South African Rand-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.262, reached on 14/05/2014

The lowest level of 2014 was 0.2321 reached 16/12/2014

The average level of 2014 was 0.2491

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2338
0.2332
0.2326
0.2338
0.2332
Tuesday 30 December 2014 (30/12/2014)
0.2322
0.2330
0.2315
0.2331
0.2323
Monday 29 December 2014 (29/12/2014)
0.2328
0.2329
0.2319
0.2331
0.2325
Friday 26 December 2014 (26/12/2014)
0.2322
0.2329
0.2316
0.2338
0.2327
Thursday 25 December 2014 (25/12/2014)
0.2319
0.2323
0.2313
0.2324
0.2319
Wednesday 24 December 2014 (24/12/2014)
0.2320
0.2314
0.2304
0.2322
0.2313
Tuesday 23 December 2014 (23/12/2014)
0.2335
0.2328
0.2326
0.2340
0.2333
Monday 22 December 2014 (22/12/2014)
0.2329
0.2343
0.2324
0.2347
0.2335
Friday 19 December 2014 (19/12/2014)
0.2334
0.2338
0.2319
0.2343
0.2331
Thursday 18 December 2014 (18/12/2014)
0.2327
0.2320
0.2312
0.2341
0.2326
Wednesday 17 December 2014 (17/12/2014)
0.2317
0.2351
0.2299
0.2367
0.2333
Tuesday 16 December 2014 (16/12/2014)
0.2299
0.2302
0.2275
0.2321
0.2298
Monday 15 December 2014 (15/12/2014)
0.2328
0.2312
0.2298
0.2343
0.2321
Friday 12 December 2014 (12/12/2014)
0.2320
0.2327
0.2304
0.2333
0.2319
Thursday 11 December 2014 (11/12/2014)
0.2343
0.2323
0.2323
0.2363
0.2343
Wednesday 10 December 2014 (10/12/2014)
0.2359
0.2334
0.2322
0.2364
0.2343
Tuesday 9 December 2014 (09/12/2014)
0.2340
0.2354
0.2331
0.2364
0.2348
Monday 8 December 2014 (08/12/2014)
0.2379
0.2327
0.2321
0.2381
0.2351
Friday 5 December 2014 (05/12/2014)
0.2412
0.2391
0.2386
0.2416
0.2401
Thursday 4 December 2014 (04/12/2014)
0.2408
0.2414
0.2403
0.2421
0.2412
Wednesday 3 December 2014 (03/12/2014)
0.2427
0.2402
0.2393
0.2430
0.2412
Tuesday 2 December 2014 (02/12/2014)
0.2456
0.2442
0.2438
0.2461
0.2449
Monday 1 December 2014 (01/12/2014)
0.2429
0.2435
0.2419
0.2442
0.2430

November

Friday 28 November 2014 (28/11/2014)
0.2457
0.2448
0.2443
0.2458
0.2450
Thursday 27 November 2014 (27/11/2014)
0.2463
0.2467
0.2460
0.2473
0.2466
Wednesday 26 November 2014 (26/11/2014)
0.2464
0.2452
0.2448
0.2468
0.2458
Tuesday 25 November 2014 (25/11/2014)
0.2446
0.2460
0.2443
0.2465
0.2454
Monday 24 November 2014 (24/11/2014)
0.2466
0.2439
0.2436
0.2468
0.2452
Friday 21 November 2014 (21/11/2014)
0.2462
0.2469
0.2462
0.2480
0.2471
Thursday 20 November 2014 (20/11/2014)
0.2442
0.2460
0.2437
0.2463
0.2450
Wednesday 19 November 2014 (19/11/2014)
0.2447
0.2433
0.2426
0.2456
0.2441
Tuesday 18 November 2014 (18/11/2014)
0.2424
0.2449
0.2424
0.2455
0.2439
Monday 17 November 2014 (17/11/2014)
0.2431
0.2432
0.2427
0.2439
0.2433
Friday 14 November 2014 (14/11/2014)
0.2408
0.2439
0.2406
0.2440
0.2423
Thursday 13 November 2014 (13/11/2014)
0.2408
0.2419
0.2405
0.2422
0.2413
Wednesday 12 November 2014 (12/11/2014)
0.2408
0.2429
0.2398
0.2436
0.2417
Tuesday 11 November 2014 (11/11/2014)
0.2395
0.2397
0.2385
0.2401
0.2393
Monday 10 November 2014 (10/11/2014)
0.2403
0.2401
0.2396
0.2415
0.2406
Friday 7 November 2014 (07/11/2014)
0.2398
0.2393
0.2379
0.2406
0.2393
Thursday 6 November 2014 (06/11/2014)
0.2420
0.2419
0.2413
0.2439
0.2426
Wednesday 5 November 2014 (05/11/2014)
0.2447
0.2426
0.2421
0.2448
0.2435
Tuesday 4 November 2014 (04/11/2014)
0.2438
0.2444
0.2434
0.2446
0.2440
Monday 3 November 2014 (03/11/2014)
0.2440
0.2436
0.2434
0.2449
0.2441

