2017 | 0.2008 | 0.2009 | 0.2007 | 0.2008 |
| Monday 16 October 2017 (16/10/2017) | 0.2026 | 0.2017 | 0.2022 | 0.2016 | 0.2019 |
| Friday 13 October 2017 (13/10/2017) | 0.1995 | 0.2047 | 0.2043 | 0.2003 | 0.2023 |
| Thursday 12 October 2017 (12/10/2017) | 0.1989 | 0.1996 | 0.1994 | 0.1992 | 0.1993 |
| Wednesday 11 October 2017 (11/10/2017) | 0.1963 | 0.1988 | 0.1984 | 0.1967 | 0.1976 |
| Tuesday 10 October 2017 (10/10/2017) | 0.1948 | 0.1963 | 0.1966 | 0.1958 | 0.1962 |
| Monday 9 October 2017 (09/10/2017) | 0.1953 | 0.1950 | 0.1961 | 0.1946 | 0.1954 |
| Friday 6 October 2017 (06/10/2017) | 0.1968 | 0.1966 | 0.1965 | 0.1956 | 0.1961 |
| Thursday 5 October 2017 (05/10/2017) | 0.1980 | 0.1967 | 0.1973 | 0.1972 | 0.1973 |
| Wednesday 4 October 2017 (04/10/2017) | 0.1969 | 0.1981 | 0.1985 | 0.1974 | 0.1980 |
| Tuesday 3 October 2017 (03/10/2017) | 0.1978 | 0.1969 | 0.1975 | 0.1961 | 0.1968 |
| Monday 2 October 2017 (02/10/2017) | 0.1983 | 0.1978 | 0.1980 | 0.1978 | 0.1979 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 0.1990 | 0.1998 | 0.1996 | 0.1984 | 0.1990 |
| Thursday 28 September 2017 (28/09/2017) | 0.1981 | 0.1990 | 0.1981 | 0.1975 | 0.1978 |
| Wednesday 27 September 2017 (27/09/2017) | 0.2012 | 0.1981 | 0.2006 | 0.1986 | 0.1996 |
| Tuesday 26 September 2017 (26/09/2017) | 0.2015 | 0.2011 | 0.2016 | 0.2016 | 0.2016 |
| Monday 25 September 2017 (25/09/2017) | 0.2030 | 0.2016 | 0.2025 | 0.2021 | 0.2023 |
| Friday 22 September 2017 (22/09/2017) | 3.4230 | 3.4110 | 3.3986 | 3.4335 | 3.4161 |
| Thursday 21 September 2017 (21/09/2017) | 3.4375 | 3.4244 | 3.4146 | 3.4412 | 3.4279 |
| Wednesday 20 September 2017 (20/09/2017) | 3.4311 | 3.4468 | 3.4248 | 3.4480 | 3.4364 |
| Tuesday 19 September 2017 (19/09/2017) | 3.4484 | 3.4311 | 3.3999 | 3.4556 | 3.4278 |
| Monday 18 September 2017 (18/09/2017) | 3.4414 | 3.4324 | 3.4223 | 3.4499 | 3.4361 |
| Friday 15 September 2017 (15/09/2017) | 3.4414 | 3.4324 | 3.4223 | 3.4499 | 3.4361 |
| Thursday 14 September 2017 (14/09/2017) | 3.4255 | 3.4327 | 3.3974 | 3.4374 | 3.4174 |
| Wednesday 13 September 2017 (13/09/2017) | 3.4837 | 3.4404 | 3.4376 | 3.4859 | 3.4618 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5390 | 3.5360 | 3.5328 | 3.5498 | 3.5413 |
| Monday 11 September 2017 (11/09/2017) | 3.4916 | 3.5038 | 3.4851 | 3.5088 | 3.4970 |
| Friday 8 September 2017 (08/09/2017) | 3.4916 | 3.5038 | 3.4851 | 3.5088 | 3.4970 |
| Thursday 7 September 2017 (07/09/2017) | 3.5256 | 3.5218 | 3.5064 | 3.5341 | 3.5203 |
