South African Rand-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily ZAR/XCD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3607, reached on 02/03/2012

The lowest level of 2012 was 0.3024 reached 22/11/2012

The average level of 2012 was 0.3292

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/XCD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3170
0.3175
0.3153
0.3184
0.3168
Friday 28 December 2012 (28/12/2012)
0.3192
0.3175
0.3170
0.3187
0.3178
Thursday 27 December 2012 (27/12/2012)
0.3149
0.3192
0.3141
0.3191
0.3166
Wednesday 26 December 2012 (26/12/2012)
0.3151
0.3150
0.3142
0.3158
0.3150
Tuesday 25 December 2012 (25/12/2012)
0.3153
0.3151
0.3132
0.3171
0.3151
Monday 24 December 2012 (24/12/2012)
0.3178
0.3151
0.3156
0.3158
0.3157
Friday 21 December 2012 (21/12/2012)
0.3181
0.3162
0.3149
0.3182
0.3165
Thursday 20 December 2012 (20/12/2012)
0.3183
0.3181
0.3163
0.3184
0.3173
Wednesday 19 December 2012 (19/12/2012)
0.3185
0.3183
0.3160
0.3188
0.3174
Tuesday 18 December 2012 (18/12/2012)
0.3153
0.3186
0.3147
0.3183
0.3165
Monday 17 December 2012 (17/12/2012)
0.3118
0.3151
0.3123
0.3144
0.3134
Friday 14 December 2012 (14/12/2012)
0.3122
0.3121
0.3113
0.3130
0.3121
Thursday 13 December 2012 (13/12/2012)
0.3114
0.3123
0.3117
0.3127
0.3122
Wednesday 12 December 2012 (12/12/2012)
0.3110
0.3114
0.3102
0.3115
0.3108
Tuesday 11 December 2012 (11/12/2012)
0.3106
0.3109
0.3100
0.3111
0.3106
Monday 10 December 2012 (10/12/2012)
0.3115
0.3106
0.3094
0.3120
0.3107
Friday 7 December 2012 (07/12/2012)
0.3119
0.3123
0.3109
0.3124
0.3116
Thursday 6 December 2012 (06/12/2012)
0.3079
0.3119
0.3075
0.3122
0.3098
Wednesday 5 December 2012 (05/12/2012)
0.3068
0.3079
0.3066
0.3082
0.3074
Tuesday 4 December 2012 (04/12/2012)
0.3031
0.3068
0.3039
0.3062
0.3050
Monday 3 December 2012 (03/12/2012)
0.3037
0.3031
0.3026
0.3051
0.3038

November

Friday 30 November 2012 (30/11/2012)
0.3067
0.3035
0.3024
0.3082
0.3053
Thursday 29 November 2012 (29/11/2012)
0.3065
0.3067
0.3056
0.3086
0.3071
Wednesday 28 November 2012 (28/11/2012)
0.3057
0.3065
0.3046
0.3066
0.3056
Tuesday 27 November 2012 (27/11/2012)
0.3046
0.3058
0.3046
0.3065
0.3055
Monday 26 November 2012 (26/11/2012)
0.3023
0.3046
0.3032
0.3038
0.3035
Friday 23 November 2012 (23/11/2012)
0.3023
0.3025
0.3021
0.3040
0.3031
Thursday 22 November 2012 (22/11/2012)
0.3012
0.3023
0.3006
0.3024
0.3015
Wednesday 21 November 2012 (21/11/2012)
0.3048
0.3010
0.2996
0.3052
0.3024
Tuesday 20 November 2012 (20/11/2012)
0.3055
0.3048
0.3035
0.3059
0.3047
Monday 19 November 2012 (19/11/2012)
0.3036
0.3055
0.3038
0.3057
0.3048
Friday 16 November 2012 (16/11/2012)
0.3018
0.3038
0.3019
0.3041
0.3030
Thursday 15 November 2012 (15/11/2012)
0.3034
0.3019
0.3012
0.3036
0.3024
Wednesday 14 November 2012 (14/11/2012)
0.3068
0.3034
0.3032
0.3085
0.3058
Tuesday 13 November 2012 (13/11/2012)
0.3091
0.3068
0.3059
0.3088
0.3074
Monday 12 November 2012 (12/11/2012)
0.3116
0.3092
0.3096
0.3107
0.3102
Friday 9 November 2012 (09/11/2012)
0.3093
0.3115
0.3089
0.3120
0.3105
Thursday 8 November 2012 (08/11/2012)
0.3128
0.3092
0.3089
0.3126
0.3107
Wednesday 7 November 2012 (07/11/2012)
0.3127
0.3128
0.3117
0.3132
0.3125
Tuesday 6 November 2012 (06/11/2012)
0.3103
0.3127
0.3091
0.3134
0.3113
Monday 5 November 2012 (05/11/2012)
0.3100
0.3103
0.3093
0.3118
0.3105
Friday 2 November 2012 (02/11/2012)
0.3125
0.3097
0.3092
0.3135
0.3113
Thursday 1 November 2012 (01/11/2012)
0.3103
0.3125
0.3105
0.3115
0.3110

