South African Rand-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.262 on 14/05/2014

Lowest exchange rate of 2014: 0.2321 on 16/12/2014

Average exchange rate of 2014: 0.2491

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2338
0.2332
0.2326
0.2338
0.2332
Tuesday 30 December 2014 (30/12/2014)
0.2322
0.2330
0.2315
0.2331
0.2323
Monday 29 December 2014 (29/12/2014)
0.2328
0.2329
0.2319
0.2331
0.2325
Friday 26 December 2014 (26/12/2014)
0.2322
0.2329
0.2316
0.2338
0.2327
Thursday 25 December 2014 (25/12/2014)
0.2319
0.2323
0.2313
0.2324
0.2319
Wednesday 24 December 2014 (24/12/2014)
0.2320
0.2314
0.2304
0.2322
0.2313
Tuesday 23 December 2014 (23/12/2014)
0.2335
0.2328
0.2326
0.2340
0.2333
Monday 22 December 2014 (22/12/2014)
0.2329
0.2343
0.2324
0.2347
0.2335
Friday 19 December 2014 (19/12/2014)
0.2334
0.2338
0.2319
0.2343
0.2331
Thursday 18 December 2014 (18/12/2014)
0.2327
0.2320
0.2312
0.2341
0.2326
Wednesday 17 December 2014 (17/12/2014)
0.2317
0.2351
0.2299
0.2367
0.2333
Tuesday 16 December 2014 (16/12/2014)
0.2299
0.2302
0.2275
0.2321
0.2298
Monday 15 December 2014 (15/12/2014)
0.2328
0.2312
0.2298
0.2343
0.2321
Friday 12 December 2014 (12/12/2014)
0.2320
0.2327
0.2304
0.2333
0.2319
Thursday 11 December 2014 (11/12/2014)
0.2343
0.2323
0.2323
0.2363
0.2343
Wednesday 10 December 2014 (10/12/2014)
0.2359
0.2334
0.2322
0.2364
0.2343
Tuesday 9 December 2014 (09/12/2014)
0.2340
0.2354
0.2331
0.2364
0.2348
Monday 8 December 2014 (08/12/2014)
0.2379
0.2327
0.2321
0.2381
0.2351
Friday 5 December 2014 (05/12/2014)
0.2412
0.2391
0.2386
0.2416
0.2401
Thursday 4 December 2014 (04/12/2014)
0.2408
0.2414
0.2403
0.2421
0.2412
Wednesday 3 December 2014 (03/12/2014)
0.2427
0.2402
0.2393
0.2430
0.2412
Tuesday 2 December 2014 (02/12/2014)
0.2456
0.2442
0.2438
0.2461
0.2449
Monday 1 December 2014 (01/12/2014)
0.2429
0.2435
0.2419
0.2442
0.2430

November

Friday 28 November 2014 (28/11/2014)
0.2457
0.2448
0.2443
0.2458
0.2450
Thursday 27 November 2014 (27/11/2014)
0.2463
0.2467
0.2460
0.2473
0.2466
Wednesday 26 November 2014 (26/11/2014)
0.2464
0.2452
0.2448
0.2468
0.2458
Tuesday 25 November 2014 (25/11/2014)
0.2446
0.2460
0.2443
0.2465
0.2454
Monday 24 November 2014 (24/11/2014)
0.2466
0.2439
0.2436
0.2468
0.2452
Friday 21 November 2014 (21/11/2014)
0.2462
0.2469
0.2462
0.2480
0.2471
Thursday 20 November 2014 (20/11/2014)
0.2442
0.2460
0.2437
0.2463
0.2450
Wednesday 19 November 2014 (19/11/2014)
0.2447
0.2433
0.2426
0.2456
0.2441
Tuesday 18 November 2014 (18/11/2014)
0.2424
0.2449
0.2424
0.2455
0.2439
Monday 17 November 2014 (17/11/2014)
0.2431
0.2432
0.2427
0.2439
0.2433
Friday 14 November 2014 (14/11/2014)
0.2408
0.2439
0.2406
0.2440
0.2423
Thursday 13 November 2014 (13/11/2014)
0.2408
0.2419
0.2405
0.2422
0.2413
Wednesday 12 November 2014 (12/11/2014)
0.2408
0.2429
0.2398
0.2436
0.2417
Tuesday 11 November 2014 (11/11/2014)
0.2395
0.2397
0.2385
0.2401
0.2393
Monday 10 November 2014 (10/11/2014)
0.2403
0.2401
0.2396
0.2415
0.2406
Friday 7 November 2014 (07/11/2014)
0.2398
0.2393
0.2379
0.2406
0.2393
Thursday 6 November 2014 (06/11/2014)
0.2420
0.2419
0.2413
0.2439
0.2426
Wednesday 5 November 2014 (05/11/2014)
0.2447
0.2426
0.2421
0.2448
0.2435
Tuesday 4 November 2014 (04/11/2014)
0.2438
0.2444
0.2434
0.2446
0.2440
Monday 3 November 2014 (03/11/2014)
0.2440
0.2436
0.2434
0.2449
0.2441

