South African Rand-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.7017 on 22/03/2017

Lowest exchange rate of 2017: 0.1851 on 13/11/2017

Average exchange rate of 2017: 2.6192

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2168
0.2215
0.2203
0.2167
0.2185
Thursday 28 December 2017 (28/12/2017)
0.2192
0.2168
0.2194
0.2166
0.2180
Wednesday 27 December 2017 (27/12/2017)
0.2151
0.2192
0.2196
0.2157
0.2177
Tuesday 26 December 2017 (26/12/2017)
0.2136
0.2151
0.2154
0.2138
0.2146
Monday 25 December 2017 (25/12/2017)
0.2141
0.2136
0.2154
0.2134
0.2144
Friday 22 December 2017 (22/12/2017)
0.2108
0.2138
0.2157
0.2107
0.2132
Thursday 21 December 2017 (21/12/2017)
0.2112
0.2109
0.2116
0.2106
0.2111
Wednesday 20 December 2017 (20/12/2017)
0.2114
0.2112
0.2135
0.2105
0.2120
Tuesday 19 December 2017 (19/12/2017)
0.2112
0.2113
0.2116
0.2093
0.2105
Monday 18 December 2017 (18/12/2017)
0.2061
0.2114
0.2133
0.2057
0.2095
Friday 15 December 2017 (15/12/2017)
0.1992
0.2055
0.2064
0.1992
0.2028
Thursday 14 December 2017 (14/12/2017)
0.1997
0.1992
0.2007
0.1990
0.1999
Wednesday 13 December 2017 (13/12/2017)
0.1967
0.1997
0.1995
0.1976
0.1986
Tuesday 12 December 2017 (12/12/2017)
0.1975
0.1967
0.1977
0.1967
0.1972
Monday 11 December 2017 (11/12/2017)
0.1967
0.1977
0.1985
0.1969
0.1977
Friday 8 December 2017 (08/12/2017)
0.1958
0.1973
0.1977
0.1954
0.1966
Thursday 7 December 2017 (07/12/2017)
0.1987
0.1959
0.1983
0.1958
0.1971
Wednesday 6 December 2017 (06/12/2017)
0.2000
0.1987
0.1993
0.1987
0.1990
Tuesday 5 December 2017 (05/12/2017)
0.1987
0.1999
0.1996
0.1987
0.1992
Monday 4 December 2017 (04/12/2017)
0.1954
0.1988
0.1988
0.1959
0.1974
Friday 1 December 2017 (01/12/2017)
0.1960
0.1958
0.1970
0.1956
0.1963

November

Thursday 30 November 2017 (30/11/2017)
0.1969
0.1961
0.1973
0.1960
0.1967
Wednesday 29 November 2017 (29/11/2017)
0.1968
0.1968
0.1972
0.1962
0.1967
Tuesday 28 November 2017 (28/11/2017)
0.1955
0.1967
0.1981
0.1957
0.1969
Monday 27 November 2017 (27/11/2017)
0.1916
0.1956
0.1959
0.1914
0.1937
Friday 24 November 2017 (24/11/2017)
0.1936
0.1902
0.1937
0.1904
0.1921
Thursday 23 November 2017 (23/11/2017)
0.1945
0.1937
0.1942
0.1936
0.1939
Wednesday 22 November 2017 (22/11/2017)
0.1924
0.1945
0.1936
0.1932
0.1934
Tuesday 21 November 2017 (21/11/2017)
0.1914
0.1924
0.1927
0.1904
0.1916
Monday 20 November 2017 (20/11/2017)
0.1920
0.1914
0.1923
0.1913
0.1918
Friday 17 November 2017 (17/11/2017)
0.1900
0.1923
0.1929
0.1891
0.1910
Thursday 16 November 2017 (16/11/2017)
0.1868
0.1900
0.1896
0.1870
0.1883
Wednesday 15 November 2017 (15/11/2017)
0.1871
0.1867
0.1872
0.1867
0.1870
Tuesday 14 November 2017 (14/11/2017)
0.1858
0.1871
0.1871
0.1861
0.1866
Monday 13 November 2017 (13/11/2017)
0.1868
0.1859
0.1870
0.1851
0.1861
Friday 10 November 2017 (10/11/2017)
0.1887
0.1872
0.1885
0.1869
0.1877
Thursday 9 November 2017 (09/11/2017)
0.1901
0.1886
0.1905
0.1881
0.1893
Wednesday 8 November 2017 (08/11/2017)
0.1891
0.1900
0.1903
0.1890
0.1897
Tuesday 7 November 2017 (07/11/2017)
0.1906
0.1891
0.1901
0.1888
0.1895
Monday 6 November 2017 (06/11/2017)
0.1893
0.1906
0.1897
0.1895
0.1896
Friday 3 November 2017 (03/11/2017)
0.1923
0.1892
0.1922
0.1892
0.1907
Thursday 2 November 2017 (02/11/2017)
0.1912
0.1922
0.1927
0.1917
0.1922
Wednesday 1 November 2017 (01/11/2017)
0.1903
0.1912
0.1914
0.1900
0.1907