October

Wednesday 31 October 2012 (31/10/2012)
0.3114
0.3103
0.3094
0.3119
0.3106
Tuesday 30 October 2012 (30/10/2012)
0.3121
0.3114
0.3112
0.3122
0.3117
Monday 29 October 2012 (29/10/2012)
0.3123
0.3121
0.3109
0.3132
0.3120
Friday 26 October 2012 (26/10/2012)
0.3072
0.3126
0.3079
0.3116
0.3098
Thursday 25 October 2012 (25/10/2012)
0.3056
0.3072
0.3070
0.3087
0.3078
Wednesday 24 October 2012 (24/10/2012)
0.3093
0.3056
0.3065
0.3091
0.3078
Tuesday 23 October 2012 (23/10/2012)
0.3122
0.3093
0.3081
0.3127
0.3104
Monday 22 October 2012 (22/10/2012)
0.3125
0.3123
0.3124
0.3134
0.3129
Friday 19 October 2012 (19/10/2012)
0.3137
0.3127
0.3129
0.3142
0.3135
Thursday 18 October 2012 (18/10/2012)
0.3134
0.3137
0.3113
0.3156
0.3135
Wednesday 17 October 2012 (17/10/2012)
0.3098
0.3134
0.3089
0.3131
0.3110
Tuesday 16 October 2012 (16/10/2012)
0.3063
0.3099
0.3063
0.3095
0.3079
Monday 15 October 2012 (15/10/2012)
0.3075
0.3064
0.3056
0.3093
0.3075
Friday 12 October 2012 (12/10/2012)
0.3109
0.3088
0.3075
0.3134
0.3105
Thursday 11 October 2012 (11/10/2012)
0.3086
0.3109
0.3082
0.3117
0.3099
Wednesday 10 October 2012 (10/10/2012)
0.3092
0.3085
0.3080
0.3127
0.3104
Tuesday 9 October 2012 (09/10/2012)
0.3054
0.3091
0.3049
0.3097
0.3073
Monday 8 October 2012 (08/10/2012)
0.3080
0.3054
0.3026
0.3085
0.3056
Friday 5 October 2012 (05/10/2012)
0.3149
0.3084
0.3054
0.3164
0.3109
Thursday 4 October 2012 (04/10/2012)
0.3212
0.3149
0.3153
0.3213
0.3183
Wednesday 3 October 2012 (03/10/2012)
0.3228
0.3212
0.3199
0.3231
0.3215
Tuesday 2 October 2012 (02/10/2012)
0.3219
0.3227
0.3216
0.3238
0.3227
Monday 1 October 2012 (01/10/2012)
0.3264
0.3220
0.3236
0.3289
0.3263