October

Friday 31 October 2014 (31/10/2014)
0.2484
0.2445
0.2439
0.2493
0.2466
Thursday 30 October 2014 (30/10/2014)
0.2463
0.2481
0.2458
0.2483
0.2471
Wednesday 29 October 2014 (29/10/2014)
0.2491
0.2486
0.2479
0.2500
0.2489
Tuesday 28 October 2014 (28/10/2014)
0.2468
0.2487
0.2462
0.2488
0.2475
Monday 27 October 2014 (27/10/2014)
0.2469
0.2464
0.2455
0.2470
0.2462
Friday 24 October 2014 (24/10/2014)
0.2460
0.2460
0.2453
0.2464
0.2458
Thursday 23 October 2014 (23/10/2014)
0.2454
0.2464
0.2451
0.2476
0.2463
Wednesday 22 October 2014 (22/10/2014)
0.2444
0.2464
0.2442
0.2466
0.2454
Tuesday 21 October 2014 (21/10/2014)
0.2449
0.2452
0.2446
0.2464
0.2455
Monday 20 October 2014 (20/10/2014)
0.2433
0.2440
0.2431
0.2445
0.2438
Friday 17 October 2014 (17/10/2014)
0.2429
0.2437
0.2429
0.2442
0.2435
Thursday 16 October 2014 (16/10/2014)
0.2432
0.2415
0.2413
0.2442
0.2427
Wednesday 15 October 2014 (15/10/2014)
0.2440
0.2419
0.2413
0.2444
0.2429
Tuesday 14 October 2014 (14/10/2014)
0.2441
0.2467
0.2440
0.2470
0.2455
Monday 13 October 2014 (13/10/2014)
0.2431
0.2447
0.2426
0.2457
0.2441
Friday 10 October 2014 (10/10/2014)
0.2440
0.2435
0.2432
0.2449
0.2441
Thursday 9 October 2014 (09/10/2014)
0.2445
0.2446
0.2438
0.2453
0.2446
Wednesday 8 October 2014 (08/10/2014)
0.2413
0.2431
0.2405
0.2434
0.2419
Tuesday 7 October 2014 (07/10/2014)
0.2406
0.2409
0.2401
0.2416
0.2408
Monday 6 October 2014 (06/10/2014)
0.2381
0.2392
0.2375
0.2400
0.2387
Friday 3 October 2014 (03/10/2014)
0.2414
0.2405
0.2401
0.2418
0.2409
Thursday 2 October 2014 (02/10/2014)
0.2397
0.2421
0.2395
0.2424
0.2410
Wednesday 1 October 2014 (01/10/2014)
0.2393
0.2400
0.2380
0.2407
0.2394