October

Tuesday 31 October 2017 (31/10/2017)
0.1915
0.1904
0.1917
0.1901
0.1909
Monday 30 October 2017 (30/10/2017)
0.1906
0.1915
0.1910
0.1909
0.1910
Friday 27 October 2017 (27/10/2017)
0.1888
0.1908
0.1910
0.1880
0.1895
Thursday 26 October 2017 (26/10/2017)
0.1909
0.1888
0.1897
0.1890
0.1894
Wednesday 25 October 2017 (25/10/2017)
0.1956
0.1909
0.1959
0.1906
0.1933
Tuesday 24 October 2017 (24/10/2017)
0.1963
0.1956
0.1961
0.1959
0.1960
Monday 23 October 2017 (23/10/2017)
0.1965
0.1963
0.1965
0.1959
0.1962
Friday 20 October 2017 (20/10/2017)
0.1990
0.1978
0.1983
0.1959
0.1971
Thursday 19 October 2017 (19/10/2017)
0.1982
0.1989
0.1995
0.1983
0.1989
Wednesday 18 October 2017 (18/10/2017)
0.2008
0.1983
0.2003
0.1982
0.1993
Tuesday 17 October 2017 (17/10/2017)
0.2017
0.2008
0.2009
0.2007
0.2008
Monday 16 October 2017 (16/10/2017)
0.2026
0.2017
0.2022
0.2016
0.2019
Friday 13 October 2017 (13/10/2017)
0.1995
0.2047
0.2043
0.2003
0.2023
Thursday 12 October 2017 (12/10/2017)
0.1989
0.1996
0.1994
0.1992
0.1993
Wednesday 11 October 2017 (11/10/2017)
0.1963
0.1988
0.1984
0.1967
0.1976
Tuesday 10 October 2017 (10/10/2017)
0.1948
0.1963
0.1966
0.1958
0.1962
Monday 9 October 2017 (09/10/2017)
0.1953
0.1950
0.1961
0.1946
0.1954
Friday 6 October 2017 (06/10/2017)
0.1968
0.1966
0.1965
0.1956
0.1961
Thursday 5 October 2017 (05/10/2017)
0.1980
0.1967
0.1973
0.1972
0.1973
Wednesday 4 October 2017 (04/10/2017)
0.1969
0.1981
0.1985
0.1974
0.1980
Tuesday 3 October 2017 (03/10/2017)
0.1978
0.1969
0.1975
0.1961
0.1968
Monday 2 October 2017 (02/10/2017)
0.1983
0.1978
0.1980
0.1978
0.1979

