South African Rand-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily ZAR/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3181 on 01/01/2013

Lowest exchange rate of 2013: 0.2577 on 30/12/2013

Average exchange rate of 2013: 0.2807

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2588
0.2563
0.2548
0.2594
0.2571
Monday 30 December 2013 (30/12/2013)
0.2553
0.2588
0.2559
0.2577
0.2568
Friday 27 December 2013 (27/12/2013)
0.2599
0.2558
0.2549
0.2602
0.2575
Thursday 26 December 2013 (26/12/2013)
0.2614
0.2599
0.2595
0.2619
0.2607
Wednesday 25 December 2013 (25/12/2013)
0.2611
0.2614
0.2609
0.2629
0.2619
Tuesday 24 December 2013 (24/12/2013)
0.2608
0.2611
0.2602
0.2618
0.2610
Monday 23 December 2013 (23/12/2013)
0.2614
0.2608
0.2601
0.2620
0.2611
Friday 20 December 2013 (20/12/2013)
0.2597
0.2611
0.2585
0.2626
0.2606
Thursday 19 December 2013 (19/12/2013)
0.2593
0.2597
0.2593
0.2599
0.2596
Wednesday 18 December 2013 (18/12/2013)
0.2617
0.2593
0.2583
0.2621
0.2602
Tuesday 17 December 2013 (17/12/2013)
0.2625
0.2617
0.2607
0.2627
0.2617
Monday 16 December 2013 (16/12/2013)
0.2630
0.2626
0.2613
0.2628
0.2620
Friday 13 December 2013 (13/12/2013)
0.2604
0.2630
0.2593
0.2637
0.2615
Thursday 12 December 2013 (12/12/2013)
0.2610
0.2602
0.2600
0.2609
0.2604
Wednesday 11 December 2013 (11/12/2013)
0.2603
0.2610
0.2605
0.2620
0.2612
Tuesday 10 December 2013 (10/12/2013)
0.2583
0.2603
0.2593
0.2609
0.2601
Monday 9 December 2013 (09/12/2013)
0.2613
0.2583
0.2583
0.2617
0.2600
Friday 6 December 2013 (06/12/2013)
0.2589
0.2612
0.2562
0.2615
0.2589
Thursday 5 December 2013 (05/12/2013)
0.2587
0.2589
0.2563
0.2605
0.2584
Wednesday 4 December 2013 (04/12/2013)
0.2608
0.2587
0.2576
0.2611
0.2593
Tuesday 3 December 2013 (03/12/2013)
0.2634
0.2608
0.2593
0.2632
0.2612
Monday 2 December 2013 (02/12/2013)
0.2643
0.2634
0.2627
0.2653
0.2640

November

Friday 29 November 2013 (29/11/2013)
0.2638
0.2642
0.2638
0.2648
0.2643
Thursday 28 November 2013 (28/11/2013)
0.2628
0.2638
0.2626
0.2630
0.2628
Wednesday 27 November 2013 (27/11/2013)
0.2658
0.2628
0.2624
0.2663
0.2643
Tuesday 26 November 2013 (26/11/2013)
0.2685
0.2658
0.2666
0.2679
0.2673
Monday 25 November 2013 (25/11/2013)
0.2675
0.2685
0.2673
0.2693
0.2683
Friday 22 November 2013 (22/11/2013)
0.2652
0.2676
0.2657
0.2666
0.2661
Thursday 21 November 2013 (21/11/2013)
0.2663
0.2652
0.2652
0.2668
0.2660
Wednesday 20 November 2013 (20/11/2013)
0.2651
0.2663
0.2644
0.2679
0.2661
Tuesday 19 November 2013 (19/11/2013)
0.2661
0.2651
0.2641
0.2679
0.2660
Monday 18 November 2013 (18/11/2013)
0.2645
0.2661
0.2648
0.2671
0.2659
Friday 15 November 2013 (15/11/2013)
0.2648
0.2648
0.2633
0.2658
0.2645
Thursday 14 November 2013 (14/11/2013)
0.2594
0.2648
0.2607
0.2623
0.2615
Wednesday 13 November 2013 (13/11/2013)
0.2616
0.2594
0.2601
0.2615
0.2608
Tuesday 12 November 2013 (12/11/2013)
0.2603
0.2617
0.2597
0.2618
0.2607
Monday 11 November 2013 (11/11/2013)
0.2624
0.2603
0.2612
0.2617
0.2615
Friday 8 November 2013 (08/11/2013)
0.2622
0.2623
0.2606
0.2642
0.2624
Thursday 7 November 2013 (07/11/2013)
0.2628
0.2622
0.2612
0.2642
0.2627
Wednesday 6 November 2013 (06/11/2013)
0.2624
0.2628
0.2618
0.2634
0.2626
Tuesday 5 November 2013 (05/11/2013)
0.2657
0.2624
0.2620
0.2672
0.2646
Monday 4 November 2013 (04/11/2013)
0.2668
0.2658
0.2657
0.2665
0.2661
Friday 1 November 2013 (01/11/2013)
0.2686
0.2668
0.2663
0.2696
0.2679