September

Tuesday 30 September 2014 (30/09/2014)
0.2393
0.2396
0.2386
0.2405
0.2396
Monday 29 September 2014 (29/09/2014)
0.2408
0.2395
0.2389
0.2412
0.2400
Friday 26 September 2014 (26/09/2014)
0.2411
0.2418
0.2408
0.2425
0.2416
Thursday 25 September 2014 (25/09/2014)
0.2434
0.2411
0.2418
0.2425
0.2422
Wednesday 24 September 2014 (24/09/2014)
0.2414
0.2433
0.2417
0.2430
0.2423
Tuesday 23 September 2014 (23/09/2014)
0.2412
0.2413
0.2411
0.2429
0.2420
Monday 22 September 2014 (22/09/2014)
0.2457
0.2411
0.2426
0.2441
0.2433
Friday 19 September 2014 (19/09/2014)
0.2417
0.2460
0.2418
0.2441
0.2430
Thursday 18 September 2014 (18/09/2014)
0.2446
0.2417
0.2413
0.2453
0.2433
Wednesday 17 September 2014 (17/09/2014)
0.2470
0.2451
0.2444
0.2473
0.2459
Tuesday 16 September 2014 (16/09/2014)
0.2462
0.2469
0.2458
0.2478
0.2468
Monday 15 September 2014 (15/09/2014)
0.2441
0.2462
0.2437
0.2464
0.2450
Friday 12 September 2014 (12/09/2014)
0.2456
0.2445
0.2445
0.2463
0.2454
Thursday 11 September 2014 (11/09/2014)
0.2460
0.2456
0.2452
0.2463
0.2457
Wednesday 10 September 2014 (10/09/2014)
0.2471
0.2459
0.2453
0.2475
0.2464
Tuesday 9 September 2014 (09/09/2014)
0.2516
0.2471
0.2484
0.2511
0.2497
Monday 8 September 2014 (08/09/2014)
0.2543
0.2516
0.2522
0.2532
0.2527
Friday 5 September 2014 (05/09/2014)
0.2536
0.2521
0.2532
0.2529
0.2530
Thursday 4 September 2014 (04/09/2014)
0.2528
0.2537
0.2528
0.2553
0.2540
Wednesday 3 September 2014 (03/09/2014)
0.2536
0.2529
0.2535
0.2534
0.2534
Tuesday 2 September 2014 (02/09/2014)
0.2527
0.2536
0.2523
0.2533
0.2528
Monday 1 September 2014 (01/09/2014)
0.2530
0.2527
0.2522
0.2534
0.2528

August

Friday 29 August 2014 (29/08/2014)
0.2533
0.2530
0.2527
0.2546
0.2536
Thursday 28 August 2014 (28/08/2014)
0.2539
0.2535
0.2527
0.2541
0.2534
Wednesday 27 August 2014 (27/08/2014)
0.2533
0.2539
0.2529
0.2542
0.2536
Tuesday 26 August 2014 (26/08/2014)
0.2517
0.2533
0.2515
0.2530
0.2523
Monday 25 August 2014 (25/08/2014)
0.2526
0.2517
0.2517
0.2529
0.2523
Friday 22 August 2014 (22/08/2014)
0.2524
0.2526
0.2517
0.2529
0.2523
Thursday 21 August 2014 (21/08/2014)
0.2519
0.2523
0.2516
0.2533
0.2524
Wednesday 20 August 2014 (20/08/2014)
0.2552
0.2518
0.2531
0.2537
0.2534
Tuesday 19 August 2014 (19/08/2014)
0.2545
0.2552
0.2537
0.2564
0.2551
Monday 18 August 2014 (18/08/2014)
0.2539
0.2545
0.2538
0.2548
0.2543
Friday 15 August 2014 (15/08/2014)
0.2558
0.2549
0.2540
0.2564
0.2552
Thursday 14 August 2014 (14/08/2014)
0.2573
0.2558
0.2566
0.2565
0.2565
Wednesday 13 August 2014 (13/08/2014)
0.2536
0.2573
0.2534
0.2569
0.2551
Tuesday 12 August 2014 (12/08/2014)
0.2538
0.2536
0.2529
0.2541
0.2535
Monday 11 August 2014 (11/08/2014)
0.2538
0.2538
0.2524
0.2540
0.2532
Friday 8 August 2014 (08/08/2014)
0.2512
0.2541
0.2499
0.2542
0.2521
Thursday 7 August 2014 (07/08/2014)
0.2527
0.2512
0.2508
0.2530
0.2519
Wednesday 6 August 2014 (06/08/2014)
0.2507
0.2527
0.2499
0.2528
0.2514
Tuesday 5 August 2014 (05/08/2014)
0.2529
0.2507
0.2504
0.2538
0.2521
Monday 4 August 2014 (04/08/2014)
0.2539
0.2529
0.2528
0.2538
0.2533
Friday 1 August 2014 (01/08/2014)
0.2526
0.2537
0.2518
0.2545
0.2532