| Wednesday 6 September 2017 (06/09/2017) | 3.4960 | 3.5259 | 3.4891 | 3.5304 | 3.5098 |
| Tuesday 5 September 2017 (05/09/2017) | 3.5100 | 3.4885 | 3.4798 | 3.5100 | 3.4949 |
| Monday 4 September 2017 (04/09/2017) | 3.5490 | 3.5336 | 3.5169 | 3.5558 | 3.5364 |
| Friday 1 September 2017 (01/09/2017) | 3.5490 | 3.5336 | 3.5169 | 3.5558 | 3.5364 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.6076 | 3.6005 | 3.5849 | 3.6071 | 3.5960 |
| Wednesday 30 August 2017 (30/08/2017) | 3.6036 | 3.5959 | 3.5663 | 3.6123 | 3.5893 |
| Tuesday 29 August 2017 (29/08/2017) | 3.6401 | 3.6253 | 3.6179 | 3.6598 | 3.6389 |
| Monday 28 August 2017 (28/08/2017) | 3.6340 | 3.5993 | 3.5885 | 3.6340 | 3.6113 |
| Friday 25 August 2017 (25/08/2017) | 3.6340 | 3.5993 | 3.5885 | 3.6340 | 3.6113 |
| Thursday 24 August 2017 (24/08/2017) | 3.6421 | 3.6095 | 3.5889 | 3.6497 | 3.6193 |
| Wednesday 23 August 2017 (23/08/2017) | 3.6387 | 3.6743 | 3.6184 | 3.6792 | 3.6488 |
| Tuesday 22 August 2017 (22/08/2017) | 3.6299 | 3.6388 | 3.6196 | 3.6526 | 3.6361 |
| Monday 21 August 2017 (21/08/2017) | 3.5527 | 3.5892 | 3.5503 | 3.5945 | 3.5724 |
| Friday 18 August 2017 (18/08/2017) | 3.5527 | 3.5892 | 3.5503 | 3.5945 | 3.5724 |
| Thursday 17 August 2017 (17/08/2017) | 3.5886 | 3.5781 | 3.5737 | 3.5958 | 3.5848 |
| Wednesday 16 August 2017 (16/08/2017) | 3.5982 | 3.6155 | 3.5824 | 3.6162 | 3.5993 |
| Tuesday 15 August 2017 (15/08/2017) | 3.5489 | 3.5711 | 3.5165 | 3.5712 | 3.5439 |
| Monday 14 August 2017 (14/08/2017) | 3.5163 | 3.5333 | 3.5140 | 3.5458 | 3.5299 |
| Friday 11 August 2017 (11/08/2017) | 3.5163 | 3.5333 | 3.5140 | 3.5458 | 3.5299 |
| Thursday 10 August 2017 (10/08/2017) | 3.5265 | 3.5174 | 3.5087 | 3.5286 | 3.5187 |
| Wednesday 9 August 2017 (09/08/2017) | 3.5174 | 3.5172 | 3.4884 | 3.5302 | 3.5093 |
| Tuesday 8 August 2017 (08/08/2017) | 3.5221 | 3.5233 | 3.5178 | 3.5345 | 3.5262 |
| Monday 7 August 2017 (07/08/2017) | 3.5025 | 3.5232 | 3.4909 | 3.5228 | 3.5069 |
| Friday 4 August 2017 (04/08/2017) | 3.5025 | 3.5232 | 3.4909 | 3.5228 | 3.5069 |
| Thursday 3 August 2017 (03/08/2017) | 3.5102 | 3.5034 | 3.4962 | 3.5324 | 3.5143 |
| Wednesday 2 August 2017 (02/08/2017) | 3.4983 | 3.5250 | 3.4936 | 3.5382 | 3.5159 |
| Tuesday 1 August 2017 (01/08/2017) | 3.5111 | 3.5206 | 3.5008 | 3.5235 | 3.5122 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.4450 | 3.4340 | 3.4227 | 3.4591 | 3.4409 |
| Friday 28 July 2017 (28/07/2017) | 3.4450 | 3.4340 | 3.4227 | 3.4591 | 3.4409 |