October

Thursday 31 October 2013 (31/10/2013)
0.2715
0.2685
0.2684
0.2725
0.2704
Wednesday 30 October 2013 (30/10/2013)
0.2735
0.2715
0.2718
0.2747
0.2732
Tuesday 29 October 2013 (29/10/2013)
0.2753
0.2735
0.2744
0.2754
0.2749
Monday 28 October 2013 (28/10/2013)
0.2755
0.2753
0.2745
0.2758
0.2752
Friday 25 October 2013 (25/10/2013)
0.2756
0.2751
0.2741
0.2765
0.2753
Thursday 24 October 2013 (24/10/2013)
0.2770
0.2762
0.2763
0.2771
0.2767
Wednesday 23 October 2013 (23/10/2013)
0.2755
0.2768
0.2758
0.2762
0.2760
Tuesday 22 October 2013 (22/10/2013)
0.2746
0.2755
0.2733
0.2769
0.2751
Monday 21 October 2013 (21/10/2013)
0.2753
0.2745
0.2741
0.2760
0.2751
Friday 18 October 2013 (18/10/2013)
0.2711
0.2755
0.2731
0.2730
0.2730
Thursday 17 October 2013 (17/10/2013)
0.2742
0.2711
0.2713
0.2739
0.2726
Wednesday 16 October 2013 (16/10/2013)
0.2702
0.2743
0.2695
0.2749
0.2722
Tuesday 15 October 2013 (15/10/2013)
0.2721
0.2701
0.2700
0.2729
0.2714
Monday 14 October 2013 (14/10/2013)
0.2721
0.2721
0.2702
0.2729
0.2716
Friday 11 October 2013 (11/10/2013)
0.2724
0.2733
0.2717
0.2737
0.2727
Thursday 10 October 2013 (10/10/2013)
0.2736
0.2723
0.2729
0.2731
0.2730
Wednesday 9 October 2013 (09/10/2013)
0.2703
0.2736
0.2705
0.2738
0.2722
Tuesday 8 October 2013 (08/10/2013)
0.2690
0.2704
0.2697
0.2715
0.2706
Monday 7 October 2013 (07/10/2013)
0.2724
0.2690
0.2702
0.2707
0.2704
Friday 4 October 2013 (04/10/2013)
0.2703
0.2728
0.2700
0.2730
0.2715
Thursday 3 October 2013 (03/10/2013)
0.2688
0.2703
0.2678
0.2697
0.2688
Wednesday 2 October 2013 (02/10/2013)
0.2667
0.2688
0.2659
0.2689
0.2674
Tuesday 1 October 2013 (01/10/2013)
0.2688
0.2667
0.2661
0.2697
0.2679