July

Thursday 31 July 2014 (31/07/2014)
0.2539
0.2526
0.2526
0.2535
0.2531
Wednesday 30 July 2014 (30/07/2014)
0.2553
0.2538
0.2532
0.2554
0.2543
Tuesday 29 July 2014 (29/07/2014)
0.2556
0.2553
0.2542
0.2559
0.2551
Monday 28 July 2014 (28/07/2014)
0.2569
0.2555
0.2550
0.2575
0.2563
Friday 25 July 2014 (25/07/2014)
0.2572
0.2570
0.2567
0.2577
0.2572
Thursday 24 July 2014 (24/07/2014)
0.2571
0.2572
0.2565
0.2585
0.2575
Wednesday 23 July 2014 (23/07/2014)
0.2555
0.2570
0.2553
0.2580
0.2566
Tuesday 22 July 2014 (22/07/2014)
0.2548
0.2555
0.2540
0.2558
0.2549
Monday 21 July 2014 (21/07/2014)
0.2531
0.2548
0.2530
0.2551
0.2540
Friday 18 July 2014 (18/07/2014)
0.2515
0.2536
0.2514
0.2541
0.2527
Thursday 17 July 2014 (17/07/2014)
0.2528
0.2515
0.2512
0.2542
0.2527
Wednesday 16 July 2014 (16/07/2014)
0.2512
0.2528
0.2516
0.2526
0.2521
Tuesday 15 July 2014 (15/07/2014)
0.2533
0.2513
0.2515
0.2529
0.2522
Monday 14 July 2014 (14/07/2014)
0.2519
0.2533
0.2512
0.2535
0.2523
Friday 11 July 2014 (11/07/2014)
0.2528
0.2522
0.2518
0.2525
0.2521
Thursday 10 July 2014 (10/07/2014)
0.2527
0.2529
0.2518
0.2531
0.2524
Wednesday 9 July 2014 (09/07/2014)
0.2528
0.2527
0.2523
0.2538
0.2530
Tuesday 8 July 2014 (08/07/2014)
0.2508
0.2528
0.2503
0.2532
0.2518
Monday 7 July 2014 (07/07/2014)
0.2508
0.2507
0.2495
0.2511
0.2503
Friday 4 July 2014 (04/07/2014)
0.2513
0.2509
0.2508
0.2518
0.2513
Thursday 3 July 2014 (03/07/2014)
0.2507
0.2513
0.2493
0.2515
0.2504
Wednesday 2 July 2014 (02/07/2014)
0.2525
0.2507
0.2505
0.2527
0.2516
Tuesday 1 July 2014 (01/07/2014)
0.2528
0.2525
0.2520
0.2534
0.2527

June

Monday 30 June 2014 (30/06/2014)
0.2545
0.2528
0.2526
0.2554
0.2540
Friday 27 June 2014 (27/06/2014)
0.2533
0.2549
0.2535
0.2545
0.2540
Thursday 26 June 2014 (26/06/2014)
0.2550
0.2533
0.2521
0.2555
0.2538
Wednesday 25 June 2014 (25/06/2014)
0.2543
0.2546
0.2542
0.2557
0.2549
Tuesday 24 June 2014 (24/06/2014)
0.2546
0.2543
0.2541
0.2569
0.2555
Monday 23 June 2014 (23/06/2014)
0.2535
0.2546
0.2528
0.2559
0.2543
Friday 20 June 2014 (20/06/2014)
0.2506
0.2537
0.2507
0.2533
0.2520
Thursday 19 June 2014 (19/06/2014)
0.2528
0.2506
0.2505
0.2538
0.2522
Wednesday 18 June 2014 (18/06/2014)
0.2493
0.2528
0.2487
0.2533
0.2510
Tuesday 17 June 2014 (17/06/2014)
0.2510
0.2493
0.2491
0.2520
0.2506
Monday 16 June 2014 (16/06/2014)
0.2520
0.2510
0.2505
0.2522
0.2514
Friday 13 June 2014 (13/06/2014)
0.2509
0.2525
0.2496
0.2511
0.2503
Thursday 12 June 2014 (12/06/2014)
0.2504
0.2509
0.2505
0.2520
0.2513
Wednesday 11 June 2014 (11/06/2014)
0.2529
0.2504
0.2505
0.2523
0.2514
Tuesday 10 June 2014 (10/06/2014)
0.2538
0.2529
0.2517
0.2541
0.2529
Monday 9 June 2014 (09/06/2014)
0.2551
0.2538
0.2537
0.2558
0.2547
Friday 6 June 2014 (06/06/2014)
0.2514
0.2551
0.2520
0.2550
0.2535
Thursday 5 June 2014 (05/06/2014)
0.2508
0.2514
0.2505
0.2543
0.2524
Wednesday 4 June 2014 (04/06/2014)
0.2508
0.2508
0.2500
0.2519
0.2509
Tuesday 3 June 2014 (03/06/2014)
0.2527
0.2508
0.2501
0.2536
0.2519
Monday 2 June 2014 (02/06/2014)
0.2547
0.2527
0.2524
0.2558
0.2541