| Thursday 27 July 2017 (27/07/2017) | 3.4603 | 3.4463 | 3.4457 | 3.4946 | 3.4702 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5275 | 3.5027 | 3.4941 | 3.5303 | 3.5122 |
| Tuesday 25 July 2017 (25/07/2017) | 3.5489 | 3.5179 | 3.5026 | 3.5720 | 3.5373 |
| Monday 24 July 2017 (24/07/2017) | 3.4673 | 3.4899 | 3.4643 | 3.4930 | 3.4787 |
| Friday 21 July 2017 (21/07/2017) | 3.4673 | 3.4899 | 3.4643 | 3.4930 | 3.4787 |
| Thursday 20 July 2017 (20/07/2017) | 3.5172 | 3.4656 | 3.4545 | 3.5196 | 3.4871 |
| Wednesday 19 July 2017 (19/07/2017) | 3.5119 | 3.5132 | 3.4849 | 3.5230 | 3.5040 |
| Tuesday 18 July 2017 (18/07/2017) | 3.4989 | 3.4938 | 3.4765 | 3.5125 | 3.4945 |
| Monday 17 July 2017 (17/07/2017) | 3.5951 | 3.5739 | 3.5592 | 3.5977 | 3.5785 |
| Friday 14 July 2017 (14/07/2017) | 3.5951 | 3.5739 | 3.5592 | 3.5977 | 3.5785 |
| Thursday 13 July 2017 (13/07/2017) | 3.5965 | 3.5831 | 3.5641 | 3.5965 | 3.5803 |
| Wednesday 12 July 2017 (12/07/2017) | 3.5709 | 3.5931 | 3.5672 | 3.6009 | 3.5841 |
| Tuesday 11 July 2017 (11/07/2017) | 3.6071 | 3.5714 | 3.5655 | 3.6126 | 3.5891 |
| Monday 10 July 2017 (10/07/2017) | 3.5478 | 3.5778 | 3.5436 | 3.5907 | 3.5672 |
| Friday 7 July 2017 (07/07/2017) | 3.5478 | 3.5778 | 3.5436 | 3.5907 | 3.5672 |
| Thursday 6 July 2017 (06/07/2017) | 3.6254 | 3.5540 | 3.5510 | 3.6303 | 3.5907 |
| Wednesday 5 July 2017 (05/07/2017) | 3.6286 | 3.6354 | 3.6149 | 3.6386 | 3.6268 |
| Tuesday 4 July 2017 (04/07/2017) | 3.6095 | 3.6027 | 3.5772 | 3.6145 | 3.5959 |
| Monday 3 July 2017 (03/07/2017) | 3.5051 | 3.5401 | 3.5049 | 3.5503 | 3.5276 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.5051 | 3.5401 | 3.5049 | 3.5503 | 3.5276 |
| Thursday 29 June 2017 (29/06/2017) | 3.5366 | 3.5459 | 3.5192 | 3.5593 | 3.5393 |
| Wednesday 28 June 2017 (28/06/2017) | 3.4192 | 3.5159 | 3.4149 | 3.5191 | 3.4670 |
| Tuesday 27 June 2017 (27/06/2017) | 3.4563 | 3.4161 | 3.4088 | 3.4679 | 3.4384 |
| Monday 26 June 2017 (26/06/2017) | 3.4425 | 3.4668 | 3.4214 | 3.4722 | 3.4468 |
| Friday 23 June 2017 (23/06/2017) | 3.4425 | 3.4668 | 3.4214 | 3.4722 | 3.4468 |
| Thursday 22 June 2017 (22/06/2017) | 3.4733 | 3.4391 | 3.4317 | 3.4865 | 3.4591 |
| Wednesday 21 June 2017 (21/06/2017) | 3.5286 | 3.4780 | 3.4533 | 3.5344 | 3.4939 |
| Tuesday 20 June 2017 (20/06/2017) | 3.5354 | 3.5437 | 3.5201 | 3.5440 | 3.5321 |
| Monday 19 June 2017 (19/06/2017) | 3.5744 | 3.5591 | 3.5424 | 3.5784 | 3.5604 |
| Friday 16 June 2017 (16/06/2017) | 3.5744 | 3.5591 | 3.5424 | 3.5784 | 3.5604 |