September

Monday 30 September 2013 (30/09/2013)
0.2649
0.2689
0.2659
0.2676
0.2667
Friday 27 September 2013 (27/09/2013)
0.2708
0.2660
0.2651
0.2705
0.2678
Thursday 26 September 2013 (26/09/2013)
0.2688
0.2708
0.2696
0.2710
0.2703
Wednesday 25 September 2013 (25/09/2013)
0.2740
0.2688
0.2692
0.2747
0.2720
Tuesday 24 September 2013 (24/09/2013)
0.2738
0.2740
0.2738
0.2752
0.2745
Monday 23 September 2013 (23/09/2013)
0.2737
0.2738
0.2728
0.2748
0.2738
Friday 20 September 2013 (20/09/2013)
0.2801
0.2737
0.2741
0.2787
0.2764
Thursday 19 September 2013 (19/09/2013)
0.2774
0.2801
0.2789
0.2790
0.2789
Wednesday 18 September 2013 (18/09/2013)
0.2754
0.2774
0.2730
0.2787
0.2758
Tuesday 17 September 2013 (17/09/2013)
0.2760
0.2754
0.2745
0.2757
0.2751
Monday 16 September 2013 (16/09/2013)
0.2700
0.2761
0.2720
0.2747
0.2734
Friday 13 September 2013 (13/09/2013)
0.2712
0.2705
0.2704
0.2718
0.2711
Thursday 12 September 2013 (12/09/2013)
0.2722
0.2712
0.2710
0.2723
0.2716
Wednesday 11 September 2013 (11/09/2013)
0.2700
0.2722
0.2693
0.2719
0.2706
Tuesday 10 September 2013 (10/09/2013)
0.2702
0.2699
0.2683
0.2704
0.2693
Monday 9 September 2013 (09/09/2013)
0.2690
0.2702
0.2684
0.2698
0.2691
Friday 6 September 2013 (06/09/2013)
0.2642
0.2690
0.2638
0.2694
0.2666
Thursday 5 September 2013 (05/09/2013)
0.2625
0.2642
0.2614
0.2643
0.2629
Wednesday 4 September 2013 (04/09/2013)
0.2612
0.2625
0.2610
0.2634
0.2622
Tuesday 3 September 2013 (03/09/2013)
0.2620
0.2612
0.2608
0.2629
0.2618
Monday 2 September 2013 (02/09/2013)
0.2628
0.2620
0.2619
0.2650
0.2635

August

Friday 30 August 2013 (30/08/2013)
0.2610
0.2627
0.2606
0.2647
0.2627
Thursday 29 August 2013 (29/08/2013)
0.2620
0.2609
0.2609
0.2630
0.2619
Wednesday 28 August 2013 (28/08/2013)
0.2606
0.2620
0.2579
0.2632
0.2606
Tuesday 27 August 2013 (27/08/2013)
0.2615
0.2606
0.2596
0.2620
0.2608
Monday 26 August 2013 (26/08/2013)
0.2638
0.2615
0.2610
0.2648
0.2629
Friday 23 August 2013 (23/08/2013)
0.2631
0.2637
0.2626
0.2654
0.2640
Thursday 22 August 2013 (22/08/2013)
0.2599
0.2630
0.2592
0.2638
0.2615
Wednesday 21 August 2013 (21/08/2013)
0.2655
0.2597
0.2597
0.2660
0.2629
Tuesday 20 August 2013 (20/08/2013)
0.2641
0.2654
0.2641
0.2660
0.2650
Monday 19 August 2013 (19/08/2013)
0.2683
0.2640
0.2640
0.2688
0.2664
Friday 16 August 2013 (16/08/2013)
0.2682
0.2676
0.2677
0.2692
0.2684
Thursday 15 August 2013 (15/08/2013)
0.2697
0.2682
0.2678
0.2713
0.2696
Wednesday 14 August 2013 (14/08/2013)
0.2702
0.2699
0.2692
0.2709
0.2701
Tuesday 13 August 2013 (13/08/2013)
0.2738
0.2702
0.2706
0.2736
0.2721
Monday 12 August 2013 (12/08/2013)
0.2759
0.2739
0.2739
0.2766
0.2753
Friday 9 August 2013 (09/08/2013)
0.2727
0.2757
0.2736
0.2769
0.2752
Thursday 8 August 2013 (08/08/2013)
0.2683
0.2727
0.2709
0.2716
0.2712
Wednesday 7 August 2013 (07/08/2013)
0.2718
0.2682
0.2685
0.2736
0.2710
Tuesday 6 August 2013 (06/08/2013)
0.2729
0.2719
0.2715
0.2737
0.2726
Monday 5 August 2013 (05/08/2013)
0.2712
0.2729
0.2725
0.2719
0.2722
Friday 2 August 2013 (02/08/2013)
0.2719
0.2713
0.2690
0.2718
0.2704
Thursday 1 August 2013 (01/08/2013)
0.2744
0.2719
0.2719
0.2742
0.2730