October

Friday 31 October 2014 (31/10/2014)
0.2484
0.2445
0.2439
0.2493
0.2466
Thursday 30 October 2014 (30/10/2014)
0.2463
0.2481
0.2458
0.2483
0.2471
Wednesday 29 October 2014 (29/10/2014)
0.2491
0.2486
0.2479
0.2500
0.2489
Tuesday 28 October 2014 (28/10/2014)
0.2468
0.2487
0.2462
0.2488
0.2475
Monday 27 October 2014 (27/10/2014)
0.2469
0.2464
0.2455
0.2470
0.2462
Friday 24 October 2014 (24/10/2014)
0.2460
0.2460
0.2453
0.2464
0.2458
Thursday 23 October 2014 (23/10/2014)
0.2454
0.2464
0.2451
0.2476
0.2463
Wednesday 22 October 2014 (22/10/2014)
0.2444
0.2464
0.2442
0.2466
0.2454
Tuesday 21 October 2014 (21/10/2014)
0.2449
0.2452
0.2446
0.2464
0.2455
Monday 20 October 2014 (20/10/2014)
0.2433
0.2440
0.2431
0.2445
0.2438
Friday 17 October 2014 (17/10/2014)
0.2429
0.2437
0.2429
0.2442
0.2435
Thursday 16 October 2014 (16/10/2014)
0.2432
0.2415
0.2413
0.2442
0.2427
Wednesday 15 October 2014 (15/10/2014)
0.2440
0.2419
0.2413
0.2444
0.2429
Tuesday 14 October 2014 (14/10/2014)
0.2441
0.2467
0.2440
0.2470
0.2455
Monday 13 October 2014 (13/10/2014)
0.2431
0.2447
0.2426
0.2457
0.2441
Friday 10 October 2014 (10/10/2014)
0.2440
0.2435
0.2432
0.2449
0.2441
Thursday 9 October 2014 (09/10/2014)
0.2445
0.2446
0.2438
0.2453
0.2446
Wednesday 8 October 2014 (08/10/2014)
0.2413
0.2431
0.2405
0.2434
0.2419
Tuesday 7 October 2014 (07/10/2014)
0.2406
0.2409
0.2401
0.2416
0.2408
Monday 6 October 2014 (06/10/2014)
0.2381
0.2392
0.2375
0.2400
0.2387
Friday 3 October 2014 (03/10/2014)
0.2414
0.2405
0.2401
0.2418
0.2409
Thursday 2 October 2014 (02/10/2014)
0.2397
0.2421
0.2395
0.2424
0.2410
Wednesday 1 October 2014 (01/10/2014)
0.2393
0.2400
0.2380
0.2407
0.2394