September

Friday 29 September 2017 (29/09/2017)
0.1990
0.1998
0.1996
0.1984
0.1990
Thursday 28 September 2017 (28/09/2017)
0.1981
0.1990
0.1981
0.1975
0.1978
Wednesday 27 September 2017 (27/09/2017)
0.2012
0.1981
0.2006
0.1986
0.1996
Tuesday 26 September 2017 (26/09/2017)
0.2015
0.2011
0.2016
0.2016
0.2016
Monday 25 September 2017 (25/09/2017)
0.2030
0.2016
0.2025
0.2021
0.2023
Friday 22 September 2017 (22/09/2017)
3.4230
3.4110
3.3986
3.4335
3.4161
Thursday 21 September 2017 (21/09/2017)
3.4375
3.4244
3.4146
3.4412
3.4279
Wednesday 20 September 2017 (20/09/2017)
3.4311
3.4468
3.4248
3.4480
3.4364
Tuesday 19 September 2017 (19/09/2017)
3.4484
3.4311
3.3999
3.4556
3.4278
Monday 18 September 2017 (18/09/2017)
3.4414
3.4324
3.4223
3.4499
3.4361
Friday 15 September 2017 (15/09/2017)
3.4414
3.4324
3.4223
3.4499
3.4361
Thursday 14 September 2017 (14/09/2017)
3.4255
3.4327
3.3974
3.4374
3.4174
Wednesday 13 September 2017 (13/09/2017)
3.4837
3.4404
3.4376
3.4859
3.4618
Tuesday 12 September 2017 (12/09/2017)
3.5390
3.5360
3.5328
3.5498
3.5413
Monday 11 September 2017 (11/09/2017)
3.4916
3.5038
3.4851
3.5088
3.4970
Friday 8 September 2017 (08/09/2017)
3.4916
3.5038
3.4851
3.5088
3.4970
Thursday 7 September 2017 (07/09/2017)
3.5256
3.5218
3.5064
3.5341
3.5203
Wednesday 6 September 2017 (06/09/2017)
3.4960
3.5259
3.4891
3.5304
3.5098
Tuesday 5 September 2017 (05/09/2017)
3.5100
3.4885
3.4798
3.5100
3.4949
Monday 4 September 2017 (04/09/2017)
3.5490
3.5336
3.5169
3.5558
3.5364
Friday 1 September 2017 (01/09/2017)
3.5490
3.5336
3.5169
3.5558
3.5364

August

Thursday 31 August 2017 (31/08/2017)
3.6076
3.6005
3.5849
3.6071
3.5960
Wednesday 30 August 2017 (30/08/2017)
3.6036
3.5959
3.5663
3.6123
3.5893
Tuesday 29 August 2017 (29/08/2017)
3.6401
3.6253
3.6179
3.6598
3.6389
Monday 28 August 2017 (28/08/2017)
3.6340
3.5993
3.5885
3.6340
3.6113
Friday 25 August 2017 (25/08/2017)
3.6340
3.5993
3.5885
3.6340
3.6113
Thursday 24 August 2017 (24/08/2017)
3.6421
3.6095
3.5889
3.6497
3.6193
Wednesday 23 August 2017 (23/08/2017)
3.6387
3.6743
3.6184
3.6792
3.6488
Tuesday 22 August 2017 (22/08/2017)
3.6299
3.6388
3.6196
3.6526
3.6361
Monday 21 August 2017 (21/08/2017)
3.5527
3.5892
3.5503
3.5945
3.5724
Friday 18 August 2017 (18/08/2017)
3.5527
3.5892
3.5503
3.5945
3.5724
Thursday 17 August 2017 (17/08/2017)
3.5886
3.5781
3.5737
3.5958
3.5848
Wednesday 16 August 2017 (16/08/2017)
3.5982
3.6155
3.5824
3.6162
3.5993
Tuesday 15 August 2017 (15/08/2017)
3.5489
3.5711
3.5165
3.5712
3.5439
Monday 14 August 2017 (14/08/2017)
3.5163
3.5333
3.5140
3.5458
3.5299
Friday 11 August 2017 (11/08/2017)
3.5163
3.5333
3.5140
3.5458
3.5299
Thursday 10 August 2017 (10/08/2017)
3.5265
3.5174
3.5087
3.5286
3.5187
Wednesday 9 August 2017 (09/08/2017)
3.5174
3.5172
3.4884
3.5302
3.5093
Tuesday 8 August 2017 (08/08/2017)
3.5221
3.5233
3.5178
3.5345
3.5262
Monday 7 August 2017 (07/08/2017)
3.5025
3.5232
3.4909
3.5228
3.5069
Friday 4 August 2017 (04/08/2017)
3.5025
3.5232
3.4909
3.5228
3.5069
Thursday 3 August 2017 (03/08/2017)
3.5102
3.5034
3.4962
3.5324
3.5143
Wednesday 2 August 2017 (02/08/2017)
3.4983
3.5250
3.4936
3.5382
3.5159
Tuesday 1 August 2017 (01/08/2017)
3.5111
3.5206
3.5008
3.5235
3.5122