July

Wednesday 31 July 2013 (31/07/2013)
0.2772
0.2738
0.2743
0.2761
0.2752
Tuesday 30 July 2013 (30/07/2013)
0.2765
0.2772
0.2744
0.2777
0.2760
Monday 29 July 2013 (29/07/2013)
0.2760
0.2766
0.2746
0.2771
0.2759
Friday 26 July 2013 (26/07/2013)
0.2763
0.2759
0.2753
0.2775
0.2764
Thursday 25 July 2013 (25/07/2013)
0.2771
0.2764
0.2751
0.2771
0.2761
Wednesday 24 July 2013 (24/07/2013)
0.2788
0.2770
0.2761
0.2811
0.2786
Tuesday 23 July 2013 (23/07/2013)
0.2735
0.2788
0.2743
0.2774
0.2759
Monday 22 July 2013 (22/07/2013)
0.2724
0.2736
0.2731
0.2746
0.2738
Friday 19 July 2013 (19/07/2013)
0.2717
0.2724
0.2714
0.2735
0.2725
Thursday 18 July 2013 (18/07/2013)
0.2733
0.2716
0.2714
0.2739
0.2726
Wednesday 17 July 2013 (17/07/2013)
0.2730
0.2733
0.2698
0.2750
0.2724
Tuesday 16 July 2013 (16/07/2013)
0.2735
0.2729
0.2722
0.2766
0.2744
Monday 15 July 2013 (15/07/2013)
0.2718
0.2735
0.2713
0.2736
0.2724
Friday 12 July 2013 (12/07/2013)
0.2690
0.2717
0.2688
0.2714
0.2701
Thursday 11 July 2013 (11/07/2013)
0.2675
0.2690
0.2681
0.2689
0.2685
Wednesday 10 July 2013 (10/07/2013)
0.2705
0.2676
0.2676
0.2702
0.2689
Tuesday 9 July 2013 (09/07/2013)
0.2643
0.2706
0.2650
0.2701
0.2675
Monday 8 July 2013 (08/07/2013)
0.2679
0.2643
0.2649
0.2648
0.2649
Friday 5 July 2013 (05/07/2013)
0.2726
0.2674
0.2708
0.2725
0.2716
Thursday 4 July 2013 (04/07/2013)
0.2652
0.2727
0.2674
0.2716
0.2695
Wednesday 3 July 2013 (03/07/2013)
0.2713
0.2652
0.2657
0.2704
0.2681
Tuesday 2 July 2013 (02/07/2013)
0.2715
0.2712
0.2709
0.2742
0.2726
Monday 1 July 2013 (01/07/2013)
0.2735
0.2715
0.2719
0.2739
0.2729

June

Friday 28 June 2013 (28/06/2013)
0.2726
0.2740
0.2702
0.2745
0.2724
Thursday 27 June 2013 (27/06/2013)
0.2688
0.2727
0.2681
0.2735
0.2708
Wednesday 26 June 2013 (26/06/2013)
0.2676
0.2689
0.2672
0.2699
0.2686
Tuesday 25 June 2013 (25/06/2013)
0.2674
0.2676
0.2674
0.2713
0.2693
Monday 24 June 2013 (24/06/2013)
0.2660
0.2674
0.2643
0.2683
0.2663
Friday 21 June 2013 (21/06/2013)
0.2631
0.2672
0.2628
0.2676
0.2652
Thursday 20 June 2013 (20/06/2013)
0.2675
0.2631
0.2643
0.2659
0.2651
Wednesday 19 June 2013 (19/06/2013)
0.2715
0.2675
0.2687
0.2722
0.2705
Tuesday 18 June 2013 (18/06/2013)
0.2707
0.2715
0.2686
0.2728
0.2707
Monday 17 June 2013 (17/06/2013)
0.2710
0.2707
0.2705
0.2738
0.2722
Friday 14 June 2013 (14/06/2013)
0.2738
0.2715
0.2706
0.2757
0.2732
Thursday 13 June 2013 (13/06/2013)
0.2661
0.2737
0.2663
0.2738
0.2700
Wednesday 12 June 2013 (12/06/2013)
0.2668
0.2663
0.2644
0.2703
0.2674
Tuesday 11 June 2013 (11/06/2013)
0.2646
0.2668
0.2607
0.2682
0.2644
Monday 10 June 2013 (10/06/2013)
0.2692
0.2647
0.2649
0.2687
0.2668
Friday 7 June 2013 (07/06/2013)
0.2701
0.2716
0.2693
0.2702
0.2697
Thursday 6 June 2013 (06/06/2013)
0.2680
0.2700
0.2674
0.2701
0.2687
Wednesday 5 June 2013 (05/06/2013)
0.2750
0.2680
0.2676
0.2753
0.2714
Tuesday 4 June 2013 (04/06/2013)
0.2730
0.2750
0.2736
0.2776
0.2756
Monday 3 June 2013 (03/06/2013)
0.2689
0.2730
0.2676
0.2733
0.2704