September

Friday 28 September 2012 (28/09/2012)
0.3269
0.3261
0.3253
0.3281
0.3267
Thursday 27 September 2012 (27/09/2012)
0.3286
0.3269
0.3261
0.3299
0.3280
Wednesday 26 September 2012 (26/09/2012)
0.3287
0.3286
0.3281
0.3300
0.3291
Tuesday 25 September 2012 (25/09/2012)
0.3279
0.3288
0.3267
0.3304
0.3286
Monday 24 September 2012 (24/09/2012)
0.3265
0.3279
0.3247
0.3282
0.3264
Friday 21 September 2012 (21/09/2012)
0.3253
0.3261
0.3245
0.3277
0.3261
Thursday 20 September 2012 (20/09/2012)
0.3267
0.3253
0.3230
0.3269
0.3250
Wednesday 19 September 2012 (19/09/2012)
0.3300
0.3267
0.3266
0.3304
0.3285
Tuesday 18 September 2012 (18/09/2012)
0.3260
0.3300
0.3261
0.3301
0.3281
Monday 17 September 2012 (17/09/2012)
0.3264
0.3260
0.3256
0.3279
0.3267
Friday 14 September 2012 (14/09/2012)
0.3268
0.3277
0.3250
0.3281
0.3266
Thursday 13 September 2012 (13/09/2012)
0.3232
0.3268
0.3196
0.3267
0.3231
Wednesday 12 September 2012 (12/09/2012)
0.3285
0.3233
0.3212
0.3298
0.3255
Tuesday 11 September 2012 (11/09/2012)
0.3301
0.3285
0.3277
0.3306
0.3292
Monday 10 September 2012 (10/09/2012)
0.3280
0.3300
0.3290
0.3305
0.3297
Friday 7 September 2012 (07/09/2012)
0.3245
0.3287
0.3248
0.3285
0.3266
Thursday 6 September 2012 (06/09/2012)
0.3202
0.3244
0.3207
0.3251
0.3229
Wednesday 5 September 2012 (05/09/2012)
0.3210
0.3202
0.3197
0.3215
0.3206
Tuesday 4 September 2012 (04/09/2012)
0.3213
0.3210
0.3205
0.3230
0.3218
Monday 3 September 2012 (03/09/2012)
0.3185
0.3213
0.3195
0.3203
0.3199

August

Friday 31 August 2012 (31/08/2012)
0.3194
0.3199
0.3183
0.3214
0.3198
Thursday 30 August 2012 (30/08/2012)
0.3208
0.3194
0.3181
0.3214
0.3197
Wednesday 29 August 2012 (29/08/2012)
0.3203
0.3208
0.3200
0.3212
0.3206
Tuesday 28 August 2012 (28/08/2012)
0.3198
0.3203
0.3198
0.3220
0.3209
Monday 27 August 2012 (27/08/2012)
0.3225
0.3198
0.3207
0.3221
0.3214
Friday 24 August 2012 (24/08/2012)
0.3251
0.3222
0.3214
0.3245
0.3229
Thursday 23 August 2012 (23/08/2012)
0.3256
0.3250
0.3246
0.3264
0.3255
Wednesday 22 August 2012 (22/08/2012)
0.3252
0.3256
0.3237
0.3261
0.3249
Tuesday 21 August 2012 (21/08/2012)
0.3234
0.3250
0.3239
0.3267
0.3253
Monday 20 August 2012 (20/08/2012)
0.3254
0.3234
0.3239
0.3252
0.3245
Friday 17 August 2012 (17/08/2012)
0.3275
0.3247
0.3240
0.3283
0.3261
Thursday 16 August 2012 (16/08/2012)
0.3275
0.3276
0.3262
0.3285
0.3274
Wednesday 15 August 2012 (15/08/2012)
0.3295
0.3275
0.3274
0.3303
0.3289
Tuesday 14 August 2012 (14/08/2012)
0.3308
0.3295
0.3292
0.3326
0.3309
Monday 13 August 2012 (13/08/2012)
0.3328
0.3310
0.3303
0.3332
0.3317
Friday 10 August 2012 (10/08/2012)
0.3347
0.3326
0.3322
0.3345
0.3334
Thursday 9 August 2012 (09/08/2012)
0.3329
0.3346
0.3327
0.3338
0.3333
Wednesday 8 August 2012 (08/08/2012)
0.3296
0.3329
0.3273
0.3325
0.3299
Tuesday 7 August 2012 (07/08/2012)
0.3315
0.3295
0.3295
0.3313
0.3304
Monday 6 August 2012 (06/08/2012)
0.3292
0.3315
0.3307
0.3300
0.3304
Friday 3 August 2012 (03/08/2012)
0.3238
0.3285
0.3224
0.3297
0.3261
Thursday 2 August 2012 (02/08/2012)
0.3260
0.3238
0.3227
0.3255
0.3241
Wednesday 1 August 2012 (01/08/2012)
0.3277
0.3260
0.3264
0.3289
0.3277