September

Tuesday 30 September 2014 (30/09/2014)
0.2393
0.2396
0.2386
0.2405
0.2396
Monday 29 September 2014 (29/09/2014)
0.2408
0.2395
0.2389
0.2412
0.2400
Friday 26 September 2014 (26/09/2014)
0.2411
0.2418
0.2408
0.2425
0.2416
Thursday 25 September 2014 (25/09/2014)
0.2434
0.2411
0.2418
0.2425
0.2422
Wednesday 24 September 2014 (24/09/2014)
0.2414
0.2433
0.2417
0.2430
0.2423
Tuesday 23 September 2014 (23/09/2014)
0.2412
0.2413
0.2411
0.2429
0.2420
Monday 22 September 2014 (22/09/2014)
0.2457
0.2411
0.2426
0.2441
0.2433
Friday 19 September 2014 (19/09/2014)
0.2417
0.2460
0.2418
0.2441
0.2430
Thursday 18 September 2014 (18/09/2014)
0.2446
0.2417
0.2413
0.2453
0.2433
Wednesday 17 September 2014 (17/09/2014)
0.2470
0.2451
0.2444
0.2473
0.2459
Tuesday 16 September 2014 (16/09/2014)
0.2462
0.2469
0.2458
0.2478
0.2468
Monday 15 September 2014 (15/09/2014)
0.2441
0.2462
0.2437
0.2464
0.2450
Friday 12 September 2014 (12/09/2014)
0.2456
0.2445
0.2445
0.2463
0.2454
Thursday 11 September 2014 (11/09/2014)
0.2460
0.2456
0.2452
0.2463
0.2457
Wednesday 10 September 2014 (10/09/2014)
0.2471
0.2459
0.2453
0.2475
0.2464
Tuesday 9 September 2014 (09/09/2014)
0.2516
0.2471
0.2484
0.2511
0.2497
Monday 8 September 2014 (08/09/2014)
0.2543
0.2516
0.2522
0.2532
0.2527
Friday 5 September 2014 (05/09/2014)
0.2536
0.2521
0.2532
0.2529
0.2530
Thursday 4 September 2014 (04/09/2014)
0.2528
0.2537
0.2528
0.2553
0.2540
Wednesday 3 September 2014 (03/09/2014)
0.2536
0.2529
0.2535
0.2534
0.2534
Tuesday 2 September 2014 (02/09/2014)
0.2527
0.2536
0.2523
0.2533
0.2528
Monday 1 September 2014 (01/09/2014)
0.2530
0.2527
0.2522
0.2534
0.2528

August

Friday 29 August 2014 (29/08/2014)
0.2533
0.2530
0.2527
0.2546
0.2536
Thursday 28 August 2014 (28/08/2014)
0.2539
0.2535
0.2527
0.2541
0.2534
Wednesday 27 August 2014 (27/08/2014)
0.2533
0.2539
0.2529
0.2542
0.2536
Tuesday 26 August 2014 (26/08/2014)
0.2517
0.2533
0.2515
0.2530
0.2523
Monday 25 August 2014 (25/08/2014)
0.2526
0.2517
0.2517
0.2529
0.2523
Friday 22 August 2014 (22/08/2014)
0.2524
0.2526
0.2517
0.2529
0.2523
Thursday 21 August 2014 (21/08/2014)
0.2519
0.2523
0.2516
0.2533
0.2524
Wednesday 20 August 2014 (20/08/2014)
0.2552
0.2518
0.2531
0.2537
0.2534
Tuesday 19 August 2014 (19/08/2014)
0.2545
0.2552
0.2537
0.2564
0.2551
Monday 18 August 2014 (18/08/2014)
0.2539
0.2545
0.2538
0.2548
0.2543
Friday 15 August 2014 (15/08/2014)
0.2558
0.2549
0.2540
0.2564
0.2552
Thursday 14 August 2014 (14/08/2014)
0.2573
0.2558
0.2566
0.2565
0.2565
Wednesday 13 August 2014 (13/08/2014)
0.2536
0.2573
0.2534
0.2569
0.2551
Tuesday 12 August 2014 (12/08/2014)
0.2538
0.2536
0.2529
0.2541
0.2535
Monday 11 August 2014 (11/08/2014)
0.2538
0.2538
0.2524
0.2540
0.2532
Friday 8 August 2014 (08/08/2014)
0.2512
0.2541
0.2499
0.2542
0.2521
Thursday 7 August 2014 (07/08/2014)
0.2527
0.2512
0.2508
0.2530
0.2519
Wednesday 6 August 2014 (06/08/2014)
0.2507
0.2527
0.2499
0.2528
0.2514
Tuesday 5 August 2014 (05/08/2014)
0.2529
0.2507
0.2504
0.2538
0.2521
Monday 4 August 2014 (04/08/2014)
0.2539
0.2529
0.2528
0.2538
0.2533
Friday 1 August 2014 (01/08/2014)
0.2526
0.2537
0.2518
0.2545
0.2532