May

Friday 31 May 2013 (31/05/2013)
0.2670
0.2682
0.2632
0.2686
0.2659
Thursday 30 May 2013 (30/05/2013)
0.2728
0.2670
0.2669
0.2740
0.2705
Wednesday 29 May 2013 (29/05/2013)
0.2767
0.2729
0.2733
0.2762
0.2748
Tuesday 28 May 2013 (28/05/2013)
0.2819
0.2769
0.2771
0.2810
0.2790
Monday 27 May 2013 (27/05/2013)
0.2806
0.2819
0.2805
0.2819
0.2812
Friday 24 May 2013 (24/05/2013)
0.2817
0.2809
0.2805
0.2824
0.2814
Thursday 23 May 2013 (23/05/2013)
0.2844
0.2817
0.2806
0.2827
0.2817
Wednesday 22 May 2013 (22/05/2013)
0.2843
0.2844
0.2835
0.2868
0.2851
Tuesday 21 May 2013 (21/05/2013)
0.2845
0.2845
0.2827
0.2852
0.2840
Monday 20 May 2013 (20/05/2013)
0.2886
0.2845
0.2854
0.2871
0.2863
Friday 17 May 2013 (17/05/2013)
0.2892
0.2891
0.2868
0.2895
0.2881
Thursday 16 May 2013 (16/05/2013)
0.2916
0.2892
0.2880
0.2922
0.2901
Wednesday 15 May 2013 (15/05/2013)
0.2942
0.2916
0.2919
0.2929
0.2924
Tuesday 14 May 2013 (14/05/2013)
0.2959
0.2942
0.2940
0.2958
0.2949
Monday 13 May 2013 (13/05/2013)
0.2978
0.2959
0.2968
0.2969
0.2968
Friday 10 May 2013 (10/05/2013)
0.3010
0.2976
0.2994
0.2996
0.2995
Thursday 9 May 2013 (09/05/2013)
0.2988
0.3010
0.2989
0.3007
0.2998
Wednesday 8 May 2013 (08/05/2013)
0.3001
0.2988
0.2978
0.2992
0.2985
Tuesday 7 May 2013 (07/05/2013)
0.3006
0.3001
0.2985
0.3012
0.2999
Monday 6 May 2013 (06/05/2013)
0.3030
0.3007
0.2999
0.3030
0.3014
Friday 3 May 2013 (03/05/2013)
0.3024
0.3023
0.3013
0.3027
0.3020
Thursday 2 May 2013 (02/05/2013)
0.2991
0.3022
0.2977
0.3027
0.3002
Wednesday 1 May 2013 (01/05/2013)
0.3003
0.2991
0.2974
0.3005
0.2989

April

Tuesday 30 April 2013 (30/04/2013)
0.2999
0.3003
0.2988
0.3015
0.3002
Monday 29 April 2013 (29/04/2013)
0.2954
0.2999
0.2956
0.2999
0.2978
Friday 26 April 2013 (26/04/2013)
0.2940
0.2959
0.2946
0.2947
0.2947
Thursday 25 April 2013 (25/04/2013)
0.2950
0.2940
0.2928
0.2964
0.2946
Wednesday 24 April 2013 (24/04/2013)
0.2943
0.2949
0.2932
0.2952
0.2942
Tuesday 23 April 2013 (23/04/2013)
0.2910
0.2942
0.2914
0.2932
0.2923
Monday 22 April 2013 (22/04/2013)
0.2937
0.2910
0.2909
0.2934
0.2921
Friday 19 April 2013 (19/04/2013)
0.2931
0.2936
0.2925
0.2946
0.2935
Thursday 18 April 2013 (18/04/2013)
0.2966
0.2931
0.2948
0.2961
0.2955
Wednesday 17 April 2013 (17/04/2013)
0.2944
0.2966
0.2950
0.2962
0.2956
Tuesday 16 April 2013 (16/04/2013)
0.2948
0.2944
0.2933
0.2957
0.2945
Monday 15 April 2013 (15/04/2013)
0.3025
0.2948
0.2948
0.3019
0.2984
Friday 12 April 2013 (12/04/2013)
0.3023
0.3029
0.3016
0.3027
0.3021
Thursday 11 April 2013 (11/04/2013)
0.3029
0.3023
0.3012
0.3035
0.3024
Wednesday 10 April 2013 (10/04/2013)
0.3014
0.3028
0.3014
0.3030
0.3022
Tuesday 9 April 2013 (09/04/2013)
0.3020
0.3014
0.3013
0.3022
0.3018
Monday 8 April 2013 (08/04/2013)
0.2953
0.3020
0.2963
0.3001
0.2982
Friday 5 April 2013 (05/04/2013)
0.2934
0.2946
0.2935
0.2941
0.2938
Thursday 4 April 2013 (04/04/2013)
0.2922
0.2930
0.2918
0.2933
0.2926
Wednesday 3 April 2013 (03/04/2013)
0.2935
0.2922
0.2931
0.2929
0.2930
Tuesday 2 April 2013 (02/04/2013)
0.2930
0.2935
0.2924
0.2949
0.2937
Monday 1 April 2013 (01/04/2013)
0.2923
0.2929
0.2913
0.2935
0.2924