July

Monday 31 July 2017 (31/07/2017)
3.4450
3.4340
3.4227
3.4591
3.4409
Friday 28 July 2017 (28/07/2017)
3.4450
3.4340
3.4227
3.4591
3.4409
Thursday 27 July 2017 (27/07/2017)
3.4603
3.4463
3.4457
3.4946
3.4702
Wednesday 26 July 2017 (26/07/2017)
3.5275
3.5027
3.4941
3.5303
3.5122
Tuesday 25 July 2017 (25/07/2017)
3.5489
3.5179
3.5026
3.5720
3.5373
Monday 24 July 2017 (24/07/2017)
3.4673
3.4899
3.4643
3.4930
3.4787
Friday 21 July 2017 (21/07/2017)
3.4673
3.4899
3.4643
3.4930
3.4787
Thursday 20 July 2017 (20/07/2017)
3.5172
3.4656
3.4545
3.5196
3.4871
Wednesday 19 July 2017 (19/07/2017)
3.5119
3.5132
3.4849
3.5230
3.5040
Tuesday 18 July 2017 (18/07/2017)
3.4989
3.4938
3.4765
3.5125
3.4945
Monday 17 July 2017 (17/07/2017)
3.5951
3.5739
3.5592
3.5977
3.5785
Friday 14 July 2017 (14/07/2017)
3.5951
3.5739
3.5592
3.5977
3.5785
Thursday 13 July 2017 (13/07/2017)
3.5965
3.5831
3.5641
3.5965
3.5803
Wednesday 12 July 2017 (12/07/2017)
3.5709
3.5931
3.5672
3.6009
3.5841
Tuesday 11 July 2017 (11/07/2017)
3.6071
3.5714
3.5655
3.6126
3.5891
Monday 10 July 2017 (10/07/2017)
3.5478
3.5778
3.5436
3.5907
3.5672
Friday 7 July 2017 (07/07/2017)
3.5478
3.5778
3.5436
3.5907
3.5672
Thursday 6 July 2017 (06/07/2017)
3.6254
3.5540
3.5510
3.6303
3.5907
Wednesday 5 July 2017 (05/07/2017)
3.6286
3.6354
3.6149
3.6386
3.6268
Tuesday 4 July 2017 (04/07/2017)
3.6095
3.6027
3.5772
3.6145
3.5959
Monday 3 July 2017 (03/07/2017)
3.5051
3.5401
3.5049
3.5503
3.5276

June

Friday 30 June 2017 (30/06/2017)
3.5051
3.5401
3.5049
3.5503
3.5276
Thursday 29 June 2017 (29/06/2017)
3.5366
3.5459
3.5192
3.5593
3.5393
Wednesday 28 June 2017 (28/06/2017)
3.4192
3.5159
3.4149
3.5191
3.4670
Tuesday 27 June 2017 (27/06/2017)
3.4563
3.4161
3.4088
3.4679
3.4384
Monday 26 June 2017 (26/06/2017)
3.4425
3.4668
3.4214
3.4722
3.4468
Friday 23 June 2017 (23/06/2017)
3.4425
3.4668
3.4214
3.4722
3.4468
Thursday 22 June 2017 (22/06/2017)
3.4733
3.4391
3.4317
3.4865
3.4591
Wednesday 21 June 2017 (21/06/2017)
3.5286
3.4780
3.4533
3.5344
3.4939
Tuesday 20 June 2017 (20/06/2017)
3.5354
3.5437
3.5201
3.5440
3.5321
Monday 19 June 2017 (19/06/2017)
3.5744
3.5591
3.5424
3.5784
3.5604
Friday 16 June 2017 (16/06/2017)
3.5744
3.5591
3.5424
3.5784
3.5604
Thursday 15 June 2017 (15/06/2017)
3.6007
3.5558
3.5388
3.6071
3.5730
Wednesday 14 June 2017 (14/06/2017)
3.5536
3.5707
3.5349
3.5857
3.5603
Tuesday 13 June 2017 (13/06/2017)
3.6312
3.5288
3.5256
3.6312
3.5784
Monday 12 June 2017 (12/06/2017)
3.6006
3.5978
3.5832
3.6062
3.5947
Friday 9 June 2017 (09/06/2017)
3.6006
3.5978
3.5832
3.6062
3.5947
Thursday 8 June 2017 (08/06/2017)
3.5555
3.5954
3.5550
3.5987
3.5769
Wednesday 7 June 2017 (07/06/2017)
3.5716
3.5570
3.5528
3.5823
3.5676
Tuesday 6 June 2017 (06/06/2017)
3.6111
3.5861
3.5684
3.6153
3.5919
Monday 5 June 2017 (05/06/2017)
3.6257
3.6310
3.6036
3.6357
3.6197
Friday 2 June 2017 (02/06/2017)
3.6257
3.6310
3.6036
3.6357
3.6197
Thursday 1 June 2017 (01/06/2017)
3.6860
3.6371
3.6242
3.6976
3.6609

