South African Rand-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily ZAR/XCD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3607 on 02/03/2012

Lowest exchange rate of 2012: 0.3024 on 22/11/2012

Average exchange rate of 2012: 0.3292

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3170
0.3175
0.3153
0.3184
0.3168
Friday 28 December 2012 (28/12/2012)
0.3192
0.3175
0.3170
0.3187
0.3178
Thursday 27 December 2012 (27/12/2012)
0.3149
0.3192
0.3141
0.3191
0.3166
Wednesday 26 December 2012 (26/12/2012)
0.3151
0.3150
0.3142
0.3158
0.3150
Tuesday 25 December 2012 (25/12/2012)
0.3153
0.3151
0.3132
0.3171
0.3151
Monday 24 December 2012 (24/12/2012)
0.3178
0.3151
0.3156
0.3158
0.3157
Friday 21 December 2012 (21/12/2012)
0.3181
0.3162
0.3149
0.3182
0.3165
Thursday 20 December 2012 (20/12/2012)
0.3183
0.3181
0.3163
0.3184
0.3173
Wednesday 19 December 2012 (19/12/2012)
0.3185
0.3183
0.3160
0.3188
0.3174
Tuesday 18 December 2012 (18/12/2012)
0.3153
0.3186
0.3147
0.3183
0.3165
Monday 17 December 2012 (17/12/2012)
0.3118
0.3151
0.3123
0.3144
0.3134
Friday 14 December 2012 (14/12/2012)
0.3122
0.3121
0.3113
0.3130
0.3121
Thursday 13 December 2012 (13/12/2012)
0.3114
0.3123
0.3117
0.3127
0.3122
Wednesday 12 December 2012 (12/12/2012)
0.3110
0.3114
0.3102
0.3115
0.3108
Tuesday 11 December 2012 (11/12/2012)
0.3106
0.3109
0.3100
0.3111
0.3106
Monday 10 December 2012 (10/12/2012)
0.3115
0.3106
0.3094
0.3120
0.3107
Friday 7 December 2012 (07/12/2012)
0.3119
0.3123
0.3109
0.3124
0.3116
Thursday 6 December 2012 (06/12/2012)
0.3079
0.3119
0.3075
0.3122
0.3098
Wednesday 5 December 2012 (05/12/2012)
0.3068
0.3079
0.3066
0.3082
0.3074
Tuesday 4 December 2012 (04/12/2012)
0.3031
0.3068
0.3039
0.3062
0.3050
Monday 3 December 2012 (03/12/2012)
0.3037
0.3031
0.3026
0.3051
0.3038

November

Friday 30 November 2012 (30/11/2012)
0.3067
0.3035
0.3024
0.3082
0.3053
Thursday 29 November 2012 (29/11/2012)
0.3065
0.3067
0.3056
0.3086
0.3071
Wednesday 28 November 2012 (28/11/2012)
0.3057
0.3065
0.3046
0.3066
0.3056
Tuesday 27 November 2012 (27/11/2012)
0.3046
0.3058
0.3046
0.3065
0.3055
Monday 26 November 2012 (26/11/2012)
0.3023
0.3046
0.3032
0.3038
0.3035
Friday 23 November 2012 (23/11/2012)
0.3023
0.3025
0.3021
0.3040
0.3031
Thursday 22 November 2012 (22/11/2012)
0.3012
0.3023
0.3006
0.3024
0.3015
Wednesday 21 November 2012 (21/11/2012)
0.3048
0.3010
0.2996
0.3052
0.3024
Tuesday 20 November 2012 (20/11/2012)
0.3055
0.3048
0.3035
0.3059
0.3047
Monday 19 November 2012 (19/11/2012)
0.3036
0.3055
0.3038
0.3057
0.3048
Friday 16 November 2012 (16/11/2012)
0.3018
0.3038
0.3019
0.3041
0.3030
Thursday 15 November 2012 (15/11/2012)
0.3034
0.3019
0.3012
0.3036
0.3024
Wednesday 14 November 2012 (14/11/2012)
0.3068
0.3034
0.3032
0.3085
0.3058
Tuesday 13 November 2012 (13/11/2012)
0.3091
0.3068
0.3059
0.3088
0.3074
Monday 12 November 2012 (12/11/2012)
0.3116
0.3092
0.3096
0.3107
0.3102
Friday 9 November 2012 (09/11/2012)
0.3093
0.3115
0.3089
0.3120
0.3105
Thursday 8 November 2012 (08/11/2012)
0.3128
0.3092
0.3089
0.3126
0.3107
Wednesday 7 November 2012 (07/11/2012)
0.3127
0.3128
0.3117
0.3132
0.3125
Tuesday 6 November 2012 (06/11/2012)
0.3103
0.3127
0.3091
0.3134
0.3113
Monday 5 November 2012 (05/11/2012)
0.3100
0.3103
0.3093
0.3118
0.3105
Friday 2 November 2012 (02/11/2012)
0.3125
0.3097
0.3092
0.3135
0.3113
Thursday 1 November 2012 (01/11/2012)
0.3103
0.3125
0.3105
0.3115
0.3110