March

Friday 29 March 2013 (29/03/2013)
0.2918
0.2921
0.2914
0.2922
0.2918
Thursday 28 March 2013 (28/03/2013)
0.2922
0.2918
0.2914
0.2940
0.2927
Wednesday 27 March 2013 (27/03/2013)
0.2924
0.2923
0.2906
0.2925
0.2916
Tuesday 26 March 2013 (26/03/2013)
0.2915
0.2925
0.2912
0.2927
0.2919
Monday 25 March 2013 (25/03/2013)
0.2889
0.2916
0.2896
0.2920
0.2908
Friday 22 March 2013 (22/03/2013)
0.2885
0.2894
0.2881
0.2890
0.2885
Thursday 21 March 2013 (21/03/2013)
0.2894
0.2885
0.2877
0.2900
0.2889
Wednesday 20 March 2013 (20/03/2013)
0.2913
0.2894
0.2887
0.2936
0.2911
Tuesday 19 March 2013 (19/03/2013)
0.2942
0.2913
0.2905
0.2944
0.2925
Monday 18 March 2013 (18/03/2013)
0.2915
0.2942
0.2914
0.2943
0.2929
Friday 15 March 2013 (15/03/2013)
0.2915
0.2933
0.2921
0.2917
0.2919
Thursday 14 March 2013 (14/03/2013)
0.2910
0.2914
0.2906
0.2922
0.2914
Wednesday 13 March 2013 (13/03/2013)
0.2945
0.2910
0.2907
0.2949
0.2928
Tuesday 12 March 2013 (12/03/2013)
0.2968
0.2945
0.2935
0.2968
0.2952
Monday 11 March 2013 (11/03/2013)
0.2994
0.2968
0.2964
0.2974
0.2969
Friday 8 March 2013 (08/03/2013)
0.2948
0.2989
0.2948
0.2989
0.2969
Thursday 7 March 2013 (07/03/2013)
0.2983
0.2947
0.2955
0.2970
0.2962
Wednesday 6 March 2013 (06/03/2013)
0.2989
0.2983
0.2972
0.2998
0.2985
Tuesday 5 March 2013 (05/03/2013)
0.2958
0.2989
0.2954
0.2975
0.2965
Monday 4 March 2013 (04/03/2013)
0.3001
0.2958
0.2974
0.2978
0.2976
Friday 1 March 2013 (01/03/2013)
0.2992
0.3005
0.2983
0.3022
0.3002