May

Friday 30 May 2014 (30/05/2014)
0.2593
0.2548
0.2542
0.2593
0.2568
Thursday 29 May 2014 (29/05/2014)
0.2596
0.2592
0.2586
0.2599
0.2593
Wednesday 28 May 2014 (28/05/2014)
0.2589
0.2596
0.2576
0.2597
0.2587
Tuesday 27 May 2014 (27/05/2014)
0.2605
0.2589
0.2584
0.2609
0.2597
Monday 26 May 2014 (26/05/2014)
0.2619
0.2605
0.2608
0.2621
0.2614
Friday 23 May 2014 (23/05/2014)
0.2619
0.2626
0.2610
0.2631
0.2620
Thursday 22 May 2014 (22/05/2014)
0.2594
0.2619
0.2597
0.2614
0.2606
Wednesday 21 May 2014 (21/05/2014)
0.2581
0.2594
0.2572
0.2594
0.2583
Tuesday 20 May 2014 (20/05/2014)
0.2610
0.2581
0.2576
0.2607
0.2592
Monday 19 May 2014 (19/05/2014)
0.2606
0.2610
0.2588
0.2607
0.2597
Friday 16 May 2014 (16/05/2014)
0.2592
0.2603
0.2589
0.2603
0.2596
Thursday 15 May 2014 (15/05/2014)
0.2633
0.2592
0.2592
0.2626
0.2609
Wednesday 14 May 2014 (14/05/2014)
0.2627
0.2634
0.2620
0.2635
0.2628
Tuesday 13 May 2014 (13/05/2014)
0.2605
0.2626
0.2602
0.2630
0.2616
Monday 12 May 2014 (12/05/2014)
0.2617
0.2605
0.2607
0.2610
0.2608
Friday 9 May 2014 (09/05/2014)
0.2615
0.2620
0.2608
0.2622
0.2615
Thursday 8 May 2014 (08/05/2014)
0.2587
0.2615
0.2581
0.2620
0.2601
Wednesday 7 May 2014 (07/05/2014)
0.2556
0.2587
0.2565
0.2571
0.2568
Tuesday 6 May 2014 (06/05/2014)
0.2562
0.2557
0.2550
0.2568
0.2559
Monday 5 May 2014 (05/05/2014)
0.2583
0.2562
0.2563
0.2586
0.2575
Friday 2 May 2014 (02/05/2014)
0.2572
0.2579
0.2561
0.2587
0.2574
Thursday 1 May 2014 (01/05/2014)
0.2559
0.2570
0.2562
0.2567
0.2565

April

Wednesday 30 April 2014 (30/04/2014)
0.2557
0.2559
0.2551
0.2563
0.2557
Tuesday 29 April 2014 (29/04/2014)
0.2537
0.2555
0.2538
0.2554
0.2546
Monday 28 April 2014 (28/04/2014)
0.2532
0.2537
0.2523
0.2540
0.2532
Friday 25 April 2014 (25/04/2014)
0.2540
0.2531
0.2531
0.2540
0.2536
Thursday 24 April 2014 (24/04/2014)
0.2555
0.2540
0.2536
0.2557
0.2547
Wednesday 23 April 2014 (23/04/2014)
0.2556
0.2556
0.2544
0.2559
0.2552
Tuesday 22 April 2014 (22/04/2014)
0.2574
0.2557
0.2548
0.2582
0.2565
Monday 21 April 2014 (21/04/2014)
0.2570
0.2572
0.2565
0.2581
0.2573
Friday 18 April 2014 (18/04/2014)
0.2580
0.2569
0.2575
0.2586
0.2580
Thursday 17 April 2014 (17/04/2014)
0.2544
0.2580
0.2557
0.2566
0.2562
Wednesday 16 April 2014 (16/04/2014)
0.2556
0.2544
0.2540
0.2564
0.2552
Tuesday 15 April 2014 (15/04/2014)
0.2568
0.2556
0.2550
0.2575
0.2562
Monday 14 April 2014 (14/04/2014)
0.2579
0.2568
0.2560
0.2583
0.2571
Friday 11 April 2014 (11/04/2014)
0.2581
0.2580
0.2575
0.2593
0.2584
Thursday 10 April 2014 (10/04/2014)
0.2594
0.2581
0.2581
0.2600
0.2591
Wednesday 9 April 2014 (09/04/2014)
0.2560
0.2594
0.2572
0.2578
0.2575
Tuesday 8 April 2014 (08/04/2014)
0.2559
0.2560
0.2557
0.2578
0.2568
Monday 7 April 2014 (07/04/2014)
0.2563
0.2559
0.2554
0.2564
0.2559
Friday 4 April 2014 (04/04/2014)
0.2541
0.2560
0.2538
0.2574
0.2556
Thursday 3 April 2014 (03/04/2014)
0.2544
0.2541
0.2526
0.2549
0.2537
Wednesday 2 April 2014 (02/04/2014)
0.2557
0.2544
0.2541
0.2553
0.2547
Tuesday 1 April 2014 (01/04/2014)
0.2561
0.2557
0.2546
0.2565
0.2555