July

Thursday 31 July 2014 (31/07/2014)
0.2539
0.2526
0.2526
0.2535
0.2531
Wednesday 30 July 2014 (30/07/2014)
0.2553
0.2538
0.2532
0.2554
0.2543
Tuesday 29 July 2014 (29/07/2014)
0.2556
0.2553
0.2542
0.2559
0.2551
Monday 28 July 2014 (28/07/2014)
0.2569
0.2555
0.2550
0.2575
0.2563
Friday 25 July 2014 (25/07/2014)
0.2572
0.2570
0.2567
0.2577
0.2572
Thursday 24 July 2014 (24/07/2014)
0.2571
0.2572
0.2565
0.2585
0.2575
Wednesday 23 July 2014 (23/07/2014)
0.2555
0.2570
0.2553
0.2580
0.2566
Tuesday 22 July 2014 (22/07/2014)
0.2548
0.2555
0.2540
0.2558
0.2549
Monday 21 July 2014 (21/07/2014)
0.2531
0.2548
0.2530
0.2551
0.2540
Friday 18 July 2014 (18/07/2014)
0.2515
0.2536
0.2514
0.2541
0.2527
Thursday 17 July 2014 (17/07/2014)
0.2528
0.2515
0.2512
0.2542
0.2527
Wednesday 16 July 2014 (16/07/2014)
0.2512
0.2528
0.2516
0.2526
0.2521
Tuesday 15 July 2014 (15/07/2014)
0.2533
0.2513
0.2515
0.2529
0.2522
Monday 14 July 2014 (14/07/2014)
0.2519
0.2533
0.2512
0.2535
0.2523
Friday 11 July 2014 (11/07/2014)
0.2528
0.2522
0.2518
0.2525
0.2521
Thursday 10 July 2014 (10/07/2014)
0.2527
0.2529
0.2518
0.2531
0.2524
Wednesday 9 July 2014 (09/07/2014)
0.2528
0.2527
0.2523
0.2538
0.2530
Tuesday 8 July 2014 (08/07/2014)
0.2508
0.2528
0.2503
0.2532
0.2518
Monday 7 July 2014 (07/07/2014)
0.2508
0.2507
0.2495
0.2511
0.2503
Friday 4 July 2014 (04/07/2014)
0.2513
0.2509
0.2508
0.2518
0.2513
Thursday 3 July 2014 (03/07/2014)
0.2507
0.2513
0.2493
0.2515
0.2504
Wednesday 2 July 2014 (02/07/2014)
0.2525
0.2507
0.2505
0.2527
0.2516
Tuesday 1 July 2014 (01/07/2014)
0.2528
0.2525
0.2520
0.2534
0.2527

June

Monday 30 June 2014 (30/06/2014)
0.2545
0.2528
0.2526
0.2554
0.2540
Friday 27 June 2014 (27/06/2014)
0.2533
0.2549
0.2535
0.2545
0.2540
Thursday 26 June 2014 (26/06/2014)
0.2550
0.2533
0.2521
0.2555
0.2538
Wednesday 25 June 2014 (25/06/2014)
0.2543
0.2546
0.2542
0.2557
0.2549
Tuesday 24 June 2014 (24/06/2014)
0.2546
0.2543
0.2541
0.2569
0.2555
Monday 23 June 2014 (23/06/2014)
0.2535
0.2546
0.2528
0.2559
0.2543
Friday 20 June 2014 (20/06/2014)
0.2506
0.2537
0.2507
0.2533
0.2520
Thursday 19 June 2014 (19/06/2014)
0.2528
0.2506
0.2505
0.2538
0.2522
Wednesday 18 June 2014 (18/06/2014)
0.2493
0.2528
0.2487
0.2533
0.2510
Tuesday 17 June 2014 (17/06/2014)
0.2510
0.2493
0.2491
0.2520
0.2506
Monday 16 June 2014 (16/06/2014)
0.2520
0.2510
0.2505
0.2522
0.2514
Friday 13 June 2014 (13/06/2014)
0.2509
0.2525
0.2496
0.2511
0.2503
Thursday 12 June 2014 (12/06/2014)
0.2504
0.2509
0.2505
0.2520
0.2513
Wednesday 11 June 2014 (11/06/2014)
0.2529
0.2504
0.2505
0.2523
0.2514
Tuesday 10 June 2014 (10/06/2014)
0.2538
0.2529
0.2517
0.2541
0.2529
Monday 9 June 2014 (09/06/2014)
0.2551
0.2538
0.2537
0.2558
0.2547
Friday 6 June 2014 (06/06/2014)
0.2514
0.2551
0.2520
0.2550
0.2535
Thursday 5 June 2014 (05/06/2014)
0.2508
0.2514
0.2505
0.2543
0.2524
Wednesday 4 June 2014 (04/06/2014)
0.2508
0.2508
0.2500
0.2519
0.2509
Tuesday 3 June 2014 (03/06/2014)
0.2527
0.2508
0.2501
0.2536
0.2519
Monday 2 June 2014 (02/06/2014)
0.2547
0.2527
0.2524
0.2558
0.2541