February

Thursday 28 February 2013 (28/02/2013)
0.3057
0.2991
0.2989
0.3057
0.3023
Wednesday 27 February 2013 (27/02/2013)
0.3071
0.3057
0.3038
0.3066
0.3052
Tuesday 26 February 2013 (26/02/2013)
0.3040
0.3069
0.3039
0.3069
0.3054
Monday 25 February 2013 (25/02/2013)
0.3080
0.3040
0.3058
0.3070
0.3064
Friday 22 February 2013 (22/02/2013)
0.3029
0.3065
0.3026
0.3061
0.3044
Thursday 21 February 2013 (21/02/2013)
0.3071
0.3029
0.3055
0.3047
0.3051
Wednesday 20 February 2013 (20/02/2013)
0.3059
0.3070
0.3049
0.3079
0.3064
Tuesday 19 February 2013 (19/02/2013)
0.3041
0.3058
0.3016
0.3060
0.3038
Monday 18 February 2013 (18/02/2013)
0.3046
0.3041
0.3035
0.3065
0.3050
Friday 15 February 2013 (15/02/2013)
0.3081
0.3046
0.3048
0.3076
0.3062
Thursday 14 February 2013 (14/02/2013)
0.3070
0.3081
0.3060
0.3089
0.3075
Wednesday 13 February 2013 (13/02/2013)
0.3025
0.3070
0.3024
0.3077
0.3050
Tuesday 12 February 2013 (12/02/2013)
0.3056
0.3026
0.3033
0.3040
0.3037
Monday 11 February 2013 (11/02/2013)
0.3023
0.3056
0.3036
0.3047
0.3041
Friday 8 February 2013 (08/02/2013)
0.3019
0.3023
0.3002
0.3021
0.3011
Thursday 7 February 2013 (07/02/2013)
0.3033
0.3019
0.3012
0.3042
0.3027
Wednesday 6 February 2013 (06/02/2013)
0.3076
0.3033
0.3039
0.3061
0.3050
Tuesday 5 February 2013 (05/02/2013)
0.3017
0.3076
0.3019
0.3073
0.3046
Monday 4 February 2013 (04/02/2013)
0.3084
0.3017
0.3043
0.3054
0.3048
Friday 1 February 2013 (01/02/2013)
0.3004
0.3088
0.3006
0.3076
0.3041

January

Thursday 31 January 2013 (31/01/2013)
0.2979
0.3004
0.2972
0.3016
0.2994
Wednesday 30 January 2013 (30/01/2013)
0.2978
0.2978
0.2969
0.2987
0.2978
Tuesday 29 January 2013 (29/01/2013)
0.2982
0.2978
0.2971
0.2983
0.2977
Monday 28 January 2013 (28/01/2013)
0.3023
0.2981
0.2965
0.3027
0.2996
Friday 25 January 2013 (25/01/2013)
0.2991
0.3016
0.2979
0.3019
0.2999
Thursday 24 January 2013 (24/01/2013)
0.2978
0.2990
0.2973
0.3000
0.2987
Wednesday 23 January 2013 (23/01/2013)
0.3048
0.2978
0.2977
0.3054
0.3016
Tuesday 22 January 2013 (22/01/2013)
0.3052
0.3048
0.3042
0.3062
0.3052
Monday 21 January 2013 (21/01/2013)
0.3067
0.3052
0.3051
0.3054
0.3053
Friday 18 January 2013 (18/01/2013)
0.3068
0.3063
0.3041
0.3068
0.3054
Thursday 17 January 2013 (17/01/2013)
0.3083
0.3069
0.3077
0.3086
0.3082
Wednesday 16 January 2013 (16/01/2013)
0.3066
0.3083
0.3048
0.3091
0.3069
Tuesday 15 January 2013 (15/01/2013)
0.3114
0.3068
0.3067
0.3108
0.3087
Monday 14 January 2013 (14/01/2013)
0.3102
0.3114
0.3092
0.3119
0.3105
Friday 11 January 2013 (11/01/2013)
0.3091
0.3101
0.3090
0.3095
0.3093
Thursday 10 January 2013 (10/01/2013)
0.3148
0.3091
0.3094
0.3149
0.3122
Wednesday 9 January 2013 (09/01/2013)
0.3159
0.3148
0.3150
0.3157
0.3153
Tuesday 8 January 2013 (08/01/2013)
0.3138
0.3159
0.3146
0.3151
0.3149
Monday 7 January 2013 (07/01/2013)
0.3155
0.3136
0.3138
0.3154
0.3146
Friday 4 January 2013 (04/01/2013)
0.3172
0.3155
0.3156
0.3162
0.3159
Thursday 3 January 2013 (03/01/2013)
0.3181
0.3171
0.3157
0.3188
0.3173
Wednesday 2 January 2013 (02/01/2013)
0.3187
0.3180
0.3159
0.3190
0.3175
Tuesday 1 January 2013 (01/01/2013)
0.3174
0.3187
0.3181
0.3183
0.3182