| Thursday 15 June 2017 (15/06/2017) | 3.6007 | 3.5558 | 3.5388 | 3.6071 | 3.5730 |
| Wednesday 14 June 2017 (14/06/2017) | 3.5536 | 3.5707 | 3.5349 | 3.5857 | 3.5603 |
| Tuesday 13 June 2017 (13/06/2017) | 3.6312 | 3.5288 | 3.5256 | 3.6312 | 3.5784 |
| Monday 12 June 2017 (12/06/2017) | 3.6006 | 3.5978 | 3.5832 | 3.6062 | 3.5947 |
| Friday 9 June 2017 (09/06/2017) | 3.6006 | 3.5978 | 3.5832 | 3.6062 | 3.5947 |
| Thursday 8 June 2017 (08/06/2017) | 3.5555 | 3.5954 | 3.5550 | 3.5987 | 3.5769 |
| Wednesday 7 June 2017 (07/06/2017) | 3.5716 | 3.5570 | 3.5528 | 3.5823 | 3.5676 |
| Tuesday 6 June 2017 (06/06/2017) | 3.6111 | 3.5861 | 3.5684 | 3.6153 | 3.5919 |
| Monday 5 June 2017 (05/06/2017) | 3.6257 | 3.6310 | 3.6036 | 3.6357 | 3.6197 |
| Friday 2 June 2017 (02/06/2017) | 3.6257 | 3.6310 | 3.6036 | 3.6357 | 3.6197 |
| Thursday 1 June 2017 (01/06/2017) | 3.6860 | 3.6371 | 3.6242 | 3.6976 | 3.6609 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.6545 | 3.6891 | 3.6393 | 3.6916 | 3.6655 |
| Tuesday 30 May 2017 (30/05/2017) | 3.6349 | 3.6497 | 3.6284 | 3.6543 | 3.6414 |
| Monday 29 May 2017 (29/05/2017) | 3.6221 | 3.6155 | 3.5965 | 3.6416 | 3.6191 |
| Friday 26 May 2017 (26/05/2017) | 3.6221 | 3.6155 | 3.5965 | 3.6416 | 3.6191 |
| Thursday 25 May 2017 (25/05/2017) | 3.6187 | 3.6147 | 3.5980 | 3.6250 | 3.6115 |
| Wednesday 24 May 2017 (24/05/2017) | 3.6223 | 3.6278 | 3.6077 | 3.6387 | 3.6232 |
| Tuesday 23 May 2017 (23/05/2017) | 3.6683 | 3.6203 | 3.6095 | 3.6683 | 3.6389 |
| Monday 22 May 2017 (22/05/2017) | 3.5784 | 3.6147 | 3.5577 | 3.6196 | 3.5887 |
| Friday 19 May 2017 (19/05/2017) | 3.5204 | 3.5814 | 3.4908 | 3.5811 | 3.5360 |
| Thursday 18 May 2017 (18/05/2017) | 3.5218 | 3.5029 | 3.4913 | 3.5313 | 3.5113 |
| Wednesday 17 May 2017 (17/05/2017) | 3.4925 | 3.4961 | 3.4739 | 3.5077 | 3.4908 |
| Tuesday 16 May 2017 (16/05/2017) | 3.4925 | 3.4961 | 3.4739 | 3.5077 | 3.4908 |
| Monday 15 May 2017 (15/05/2017) | 3.5547 | 3.4961 | 3.4910 | 3.5602 | 3.5256 |
| Friday 12 May 2017 (12/05/2017) | 3.5292 | 3.5332 | 3.5049 | 3.5389 | 3.5219 |
| Thursday 11 May 2017 (11/05/2017) | 3.4684 | 3.4988 | 3.4579 | 3.5038 | 3.4809 |
| Wednesday 10 May 2017 (10/05/2017) | 3.4870 | 3.4677 | 3.4511 | 3.4935 | 3.4723 |
| Tuesday 9 May 2017 (09/05/2017) | 3.4870 | 3.4677 | 3.4511 | 3.4935 | 3.4723 |
| Monday 8 May 2017 (08/05/2017) | 3.4247 | 3.4638 | 3.4162 | 3.4737 | 3.4450 |
| Friday 5 May 2017 (05/05/2017) | 3.4254 | 3.4379 | 3.4067 | 3.4485 | 3.4276 |
| Thursday 4 May 2017 (04/05/2017) | 3.4444 | 3.4308 | 3.4189 | 3.4586 | 3.4388 |