May

Friday 30 May 2014 (30/05/2014)
0.2593
0.2548
0.2542
0.2593
0.2568
Thursday 29 May 2014 (29/05/2014)
0.2596
0.2592
0.2586
0.2599
0.2593
Wednesday 28 May 2014 (28/05/2014)
0.2589
0.2596
0.2576
0.2597
0.2587
Tuesday 27 May 2014 (27/05/2014)
0.2605
0.2589
0.2584
0.2609
0.2597
Monday 26 May 2014 (26/05/2014)
0.2619
0.2605
0.2608
0.2621
0.2614
Friday 23 May 2014 (23/05/2014)
0.2619
0.2626
0.2610
0.2631
0.2620
Thursday 22 May 2014 (22/05/2014)
0.2594
0.2619
0.2597
0.2614
0.2606
Wednesday 21 May 2014 (21/05/2014)
0.2581
0.2594
0.2572
0.2594
0.2583
Tuesday 20 May 2014 (20/05/2014)
0.2610
0.2581
0.2576
0.2607
0.2592
Monday 19 May 2014 (19/05/2014)
0.2606
0.2610
0.2588
0.2607
0.2597
Friday 16 May 2014 (16/05/2014)
0.2592
0.2603
0.2589
0.2603
0.2596
Thursday 15 May 2014 (15/05/2014)
0.2633
0.2592
0.2592
0.2626
0.2609
Wednesday 14 May 2014 (14/05/2014)
0.2627
0.2634
0.2620
0.2635
0.2628
Tuesday 13 May 2014 (13/05/2014)
0.2605
0.2626
0.2602
0.2630
0.2616
Monday 12 May 2014 (12/05/2014)
0.2617
0.2605
0.2607
0.2610
0.2608
Friday 9 May 2014 (09/05/2014)
0.2615
0.2620
0.2608
0.2622
0.2615
Thursday 8 May 2014 (08/05/2014)
0.2587
0.2615
0.2581
0.2620
0.2601
Wednesday 7 May 2014 (07/05/2014)
0.2556
0.2587
0.2565
0.2571
0.2568
Tuesday 6 May 2014 (06/05/2014)
0.2562
0.2557
0.2550
0.2568
0.2559
Monday 5 May 2014 (05/05/2014)
0.2583
0.2562
0.2563
0.2586
0.2575
Friday 2 May 2014 (02/05/2014)
0.2572
0.2579
0.2561
0.2587
0.2574
Thursday 1 May 2014 (01/05/2014)
0.2559
0.2570
0.2562
0.2567
0.2565

April

Wednesday 30 April 2014 (30/04/2014)
0.2557
0.2559
0.2551
0.2563
0.2557
Tuesday 29 April 2014 (29/04/2014)
0.2537
0.2555
0.2538
0.2554
0.2546
Monday 28 April 2014 (28/04/2014)
0.2532
0.2537
0.2523
0.2540
0.2532
Friday 25 April 2014 (25/04/2014)
0.2540
0.2531
0.2531
0.2540
0.2536
Thursday 24 April 2014 (24/04/2014)
0.2555
0.2540
0.2536
0.2557
0.2547
Wednesday 23 April 2014 (23/04/2014)
0.2556
0.2556
0.2544
0.2559
0.2552
Tuesday 22 April 2014 (22/04/2014)
0.2574
0.2557
0.2548
0.2582
0.2565
Monday 21 April 2014 (21/04/2014)
0.2570
0.2572
0.2565
0.2581
0.2573
Friday 18 April 2014 (18/04/2014)
0.2580
0.2569
0.2575
0.2586
0.2580
Thursday 17 April 2014 (17/04/2014)
0.2544
0.2580
0.2557
0.2566
0.2562
Wednesday 16 April 2014 (16/04/2014)
0.2556
0.2544
0.2540
0.2564
0.2552
Tuesday 15 April 2014 (15/04/2014)
0.2568
0.2556
0.2550
0.2575
0.2562
Monday 14 April 2014 (14/04/2014)
0.2579
0.2568
0.2560
0.2583
0.2571
Friday 11 April 2014 (11/04/2014)
0.2581
0.2580
0.2575
0.2593
0.2584
Thursday 10 April 2014 (10/04/2014)
0.2594
0.2581
0.2581
0.2600
0.2591
Wednesday 9 April 2014 (09/04/2014)
0.2560
0.2594
0.2572
0.2578
0.2575
Tuesday 8 April 2014 (08/04/2014)
0.2559
0.2560
0.2557
0.2578
0.2568
Monday 7 April 2014 (07/04/2014)
0.2563
0.2559
0.2554
0.2564
0.2559
Friday 4 April 2014 (04/04/2014)
0.2541
0.2560
0.2538
0.2574
0.2556
Thursday 3 April 2014 (03/04/2014)
0.2544
0.2541
0.2526
0.2549
0.2537
Wednesday 2 April 2014 (02/04/2014)
0.2557
0.2544
0.2541
0.2553
0.2547
Tuesday 1 April 2014 (01/04/2014)
0.2561
0.2557
0.2546
0.2565
0.2555