July

Tuesday 31 July 2012 (31/07/2012)
0.3296
0.3277
0.3267
0.3310
0.3289
Monday 30 July 2012 (30/07/2012)
0.3289
0.3296
0.3291
0.3301
0.3296
Friday 27 July 2012 (27/07/2012)
0.3234
0.3295
0.3255
0.3259
0.3257
Thursday 26 July 2012 (26/07/2012)
0.3215
0.3234
0.3196
0.3239
0.3218
Wednesday 25 July 2012 (25/07/2012)
0.3172
0.3216
0.3163
0.3216
0.3189
Tuesday 24 July 2012 (24/07/2012)
0.3209
0.3175
0.3174
0.3206
0.3190
Monday 23 July 2012 (23/07/2012)
0.3275
0.3210
0.3224
0.3262
0.3243
Friday 20 July 2012 (20/07/2012)
0.3292
0.3274
0.3269
0.3294
0.3281
Thursday 19 July 2012 (19/07/2012)
0.3311
0.3291
0.3280
0.3319
0.3299
Wednesday 18 July 2012 (18/07/2012)
0.3303
0.3311
0.3298
0.3315
0.3306
Tuesday 17 July 2012 (17/07/2012)
0.3280
0.3303
0.3281
0.3292
0.3286
Monday 16 July 2012 (16/07/2012)
0.3239
0.3279
0.3263
0.3253
0.3258
Friday 13 July 2012 (13/07/2012)
0.3259
0.3234
0.3240
0.3248
0.3244
Thursday 12 July 2012 (12/07/2012)
0.3277
0.3259
0.3242
0.3282
0.3262
Wednesday 11 July 2012 (11/07/2012)
0.3286
0.3276
0.3262
0.3299
0.3281
Tuesday 10 July 2012 (10/07/2012)
0.3274
0.3285
0.3270
0.3298
0.3284
Monday 9 July 2012 (09/07/2012)
0.3280
0.3274
0.3257
0.3279
0.3268
Friday 6 July 2012 (06/07/2012)
0.3331
0.3277
0.3275
0.3321
0.3298
Thursday 5 July 2012 (05/07/2012)
0.3337
0.3331
0.3324
0.3342
0.3333
Wednesday 4 July 2012 (04/07/2012)
0.3344
0.3337
0.3323
0.3349
0.3336
Tuesday 3 July 2012 (03/07/2012)
0.3304
0.3343
0.3302
0.3345
0.3323
Monday 2 July 2012 (02/07/2012)
0.3272
0.3305
0.3290
0.3294
0.3292