March

Monday 31 March 2014 (31/03/2014)
0.2542
0.2561
0.2543
0.2562
0.2552
Friday 28 March 2014 (28/03/2014)
0.2547
0.2549
0.2537
0.2549
0.2543
Thursday 27 March 2014 (27/03/2014)
0.2514
0.2547
0.2508
0.2541
0.2525
Wednesday 26 March 2014 (26/03/2014)
0.2510
0.2514
0.2507
0.2524
0.2515
Tuesday 25 March 2014 (25/03/2014)
0.2491
0.2510
0.2487
0.2510
0.2499
Monday 24 March 2014 (24/03/2014)
0.2486
0.2492
0.2476
0.2494
0.2485
Friday 21 March 2014 (21/03/2014)
0.2485
0.2481
0.2476
0.2495
0.2486
Thursday 20 March 2014 (20/03/2014)
0.2492
0.2485
0.2471
0.2490
0.2480
Wednesday 19 March 2014 (19/03/2014)
0.2523
0.2492
0.2493
0.2525
0.2509
Tuesday 18 March 2014 (18/03/2014)
0.2505
0.2523
0.2503
0.2533
0.2518
Monday 17 March 2014 (17/03/2014)
0.2519
0.2505
0.2505
0.2528
0.2517
Friday 14 March 2014 (14/03/2014)
0.2497
0.2524
0.2492
0.2530
0.2511
Thursday 13 March 2014 (13/03/2014)
0.2499
0.2497
0.2489
0.2513
0.2501
Wednesday 12 March 2014 (12/03/2014)
0.2491
0.2499
0.2468
0.2500
0.2484
Tuesday 11 March 2014 (11/03/2014)
0.2526
0.2491
0.2499
0.2520
0.2510
Monday 10 March 2014 (10/03/2014)
0.2511
0.2526
0.2504
0.2531
0.2518
Friday 7 March 2014 (07/03/2014)
0.2541
0.2517
0.2514
0.2544
0.2529
Thursday 6 March 2014 (06/03/2014)
0.2519
0.2541
0.2518
0.2540
0.2529
Wednesday 5 March 2014 (05/03/2014)
0.2510
0.2519
0.2502
0.2523
0.2512
Tuesday 4 March 2014 (04/03/2014)
0.2488
0.2510
0.2484
0.2510
0.2497
Monday 3 March 2014 (03/03/2014)
0.2492
0.2488
0.2479
0.2506
0.2493