March

Monday 31 March 2014 (31/03/2014)
0.2542
0.2561
0.2543
0.2562
0.2552
Friday 28 March 2014 (28/03/2014)
0.2547
0.2549
0.2537
0.2549
0.2543
Thursday 27 March 2014 (27/03/2014)
0.2514
0.2547
0.2508
0.2541
0.2525
Wednesday 26 March 2014 (26/03/2014)
0.2510
0.2514
0.2507
0.2524
0.2515
Tuesday 25 March 2014 (25/03/2014)
0.2491
0.2510
0.2487
0.2510
0.2499
Monday 24 March 2014 (24/03/2014)
0.2486
0.2492
0.2476
0.2494
0.2485
Friday 21 March 2014 (21/03/2014)
0.2485
0.2481
0.2476
0.2495
0.2486
Thursday 20 March 2014 (20/03/2014)
0.2492
0.2485
0.2471
0.2490
0.2480
Wednesday 19 March 2014 (19/03/2014)
0.2523
0.2492
0.2493
0.2525
0.2509
Tuesday 18 March 2014 (18/03/2014)
0.2505
0.2523
0.2503
0.2533
0.2518
Monday 17 March 2014 (17/03/2014)
0.2519
0.2505
0.2505
0.2528
0.2517
Friday 14 March 2014 (14/03/2014)
0.2497
0.2524
0.2492
0.2530
0.2511
Thursday 13 March 2014 (13/03/2014)
0.2499
0.2497
0.2489
0.2513
0.2501
Wednesday 12 March 2014 (12/03/2014)
0.2491
0.2499
0.2468
0.2500
0.2484
Tuesday 11 March 2014 (11/03/2014)
0.2526
0.2491
0.2499
0.2520
0.2510
Monday 10 March 2014 (10/03/2014)
0.2511
0.2526
0.2504
0.2531
0.2518
Friday 7 March 2014 (07/03/2014)
0.2541
0.2517
0.2514
0.2544
0.2529
Thursday 6 March 2014 (06/03/2014)
0.2519
0.2541
0.2518
0.2540
0.2529
Wednesday 5 March 2014 (05/03/2014)
0.2510
0.2519
0.2502
0.2523
0.2512
Tuesday 4 March 2014 (04/03/2014)
0.2488
0.2510
0.2484
0.2510
0.2497
Monday 3 March 2014 (03/03/2014)
0.2492
0.2488
0.2479
0.2506
0.2493