June

Friday 29 June 2012 (29/06/2012)
0.3226
0.3269
0.3218
0.3279
0.3248
Thursday 28 June 2012 (28/06/2012)
0.3211
0.3226
0.3208
0.3228
0.3218
Wednesday 27 June 2012 (27/06/2012)
0.3187
0.3211
0.3178
0.3223
0.3201
Tuesday 26 June 2012 (26/06/2012)
0.3186
0.3186
0.3173
0.3197
0.3185
Monday 25 June 2012 (25/06/2012)
0.3215
0.3187
0.3179
0.3215
0.3197
Friday 22 June 2012 (22/06/2012)
0.3242
0.3219
0.3228
0.3238
0.3233
Thursday 21 June 2012 (21/06/2012)
0.3293
0.3242
0.3239
0.3298
0.3268
Wednesday 20 June 2012 (20/06/2012)
0.3284
0.3293
0.3275
0.3304
0.3289
Tuesday 19 June 2012 (19/06/2012)
0.3267
0.3284
0.3248
0.3286
0.3267
Monday 18 June 2012 (18/06/2012)
0.3224
0.3267
0.3238
0.3243
0.3240
Friday 15 June 2012 (15/06/2012)
0.3213
0.3197
0.3193
0.3230
0.3212
Thursday 14 June 2012 (14/06/2012)
0.3228
0.3213
0.3200
0.3229
0.3214
Wednesday 13 June 2012 (13/06/2012)
0.3196
0.3229
0.3204
0.3218
0.3211
Tuesday 12 June 2012 (12/06/2012)
0.3199
0.3198
0.3190
0.3216
0.3203
Monday 11 June 2012 (11/06/2012)
0.3243
0.3199
0.3194
0.3257
0.3226
Friday 8 June 2012 (08/06/2012)
0.3214
0.3226
0.3195
0.3224
0.3210
Thursday 7 June 2012 (07/06/2012)
0.3224
0.3213
0.3181
0.3241
0.3211
Wednesday 6 June 2012 (06/06/2012)
0.3207
0.3224
0.3185
0.3232
0.3209
Tuesday 5 June 2012 (05/06/2012)
0.3172
0.3207
0.3163
0.3205
0.3184
Monday 4 June 2012 (04/06/2012)
0.3150
0.3172
0.3132
0.3178
0.3155
Friday 1 June 2012 (01/06/2012)
0.3180
0.3153
0.3136
0.3186
0.3161

May

Thursday 31 May 2012 (31/05/2012)
0.3196
0.3179
0.3178
0.3198
0.3188
Wednesday 30 May 2012 (30/05/2012)
0.3252
0.3195
0.3189
0.3249
0.3219
Tuesday 29 May 2012 (29/05/2012)
0.3238
0.3253
0.3228
0.3258
0.3243
Monday 28 May 2012 (28/05/2012)
0.3222
0.3238
0.3225
0.3255
0.3240
Friday 25 May 2012 (25/05/2012)
0.3238
0.3212
0.3203
0.3247
0.3225
Thursday 24 May 2012 (24/05/2012)
0.3233
0.3238
0.3220
0.3252
0.3236
Wednesday 23 May 2012 (23/05/2012)
0.3256
0.3233
0.3216
0.3245
0.3231
Tuesday 22 May 2012 (22/05/2012)
0.3282
0.3256
0.3253
0.3290
0.3272
Monday 21 May 2012 (21/05/2012)
0.3250
0.3282
0.3238
0.3279
0.3259
Friday 18 May 2012 (18/05/2012)
0.3266
0.3227
0.3232
0.3257
0.3245
Thursday 17 May 2012 (17/05/2012)
0.3260
0.3266
0.3253
0.3280
0.3267
Wednesday 16 May 2012 (16/05/2012)
0.3271
0.3261
0.3245
0.3277
0.3261
Tuesday 15 May 2012 (15/05/2012)
0.3285
0.3271
0.3268
0.3312
0.3290
Monday 14 May 2012 (14/05/2012)
0.3347
0.3286
0.3298
0.3335
0.3316
Friday 11 May 2012 (11/05/2012)
0.3368
0.3350
0.3331
0.3371
0.3351
Thursday 10 May 2012 (10/05/2012)
0.3382
0.3362
0.3353
0.3390
0.3371
Wednesday 9 May 2012 (09/05/2012)
0.3426
0.3382
0.3368
0.3423
0.3396
Tuesday 8 May 2012 (08/05/2012)
0.3447
0.3426
0.3412
0.3449
0.3431
Monday 7 May 2012 (07/05/2012)
0.3446
0.3447
0.3435
0.3448
0.3441
Friday 4 May 2012 (04/05/2012)
0.3493
0.3455
0.3451
0.3505
0.3478
Thursday 3 May 2012 (03/05/2012)
0.3503
0.3493
0.3492
0.3513
0.3503
Wednesday 2 May 2012 (02/05/2012)
0.3492
0.3503
0.3486
0.3506
0.3496
Tuesday 1 May 2012 (01/05/2012)
0.3481
0.3495
0.3476
0.3502
0.3489