| Wednesday 3 May 2017 (03/05/2017) | 3.3910 | 3.4486 | 3.3790 | 3.4488 | 3.4139 |
| Tuesday 2 May 2017 (02/05/2017) | 3.3910 | 3.4486 | 3.3790 | 3.4488 | 3.4139 |
| Monday 1 May 2017 (01/05/2017) | 3.4865 | 3.4752 | 3.4657 | 3.4920 | 3.4789 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.4843 | 3.4929 | 3.4787 | 3.5175 | 3.4981 |
| Thursday 27 April 2017 (27/04/2017) | 3.5049 | 3.4873 | 3.4746 | 3.5288 | 3.5017 |
| Wednesday 26 April 2017 (26/04/2017) | 3.4951 | 3.4871 | 3.4713 | 3.5073 | 3.4893 |
| Tuesday 25 April 2017 (25/04/2017) | 3.4951 | 3.4871 | 3.4713 | 3.5073 | 3.4893 |
| Monday 24 April 2017 (24/04/2017) | 3.5531 | 3.4948 | 3.4789 | 3.5531 | 3.5160 |
| Friday 21 April 2017 (21/04/2017) | 3.5721 | 3.5418 | 3.5135 | 3.5799 | 3.5467 |
| Thursday 20 April 2017 (20/04/2017) | 3.5202 | 3.5197 | 3.5106 | 3.5553 | 3.5330 |
| Wednesday 19 April 2017 (19/04/2017) | 3.5548 | 3.5638 | 3.5401 | 3.5638 | 3.5520 |
| Tuesday 18 April 2017 (18/04/2017) | 3.5548 | 3.5638 | 3.5401 | 3.5638 | 3.5520 |
| Monday 17 April 2017 (17/04/2017) | 3.4907 | 3.4894 | 3.4550 | 3.4929 | 3.4740 |
| Friday 14 April 2017 (14/04/2017) | 3.4921 | 3.4756 | 3.4522 | 3.5017 | 3.4770 |
| Thursday 13 April 2017 (13/04/2017) | 3.4577 | 3.4745 | 3.4513 | 3.4759 | 3.4636 |
| Wednesday 12 April 2017 (12/04/2017) | 3.4577 | 3.4745 | 3.4513 | 3.4759 | 3.4636 |
| Tuesday 11 April 2017 (11/04/2017) | 3.4577 | 3.4745 | 3.4513 | 3.4759 | 3.4636 |
| Monday 10 April 2017 (10/04/2017) | 3.3671 | 3.4334 | 3.3572 | 3.4334 | 3.3953 |
| Friday 7 April 2017 (07/04/2017) | 3.3243 | 3.3562 | 3.3221 | 3.3611 | 3.3416 |
| Thursday 6 April 2017 (06/04/2017) | 3.3860 | 3.3393 | 3.3364 | 3.3984 | 3.3674 |
| Wednesday 5 April 2017 (05/04/2017) | 3.3817 | 3.4070 | 3.3621 | 3.4070 | 3.3846 |
| Tuesday 4 April 2017 (04/04/2017) | 3.3817 | 3.4070 | 3.3621 | 3.4070 | 3.3846 |
| Monday 3 April 2017 (03/04/2017) | 3.4007 | 3.3570 | 3.3397 | 3.4357 | 3.3877 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.3956 | 3.4013 | 3.3256 | 3.4372 | 3.3814 |
| Thursday 30 March 2017 (30/03/2017) | 3.4947 | 3.4023 | 3.3777 | 3.4947 | 3.4362 |
| Wednesday 29 March 2017 (29/03/2017) | 3.5128 | 3.4928 | 3.4295 | 3.5158 | 3.4727 |
| Tuesday 28 March 2017 (28/03/2017) | 3.5128 | 3.4928 | 3.4295 | 3.5158 | 3.4727 |
| Monday 27 March 2017 (27/03/2017) | 3.5841 | 3.5859 | 3.5446 | 3.6253 | 3.5850 |
| Friday 24 March 2017 (24/03/2017) | 3.6432 | 3.5884 | 3.5410 | 3.6475 | 3.5943 |
| Thursday 23 March 2017 (23/03/2017) | 3.7472 | 3.6558 | 3.6175 | 3.7747 | 3.6961 |