May

Wednesday 31 May 2017 (31/05/2017)
3.6545
3.6891
3.6393
3.6916
3.6655
Tuesday 30 May 2017 (30/05/2017)
3.6349
3.6497
3.6284
3.6543
3.6414
Monday 29 May 2017 (29/05/2017)
3.6221
3.6155
3.5965
3.6416
3.6191
Friday 26 May 2017 (26/05/2017)
3.6221
3.6155
3.5965
3.6416
3.6191
Thursday 25 May 2017 (25/05/2017)
3.6187
3.6147
3.5980
3.6250
3.6115
Wednesday 24 May 2017 (24/05/2017)
3.6223
3.6278
3.6077
3.6387
3.6232
Tuesday 23 May 2017 (23/05/2017)
3.6683
3.6203
3.6095
3.6683
3.6389
Monday 22 May 2017 (22/05/2017)
3.5784
3.6147
3.5577
3.6196
3.5887
Friday 19 May 2017 (19/05/2017)
3.5204
3.5814
3.4908
3.5811
3.5360
Thursday 18 May 2017 (18/05/2017)
3.5218
3.5029
3.4913
3.5313
3.5113
Wednesday 17 May 2017 (17/05/2017)
3.4925
3.4961
3.4739
3.5077
3.4908
Tuesday 16 May 2017 (16/05/2017)
3.4925
3.4961
3.4739
3.5077
3.4908
Monday 15 May 2017 (15/05/2017)
3.5547
3.4961
3.4910
3.5602
3.5256
Friday 12 May 2017 (12/05/2017)
3.5292
3.5332
3.5049
3.5389
3.5219
Thursday 11 May 2017 (11/05/2017)
3.4684
3.4988
3.4579
3.5038
3.4809
Wednesday 10 May 2017 (10/05/2017)
3.4870
3.4677
3.4511
3.4935
3.4723
Tuesday 9 May 2017 (09/05/2017)
3.4870
3.4677
3.4511
3.4935
3.4723
Monday 8 May 2017 (08/05/2017)
3.4247
3.4638
3.4162
3.4737
3.4450
Friday 5 May 2017 (05/05/2017)
3.4254
3.4379
3.4067
3.4485
3.4276
Thursday 4 May 2017 (04/05/2017)
3.4444
3.4308
3.4189
3.4586
3.4388
Wednesday 3 May 2017 (03/05/2017)
3.3910
3.4486
3.3790
3.4488
3.4139
Tuesday 2 May 2017 (02/05/2017)
3.3910
3.4486
3.3790
3.4488
3.4139
Monday 1 May 2017 (01/05/2017)
3.4865
3.4752
3.4657
3.4920
3.4789

April

Friday 28 April 2017 (28/04/2017)
3.4843
3.4929
3.4787
3.5175
3.4981
Thursday 27 April 2017 (27/04/2017)
3.5049
3.4873
3.4746
3.5288
3.5017
Wednesday 26 April 2017 (26/04/2017)
3.4951
3.4871
3.4713
3.5073
3.4893
Tuesday 25 April 2017 (25/04/2017)
3.4951
3.4871
3.4713
3.5073
3.4893
Monday 24 April 2017 (24/04/2017)
3.5531
3.4948
3.4789
3.5531
3.5160
Friday 21 April 2017 (21/04/2017)
3.5721
3.5418
3.5135
3.5799
3.5467
Thursday 20 April 2017 (20/04/2017)
3.5202
3.5197
3.5106
3.5553
3.5330
Wednesday 19 April 2017 (19/04/2017)
3.5548
3.5638
3.5401
3.5638
3.5520
Tuesday 18 April 2017 (18/04/2017)
3.5548
3.5638
3.5401
3.5638
3.5520
Monday 17 April 2017 (17/04/2017)
3.4907
3.4894
3.4550
3.4929
3.4740
Friday 14 April 2017 (14/04/2017)
3.4921
3.4756
3.4522
3.5017
3.4770
Thursday 13 April 2017 (13/04/2017)
3.4577
3.4745
3.4513
3.4759
3.4636
Wednesday 12 April 2017 (12/04/2017)
3.4577
3.4745
3.4513
3.4759
3.4636
Tuesday 11 April 2017 (11/04/2017)
3.4577
3.4745
3.4513
3.4759
3.4636
Monday 10 April 2017 (10/04/2017)
3.3671
3.4334
3.3572
3.4334
3.3953
Friday 7 April 2017 (07/04/2017)
3.3243
3.3562
3.3221
3.3611
3.3416
Thursday 6 April 2017 (06/04/2017)
3.3860
3.3393
3.3364
3.3984
3.3674
Wednesday 5 April 2017 (05/04/2017)
3.3817
3.4070
3.3621
3.4070
3.3846
Tuesday 4 April 2017 (04/04/2017)
3.3817
3.4070
3.3621
3.4070
3.3846
Monday 3 April 2017 (03/04/2017)
3.4007
3.3570
3.3397
3.4357
3.3877