April

Monday 30 April 2012 (30/04/2012)
0.3461
0.3481
0.3475
0.3479
0.3477
Friday 27 April 2012 (27/04/2012)
0.3473
0.3466
0.3444
0.3476
0.3460
Thursday 26 April 2012 (26/04/2012)
0.3480
0.3473
0.3459
0.3488
0.3474
Wednesday 25 April 2012 (25/04/2012)
0.3459
0.3481
0.3463
0.3489
0.3476
Tuesday 24 April 2012 (24/04/2012)
0.3440
0.3458
0.3429
0.3469
0.3449
Monday 23 April 2012 (23/04/2012)
0.3438
0.3441
0.3431
0.3440
0.3436
Friday 20 April 2012 (20/04/2012)
0.3431
0.3437
0.3432
0.3451
0.3441
Thursday 19 April 2012 (19/04/2012)
0.3423
0.3431
0.3423
0.3434
0.3428
Wednesday 18 April 2012 (18/04/2012)
0.3449
0.3424
0.3419
0.3459
0.3439
Tuesday 17 April 2012 (17/04/2012)
0.3390
0.3449
0.3388
0.3448
0.3418
Monday 16 April 2012 (16/04/2012)
0.3419
0.3389
0.3391
0.3404
0.3398
Friday 13 April 2012 (13/04/2012)
0.3421
0.3420
0.3408
0.3427
0.3418
Thursday 12 April 2012 (12/04/2012)
0.3360
0.3421
0.3373
0.3410
0.3391
Wednesday 11 April 2012 (11/04/2012)
0.3383
0.3360
0.3353
0.3382
0.3367
Tuesday 10 April 2012 (10/04/2012)
0.3424
0.3383
0.3372
0.3425
0.3398
Monday 9 April 2012 (09/04/2012)
0.3412
0.3424
0.3408
0.3423
0.3416
Friday 6 April 2012 (06/04/2012)
0.3461
0.3416
0.3423
0.3454
0.3438
Thursday 5 April 2012 (05/04/2012)
0.3447
0.3461
0.3441
0.3475
0.3458
Wednesday 4 April 2012 (04/04/2012)
0.3511
0.3448
0.3477
0.3495
0.3486
Tuesday 3 April 2012 (03/04/2012)
0.3525
0.3512
0.3502
0.3534
0.3518
Monday 2 April 2012 (02/04/2012)
0.3522
0.3526
0.3517
0.3530
0.3524

March

Friday 30 March 2012 (30/03/2012)
0.3484
0.3507
0.3490
0.3518
0.3504
Thursday 29 March 2012 (29/03/2012)
0.3532
0.3484
0.3486
0.3528
0.3507
Wednesday 28 March 2012 (28/03/2012)
0.3553
0.3533
0.3525
0.3560
0.3542
Tuesday 27 March 2012 (27/03/2012)
0.3540
0.3552
0.3548
0.3556
0.3552
Monday 26 March 2012 (26/03/2012)
0.3499
0.3539
0.3504
0.3534
0.3519
Friday 23 March 2012 (23/03/2012)
0.3517
0.3495
0.3491
0.3509
0.3500
Thursday 22 March 2012 (22/03/2012)
0.3528
0.3517
0.3501
0.3536
0.3518
Wednesday 21 March 2012 (21/03/2012)
0.3554
0.3529
0.3528
0.3560
0.3544
Tuesday 20 March 2012 (20/03/2012)
0.3569
0.3554
0.3539
0.3577
0.3558
Monday 19 March 2012 (19/03/2012)
0.3532
0.3569
0.3553
0.3551
0.3552
Friday 16 March 2012 (16/03/2012)
0.3535
0.3538
0.3514
0.3545
0.3530
Thursday 15 March 2012 (15/03/2012)
0.3516
0.3535
0.3511
0.3548
0.3530
Wednesday 14 March 2012 (14/03/2012)
0.3569
0.3516
0.3497
0.3575
0.3536
Tuesday 13 March 2012 (13/03/2012)
0.3581
0.3570
0.3560
0.3590
0.3575
Monday 12 March 2012 (12/03/2012)
0.3600
0.3579
0.3581
0.3587
0.3584
Friday 9 March 2012 (09/03/2012)
0.3586
0.3600
0.3590
0.3607
0.3599
Thursday 8 March 2012 (08/03/2012)
0.3550
0.3586
0.3545
0.3588
0.3567
Wednesday 7 March 2012 (07/03/2012)
0.3563
0.3550
0.3552
0.3552
0.3552
Tuesday 6 March 2012 (06/03/2012)
0.3571
0.3563
0.3552
0.3573
0.3563
Monday 5 March 2012 (05/03/2012)
0.3619
0.3571
0.3587
0.3601
0.3594
Friday 2 March 2012 (02/03/2012)
0.3621
0.3619
0.3607
0.3624
0.3615
Thursday 1 March 2012 (01/03/2012)
0.3598
0.3621
0.3594
0.3624
0.3609