| Wednesday 22 March 2017 (22/03/2017) | 3.7237 | 3.7327 | 3.7017 | 3.7295 | 3.7156 |
| Tuesday 21 March 2017 (21/03/2017) | 3.7237 | 3.7327 | 3.7017 | 3.7295 | 3.7156 |
| Monday 20 March 2017 (20/03/2017) | 3.6763 | 3.6703 | 3.6682 | 3.6800 | 3.6741 |
| Friday 17 March 2017 (17/03/2017) | 3.6893 | 3.6895 | 3.6822 | 3.6913 | 3.6868 |
| Thursday 16 March 2017 (16/03/2017) | 3.6149 | 3.6414 | 3.6054 | 3.6486 | 3.6270 |
| Wednesday 15 March 2017 (15/03/2017) | 3.6149 | 3.6414 | 3.6054 | 3.6486 | 3.6270 |
| Tuesday 14 March 2017 (14/03/2017) | 3.6149 | 3.6414 | 3.6054 | 3.6486 | 3.6270 |
| Monday 13 March 2017 (13/03/2017) | 3.5344 | 3.5317 | 3.5292 | 3.5389 | 3.5341 |
| Friday 10 March 2017 (10/03/2017) | 3.5544 | 3.5521 | 3.5474 | 3.5585 | 3.5530 |
| Thursday 9 March 2017 (09/03/2017) | 3.4680 | 3.4844 | 3.4610 | 3.5016 | 3.4813 |
| Wednesday 8 March 2017 (08/03/2017) | 3.4680 | 3.4844 | 3.4610 | 3.5016 | 3.4813 |
| Tuesday 7 March 2017 (07/03/2017) | 3.4680 | 3.4844 | 3.4610 | 3.5016 | 3.4813 |
| Monday 6 March 2017 (06/03/2017) | 3.5741 | 3.5718 | 3.5716 | 3.5750 | 3.5733 |
| Friday 3 March 2017 (03/03/2017) | 3.5512 | 3.5440 | 3.5215 | 3.5588 | 3.5402 |
| Thursday 2 March 2017 (02/03/2017) | 3.5219 | 3.5207 | 3.5061 | 3.5342 | 3.5202 |
| Wednesday 1 March 2017 (01/03/2017) | 3.5219 | 3.5207 | 3.5061 | 3.5342 | 3.5202 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.5219 | 3.5207 | 3.5061 | 3.5342 | 3.5202 |
| Monday 27 February 2017 (27/02/2017) | 3.5615 | 3.5313 | 3.5189 | 3.5699 | 3.5444 |
| Friday 24 February 2017 (24/02/2017) | 3.6068 | 3.5679 | 3.5583 | 3.6127 | 3.5855 |
| Thursday 23 February 2017 (23/02/2017) | 3.5886 | 3.5787 | 3.5482 | 3.5967 | 3.5725 |
| Wednesday 22 February 2017 (22/02/2017) | 3.5886 | 3.5787 | 3.5482 | 3.5967 | 3.5725 |
| Tuesday 21 February 2017 (21/02/2017) | 3.5886 | 3.5787 | 3.5482 | 3.5967 | 3.5725 |
| Monday 20 February 2017 (20/02/2017) | 3.5096 | 3.5002 | 3.4999 | 3.5202 | 3.5101 |
| Friday 17 February 2017 (17/02/2017) | 3.5365 | 3.5315 | 3.5303 | 3.5372 | 3.5338 |
| Thursday 16 February 2017 (16/02/2017) | 3.5262 | 3.5444 | 3.4934 | 3.5488 | 3.5211 |
| Wednesday 15 February 2017 (15/02/2017) | 3.5262 | 3.5444 | 3.4934 | 3.5488 | 3.5211 |
| Tuesday 14 February 2017 (14/02/2017) | 3.5262 | 3.5444 | 3.4934 | 3.5488 | 3.5211 |
| Monday 13 February 2017 (13/02/2017) | 3.5333 | 3.5349 | 3.5280 | 3.5355 | 3.5318 |
| Friday 10 February 2017 (10/02/2017) | 3.4687 | 3.4691 | 3.4678 | 3.4769 | 3.4724 |