March

Friday 31 March 2017 (31/03/2017)
3.3956
3.4013
3.3256
3.4372
3.3814
Thursday 30 March 2017 (30/03/2017)
3.4947
3.4023
3.3777
3.4947
3.4362
Wednesday 29 March 2017 (29/03/2017)
3.5128
3.4928
3.4295
3.5158
3.4727
Tuesday 28 March 2017 (28/03/2017)
3.5128
3.4928
3.4295
3.5158
3.4727
Monday 27 March 2017 (27/03/2017)
3.5841
3.5859
3.5446
3.6253
3.5850
Friday 24 March 2017 (24/03/2017)
3.6432
3.5884
3.5410
3.6475
3.5943
Thursday 23 March 2017 (23/03/2017)
3.7472
3.6558
3.6175
3.7747
3.6961
Wednesday 22 March 2017 (22/03/2017)
3.7237
3.7327
3.7017
3.7295
3.7156
Tuesday 21 March 2017 (21/03/2017)
3.7237
3.7327
3.7017
3.7295
3.7156
Monday 20 March 2017 (20/03/2017)
3.6763
3.6703
3.6682
3.6800
3.6741
Friday 17 March 2017 (17/03/2017)
3.6893
3.6895
3.6822
3.6913
3.6868
Thursday 16 March 2017 (16/03/2017)
3.6149
3.6414
3.6054
3.6486
3.6270
Wednesday 15 March 2017 (15/03/2017)
3.6149
3.6414
3.6054
3.6486
3.6270
Tuesday 14 March 2017 (14/03/2017)
3.6149
3.6414
3.6054
3.6486
3.6270
Monday 13 March 2017 (13/03/2017)
3.5344
3.5317
3.5292
3.5389
3.5341
Friday 10 March 2017 (10/03/2017)
3.5544
3.5521
3.5474
3.5585
3.5530
Thursday 9 March 2017 (09/03/2017)
3.4680
3.4844
3.4610
3.5016
3.4813
Wednesday 8 March 2017 (08/03/2017)
3.4680
3.4844
3.4610
3.5016
3.4813
Tuesday 7 March 2017 (07/03/2017)
3.4680
3.4844
3.4610
3.5016
3.4813
Monday 6 March 2017 (06/03/2017)
3.5741
3.5718
3.5716
3.5750
3.5733
Friday 3 March 2017 (03/03/2017)
3.5512
3.5440
3.5215
3.5588
3.5402
Thursday 2 March 2017 (02/03/2017)
3.5219
3.5207
3.5061
3.5342
3.5202
Wednesday 1 March 2017 (01/03/2017)
3.5219
3.5207
3.5061
3.5342
3.5202