February

Wednesday 29 February 2012 (29/02/2012)
0.3594
0.3598
0.3594
0.3617
0.3606
Tuesday 28 February 2012 (28/02/2012)
0.3585
0.3593
0.3575
0.3596
0.3586
Monday 27 February 2012 (27/02/2012)
0.3526
0.3585
0.3534
0.3570
0.3552
Friday 24 February 2012 (24/02/2012)
0.3506
0.3525
0.3512
0.3530
0.3521
Thursday 23 February 2012 (23/02/2012)
0.3515
0.3506
0.3512
0.3519
0.3515
Wednesday 22 February 2012 (22/02/2012)
0.3500
0.3514
0.3491
0.3526
0.3508
Tuesday 21 February 2012 (21/02/2012)
0.3509
0.3500
0.3490
0.3521
0.3505
Monday 20 February 2012 (20/02/2012)
0.3506
0.3509
0.3493
0.3519
0.3506
Friday 17 February 2012 (17/02/2012)
0.3448
0.3482
0.3468
0.3470
0.3469
Thursday 16 February 2012 (16/02/2012)
0.3477
0.3443
0.3432
0.3482
0.3457
Wednesday 15 February 2012 (15/02/2012)
0.3501
0.3476
0.3484
0.3516
0.3500
Tuesday 14 February 2012 (14/02/2012)
0.3517
0.3503
0.3492
0.3513
0.3503
Monday 13 February 2012 (13/02/2012)
0.3512
0.3517
0.3504
0.3527
0.3515
Friday 10 February 2012 (10/02/2012)
0.3558
0.3497
0.3481
0.3562
0.3521
Thursday 9 February 2012 (09/02/2012)
0.3591
0.3557
0.3536
0.3575
0.3556
Wednesday 8 February 2012 (08/02/2012)
0.3554
0.3591
0.3558
0.3582
0.3570
Tuesday 7 February 2012 (07/02/2012)
0.3569
0.3553
0.3542
0.3579
0.3561
Monday 6 February 2012 (06/02/2012)
0.3573
0.3568
0.3540
0.3579
0.3559
Friday 3 February 2012 (03/02/2012)
0.3540
0.3587
0.3523
0.3589
0.3556
Thursday 2 February 2012 (02/02/2012)
0.3497
0.3540
0.3496
0.3536
0.3516
Wednesday 1 February 2012 (01/02/2012)
0.3447
0.3497
0.3445
0.3494
0.3470

January

Tuesday 31 January 2012 (31/01/2012)
0.3445
0.3447
0.3434
0.3465
0.3449
Monday 30 January 2012 (30/01/2012)
0.3466
0.3446
0.3438
0.3472
0.3455
Friday 27 January 2012 (27/01/2012)
0.3444
0.3467
0.3443
0.3475
0.3459
Thursday 26 January 2012 (26/01/2012)
0.3416
0.3452
0.3409
0.3453
0.3431
Wednesday 25 January 2012 (25/01/2012)
0.3391
0.3415
0.3360
0.3412
0.3386
Tuesday 24 January 2012 (24/01/2012)
0.3399
0.3391
0.3368
0.3402
0.3385
Monday 23 January 2012 (23/01/2012)
0.3379
0.3396
0.3379
0.3397
0.3388