February

Friday 28 February 2014 (28/02/2014)
0.2518
0.2499
0.2498
0.2531
0.2514
Thursday 27 February 2014 (27/02/2014)
0.2494
0.2518
0.2485
0.2523
0.2504
Wednesday 26 February 2014 (26/02/2014)
0.2514
0.2494
0.2491
0.2522
0.2507
Tuesday 25 February 2014 (25/02/2014)
0.2499
0.2514
0.2485
0.2516
0.2501
Monday 24 February 2014 (24/02/2014)
0.2474
0.2499
0.2454
0.2508
0.2481
Friday 21 February 2014 (21/02/2014)
0.2458
0.2472
0.2443
0.2478
0.2461
Thursday 20 February 2014 (20/02/2014)
0.2444
0.2458
0.2432
0.2461
0.2446
Wednesday 19 February 2014 (19/02/2014)
0.2488
0.2444
0.2444
0.2487
0.2465
Tuesday 18 February 2014 (18/02/2014)
0.2502
0.2488
0.2482
0.2496
0.2489
Monday 17 February 2014 (17/02/2014)
0.2471
0.2502
0.2461
0.2489
0.2475
Friday 14 February 2014 (14/02/2014)
0.2455
0.2477
0.2446
0.2470
0.2458
Thursday 13 February 2014 (13/02/2014)
0.2432
0.2455
0.2423
0.2433
0.2428
Wednesday 12 February 2014 (12/02/2014)
0.2452
0.2431
0.2426
0.2467
0.2446
Tuesday 11 February 2014 (11/02/2014)
0.2423
0.2452
0.2419
0.2458
0.2439
Monday 10 February 2014 (10/02/2014)
0.2428
0.2423
0.2421
0.2435
0.2428
Friday 7 February 2014 (07/02/2014)
0.2447
0.2428
0.2420
0.2461
0.2441
Thursday 6 February 2014 (06/02/2014)
0.2425
0.2447
0.2419
0.2458
0.2439
Wednesday 5 February 2014 (05/02/2014)
0.2432
0.2425
0.2416
0.2447
0.2432
Tuesday 4 February 2014 (04/02/2014)
0.2417
0.2432
0.2411
0.2437
0.2424
Monday 3 February 2014 (03/02/2014)
0.2434
0.2417
0.2421
0.2452
0.2437

January

Friday 31 January 2014 (31/01/2014)
0.2426
0.2438
0.2393
0.2446
0.2419
Thursday 30 January 2014 (30/01/2014)
0.2401
0.2427
0.2382
0.2437
0.2409
Wednesday 29 January 2014 (29/01/2014)
0.2445
0.2401
0.2378
0.2475
0.2426
Tuesday 28 January 2014 (28/01/2014)
0.2414
0.2445
0.2421
0.2441
0.2431
Monday 27 January 2014 (27/01/2014)
0.2450
0.2414
0.2410
0.2447
0.2429
Friday 24 January 2014 (24/01/2014)
0.2441
0.2452
0.2414
0.2450
0.2432
Thursday 23 January 2014 (23/01/2014)
0.2469
0.2440
0.2434
0.2471
0.2453
Wednesday 22 January 2014 (22/01/2014)
0.2487
0.2469
0.2463
0.2493
0.2478
Tuesday 21 January 2014 (21/01/2014)
0.2485
0.2487
0.2477
0.2497
0.2487
Monday 20 January 2014 (20/01/2014)
0.2468
0.2485
0.2475
0.2483
0.2479
Friday 17 January 2014 (17/01/2014)
0.2483
0.2473
0.2464
0.2490
0.2477
Thursday 16 January 2014 (16/01/2014)
0.2487
0.2483
0.2476
0.2486
0.2481
Wednesday 15 January 2014 (15/01/2014)
0.2484
0.2487
0.2473
0.2495
0.2484
Tuesday 14 January 2014 (14/01/2014)
0.2511
0.2484
0.2490
0.2501
0.2496
Monday 13 January 2014 (13/01/2014)
0.2530
0.2511
0.2508
0.2536
0.2522
Friday 10 January 2014 (10/01/2014)
0.2497
0.2536
0.2497
0.2534
0.2516
Thursday 9 January 2014 (09/01/2014)
0.2498
0.2497
0.2489
0.2504
0.2497
Wednesday 8 January 2014 (08/01/2014)
0.2537
0.2499
0.2497
0.2538
0.2517
Tuesday 7 January 2014 (07/01/2014)
0.2540
0.2537
0.2528
0.2552
0.2540
Monday 6 January 2014 (06/01/2014)
0.2540
0.2540
0.2527
0.2541
0.2534
Friday 3 January 2014 (03/01/2014)
0.2548
0.2537
0.2545
0.2558
0.2552
Thursday 2 January 2014 (02/01/2014)
0.2569
0.2548
0.2542
0.2574
0.2558
Wednesday 1 January 2014 (01/01/2014)
0.2563
0.2568
0.2563
0.2588
0.2575