| Thursday 9 February 2017 (09/02/2017) | 3.4485 | 3.4689 | 3.4316 | 3.4694 | 3.4505 |
| Wednesday 8 February 2017 (08/02/2017) | 3.4485 | 3.4689 | 3.4316 | 3.4694 | 3.4505 |
| Tuesday 7 February 2017 (07/02/2017) | 3.4485 | 3.4689 | 3.4316 | 3.4694 | 3.4505 |
| Monday 6 February 2017 (06/02/2017) | 3.4296 | 3.4213 | 3.4199 | 3.4296 | 3.4248 |
| Friday 3 February 2017 (03/02/2017) | 3.4692 | 3.4611 | 3.4492 | 3.4694 | 3.4593 |
| Thursday 2 February 2017 (02/02/2017) | 3.4560 | 3.4777 | 3.4403 | 3.4885 | 3.4644 |
| Wednesday 1 February 2017 (01/02/2017) | 3.4560 | 3.4777 | 3.4403 | 3.4885 | 3.4644 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.4560 | 3.4777 | 3.4403 | 3.4885 | 3.4644 |
| Monday 30 January 2017 (30/01/2017) | 3.3906 | 3.3875 | 3.3856 | 3.3930 | 3.3893 |
| Friday 27 January 2017 (27/01/2017) | 3.3876 | 3.3785 | 3.3764 | 3.3876 | 3.3820 |
| Thursday 26 January 2017 (26/01/2017) | 3.4513 | 3.4210 | 3.3898 | 3.4554 | 3.4226 |
| Wednesday 25 January 2017 (25/01/2017) | 3.4513 | 3.4210 | 3.3898 | 3.4554 | 3.4226 |
| Tuesday 24 January 2017 (24/01/2017) | 3.4513 | 3.4210 | 3.3898 | 3.4554 | 3.4226 |
| Monday 23 January 2017 (23/01/2017) | 3.4290 | 3.4298 | 3.4279 | 3.4415 | 3.4347 |
| Friday 20 January 2017 (20/01/2017) | 3.3942 | 3.3930 | 3.3857 | 3.3942 | 3.3900 |
| Thursday 19 January 2017 (19/01/2017) | 3.3801 | 3.3624 | 3.3539 | 3.3897 | 3.3718 |
| Wednesday 18 January 2017 (18/01/2017) | 3.3801 | 3.3624 | 3.3539 | 3.3897 | 3.3718 |
| Tuesday 17 January 2017 (17/01/2017) | 3.3801 | 3.3624 | 3.3539 | 3.3897 | 3.3718 |
| Monday 16 January 2017 (16/01/2017) | 3.3446 | 3.3472 | 3.3440 | 3.3586 | 3.3513 |
| Friday 13 January 2017 (13/01/2017) | 3.3446 | 3.3472 | 3.3440 | 3.3586 | 3.3513 |
| Thursday 12 January 2017 (12/01/2017) | 3.4012 | 3.4008 | 3.3819 | 3.4152 | 3.3986 |
| Wednesday 11 January 2017 (11/01/2017) | 3.4012 | 3.4008 | 3.3819 | 3.4152 | 3.3986 |
| Tuesday 10 January 2017 (10/01/2017) | 3.4012 | 3.4008 | 3.3819 | 3.4152 | 3.3986 |
| Monday 9 January 2017 (09/01/2017) | 3.3436 | 3.3416 | 3.3387 | 3.3941 | 3.3664 |
| Friday 6 January 2017 (06/01/2017) | 3.3353 | 3.3361 | 3.3349 | 3.3422 | 3.3386 |
| Thursday 5 January 2017 (05/01/2017) | 3.3411 | 3.3252 | 3.3139 | 3.3460 | 3.3300 |
| Wednesday 4 January 2017 (04/01/2017) | 3.3411 | 3.3252 | 3.3139 | 3.3460 | 3.3300 |
| Tuesday 3 January 2017 (03/01/2017) | 3.3411 | 3.3252 | 3.3139 | 3.3460 | 3.3300 |
| Monday 2 January 2017 (02/01/2017) | 3.3084 | 3.3082 | 3.3070 | 3.3276 | 3.3173 |