February

Tuesday 28 February 2017 (28/02/2017)
3.5219
3.5207
3.5061
3.5342
3.5202
Monday 27 February 2017 (27/02/2017)
3.5615
3.5313
3.5189
3.5699
3.5444
Friday 24 February 2017 (24/02/2017)
3.6068
3.5679
3.5583
3.6127
3.5855
Thursday 23 February 2017 (23/02/2017)
3.5886
3.5787
3.5482
3.5967
3.5725
Wednesday 22 February 2017 (22/02/2017)
3.5886
3.5787
3.5482
3.5967
3.5725
Tuesday 21 February 2017 (21/02/2017)
3.5886
3.5787
3.5482
3.5967
3.5725
Monday 20 February 2017 (20/02/2017)
3.5096
3.5002
3.4999
3.5202
3.5101
Friday 17 February 2017 (17/02/2017)
3.5365
3.5315
3.5303
3.5372
3.5338
Thursday 16 February 2017 (16/02/2017)
3.5262
3.5444
3.4934
3.5488
3.5211
Wednesday 15 February 2017 (15/02/2017)
3.5262
3.5444
3.4934
3.5488
3.5211
Tuesday 14 February 2017 (14/02/2017)
3.5262
3.5444
3.4934
3.5488
3.5211
Monday 13 February 2017 (13/02/2017)
3.5333
3.5349
3.5280
3.5355
3.5318
Friday 10 February 2017 (10/02/2017)
3.4687
3.4691
3.4678
3.4769
3.4724
Thursday 9 February 2017 (09/02/2017)
3.4485
3.4689
3.4316
3.4694
3.4505
Wednesday 8 February 2017 (08/02/2017)
3.4485
3.4689
3.4316
3.4694
3.4505
Tuesday 7 February 2017 (07/02/2017)
3.4485
3.4689
3.4316
3.4694
3.4505
Monday 6 February 2017 (06/02/2017)
3.4296
3.4213
3.4199
3.4296
3.4248
Friday 3 February 2017 (03/02/2017)
3.4692
3.4611
3.4492
3.4694
3.4593
Thursday 2 February 2017 (02/02/2017)
3.4560
3.4777
3.4403
3.4885
3.4644
Wednesday 1 February 2017 (01/02/2017)
3.4560
3.4777
3.4403
3.4885
3.4644

January

Tuesday 31 January 2017 (31/01/2017)
3.4560
3.4777
3.4403
3.4885
3.4644
Monday 30 January 2017 (30/01/2017)
3.3906
3.3875
3.3856
3.3930
3.3893
Friday 27 January 2017 (27/01/2017)
3.3876
3.3785
3.3764
3.3876
3.3820
Thursday 26 January 2017 (26/01/2017)
3.4513
3.4210
3.3898
3.4554
3.4226
Wednesday 25 January 2017 (25/01/2017)
3.4513
3.4210
3.3898
3.4554
3.4226
Tuesday 24 January 2017 (24/01/2017)
3.4513
3.4210
3.3898
3.4554
3.4226
Monday 23 January 2017 (23/01/2017)
3.4290
3.4298
3.4279
3.4415
3.4347
Friday 20 January 2017 (20/01/2017)
3.3942
3.3930
3.3857
3.3942
3.3900
Thursday 19 January 2017 (19/01/2017)
3.3801
3.3624
3.3539
3.3897
3.3718
Wednesday 18 January 2017 (18/01/2017)
3.3801
3.3624
3.3539
3.3897
3.3718
Tuesday 17 January 2017 (17/01/2017)
3.3801
3.3624
3.3539
3.3897
3.3718
Monday 16 January 2017 (16/01/2017)
3.3446
3.3472
3.3440
3.3586
3.3513
Friday 13 January 2017 (13/01/2017)
3.3446
3.3472
3.3440
3.3586
3.3513
Thursday 12 January 2017 (12/01/2017)
3.4012
3.4008
3.3819
3.4152
3.3986
Wednesday 11 January 2017 (11/01/2017)
3.4012
3.4008
3.3819
3.4152
3.3986
Tuesday 10 January 2017 (10/01/2017)
3.4012
3.4008
3.3819
3.4152
3.3986
Monday 9 January 2017 (09/01/2017)
3.3436
3.3416
3.3387
3.3941
3.3664
Friday 6 January 2017 (06/01/2017)
3.3353
3.3361
3.3349
3.3422
3.3386
Thursday 5 January 2017 (05/01/2017)
3.3411
3.3252
3.3139
3.3460
3.3300
Wednesday 4 January 2017 (04/01/2017)
3.3411
3.3252
3.3139
3.3460
3.3300
Tuesday 3 January 2017 (03/01/2017)
3.3411
3.3252
3.3139
3.3460
3.3300
Monday 2 January 2017 (02/01/2017)
3.3084
3.3082
3.3070
3.3276
3.3173