February

Friday 28 February 2014 (28/02/2014)
0.2518
0.2499
0.2498
0.2531
0.2514
Thursday 27 February 2014 (27/02/2014)
0.2494
0.2518
0.2485
0.2523
0.2504
Wednesday 26 February 2014 (26/02/2014)
0.2514
0.2494
0.2491
0.2522
0.2507
Tuesday 25 February 2014 (25/02/2014)
0.2499
0.2514
0.2485
0.2516
0.2501
Monday 24 February 2014 (24/02/2014)
0.2474
0.2499
0.2454
0.2508
0.2481
Friday 21 February 2014 (21/02/2014)
0.2458
0.2472
0.2443
0.2478
0.2461
Thursday 20 February 2014 (20/02/2014)
0.2444
0.2458
0.2432
0.2461
0.2446
Wednesday 19 February 2014 (19/02/2014)
0.2488
0.2444
0.2444
0.2487
0.2465
Tuesday 18 February 2014 (18/02/2014)
0.2502
0.2488
0.2482
0.2496
0.2489
Monday 17 February 2014 (17/02/2014)
0.2471
0.2502
0.2461
0.2489
0.2475
Friday 14 February 2014 (14/02/2014)
0.2455
0.2477
0.2446
0.2470
0.2458
Thursday 13 February 2014 (13/02/2014)
0.2432
0.2455
0.2423
0.2433
0.2428
Wednesday 12 February 2014 (12/02/2014)
0.2452
0.2431
0.2426
0.2467
0.2446
Tuesday 11 February 2014 (11/02/2014)
0.2423
0.2452
0.2419
0.2458
0.2439
Monday 10 February 2014 (10/02/2014)
0.2428
0.2423
0.2421
0.2435
0.2428
Friday 7 February 2014 (07/02/2014)
0.2447
0.2428
0.2420
0.2461
0.2441
Thursday 6 February 2014 (06/02/2014)
0.2425
0.2447
0.2419
0.2458
0.2439
Wednesday 5 February 2014 (05/02/2014)
0.2432
0.2425
0.2416
0.2447
0.2432
Tuesday 4 February 2014 (04/02/2014)
0.2417
0.2432
0.2411
0.2437
0.2424
Monday 3 February 2014 (03/02/2014)
0.2434
0.2417
0.2421
0.2452
0.2437

January

Friday 31 January 2014 (31/01/2014)
0.2426
0.2438
0.2393
0.2446
0.2419
Thursday 30 January 2014 (30/01/2014)
0.2401
0.2427
0.2382
0.2437
0.2409
Wednesday 29 January 2014 (29/01/2014)
0.2445
0.2401
0.2378
0.2475
0.2426
Tuesday 28 January 2014 (28/01/2014)
0.2414
0.2445
0.2421
0.2441
0.2431
Monday 27 January 2014 (27/01/2014)
0.2450
0.2414
0.2410
0.2447
0.2429
Friday 24 January 2014 (24/01/2014)
0.2441
0.2452
0.2414
0.2450
0.2432
Thursday 23 January 2014 (23/01/2014)
0.2469
0.2440
0.2434
0.2471
0.2453
Wednesday 22 January 2014 (22/01/2014)
0.2487
0.2469
0.2463
0.2493
0.2478
Tuesday 21 January 2014 (21/01/2014)
0.2485
0.2487
0.2477
0.2497
0.2487
Monday 20 January 2014 (20/01/2014)
0.2468
0.2485
0.2475
0.2483
0.2479
Friday 17 January 2014 (17/01/2014)
0.2483
0.2473
0.2464
0.2490
0.2477
Thursday 16 January 2014 (16/01/2014)
0.2487
0.2483
0.2476
0.2486
0.2481
Wednesday 15 January 2014 (15/01/2014)
0.2484
0.2487
0.2473
0.2495
0.2484
Tuesday 14 January 2014 (14/01/2014)
0.2511
0.2484
0.2490
0.2501
0.2496
Monday 13 January 2014 (13/01/2014)
0.2530
0.2511
0.2508
0.2536
0.2522
Friday 10 January 2014 (10/01/2014)
0.2497
0.2536
0.2497
0.2534
0.2516
Thursday 9 January 2014 (09/01/2014)
0.2498
0.2497
0.2489
0.2504
0.2497
Wednesday 8 January 2014 (08/01/2014)
0.2537
0.2499
0.2497
0.2538
0.2517
Tuesday 7 January 2014 (07/01/2014)
0.2540
0.2537
0.2528
0.2552
0.2540
Monday 6 January 2014 (06/01/2014)
0.2540
0.2540
0.2527
0.2541
0.2534
Friday 3 January 2014 (03/01/2014)
0.2548
0.2537
0.2545
0.2558
0.2552
Thursday 2 January 2014 (02/01/2014)
0.2569
0.2548
0.2542
0.2574
0.2558
Wednesday 1 January 2014 (01/01/2014)
0.2563
0.2568
0.2563
0.2588
0.2575