October

Wednesday 31 October 2012 (31/10/2012)
0.3114
0.3103
0.3094
0.3119
0.3106
Tuesday 30 October 2012 (30/10/2012)
0.3121
0.3114
0.3112
0.3122
0.3117
Monday 29 October 2012 (29/10/2012)
0.3123
0.3121
0.3109
0.3132
0.3120
Friday 26 October 2012 (26/10/2012)
0.3072
0.3126
0.3079
0.3116
0.3098
Thursday 25 October 2012 (25/10/2012)
0.3056
0.3072
0.3070
0.3087
0.3078
Wednesday 24 October 2012 (24/10/2012)
0.3093
0.3056
0.3065
0.3091
0.3078
Tuesday 23 October 2012 (23/10/2012)
0.3122
0.3093
0.3081
0.3127
0.3104
Monday 22 October 2012 (22/10/2012)
0.3125
0.3123
0.3124
0.3134
0.3129
Friday 19 October 2012 (19/10/2012)
0.3137
0.3127
0.3129
0.3142
0.3135
Thursday 18 October 2012 (18/10/2012)
0.3134
0.3137
0.3113
0.3156
0.3135
Wednesday 17 October 2012 (17/10/2012)
0.3098
0.3134
0.3089
0.3131
0.3110
Tuesday 16 October 2012 (16/10/2012)
0.3063
0.3099
0.3063
0.3095
0.3079
Monday 15 October 2012 (15/10/2012)
0.3075
0.3064
0.3056
0.3093
0.3075
Friday 12 October 2012 (12/10/2012)
0.3109
0.3088
0.3075
0.3134
0.3105
Thursday 11 October 2012 (11/10/2012)
0.3086
0.3109
0.3082
0.3117
0.3099
Wednesday 10 October 2012 (10/10/2012)
0.3092
0.3085
0.3080
0.3127
0.3104
Tuesday 9 October 2012 (09/10/2012)
0.3054
0.3091
0.3049
0.3097
0.3073
Monday 8 October 2012 (08/10/2012)
0.3080
0.3054
0.3026
0.3085
0.3056
Friday 5 October 2012 (05/10/2012)
0.3149
0.3084
0.3054
0.3164
0.3109
Thursday 4 October 2012 (04/10/2012)
0.3212
0.3149
0.3153
0.3213
0.3183
Wednesday 3 October 2012 (03/10/2012)
0.3228
0.3212
0.3199
0.3231
0.3215
Tuesday 2 October 2012 (02/10/2012)
0.3219
0.3227
0.3216
0.3238
0.3227
Monday 1 October 2012 (01/10/2012)
0.3264
0.3220
0.3236
0.3289
0.3263

September

Friday 28 September 2012 (28/09/2012)
0.3269
0.3261
0.3253
0.3281
0.3267
Thursday 27 September 2012 (27/09/2012)
0.3286
0.3269
0.3261
0.3299
0.3280
Wednesday 26 September 2012 (26/09/2012)
0.3287
0.3286
0.3281
0.3300
0.3291
Tuesday 25 September 2012 (25/09/2012)
0.3279
0.3288
0.3267
0.3304
0.3286
Monday 24 September 2012 (24/09/2012)
0.3265
0.3279
0.3247
0.3282
0.3264
Friday 21 September 2012 (21/09/2012)
0.3253
0.3261
0.3245
0.3277
0.3261
Thursday 20 September 2012 (20/09/2012)
0.3267
0.3253
0.3230
0.3269
0.3250
Wednesday 19 September 2012 (19/09/2012)
0.3300
0.3267
0.3266
0.3304
0.3285
Tuesday 18 September 2012 (18/09/2012)
0.3260
0.3300
0.3261
0.3301
0.3281
Monday 17 September 2012 (17/09/2012)
0.3264
0.3260
0.3256
0.3279
0.3267
Friday 14 September 2012 (14/09/2012)
0.3268
0.3277
0.3250
0.3281
0.3266
Thursday 13 September 2012 (13/09/2012)
0.3232
0.3268
0.3196
0.3267
0.3231
Wednesday 12 September 2012 (12/09/2012)
0.3285
0.3233
0.3212
0.3298
0.3255
Tuesday 11 September 2012 (11/09/2012)
0.3301
0.3285
0.3277
0.3306
0.3292
Monday 10 September 2012 (10/09/2012)
0.3280
0.3300
0.3290
0.3305
0.3297
Friday 7 September 2012 (07/09/2012)
0.3245
0.3287
0.3248
0.3285
0.3266
Thursday 6 September 2012 (06/09/2012)
0.3202
0.3244
0.3207
0.3251
0.3229
Wednesday 5 September 2012 (05/09/2012)
0.3210
0.3202
0.3197
0.3215
0.3206
Tuesday 4 September 2012 (04/09/2012)
0.3213
0.3210
0.3205
0.3230
0.3218
Monday 3 September 2012 (03/09/2012)
0.3185
0.3213
0.3195
0.3203
0.3199

August

Friday 31 August 2012 (31/08/2012)
0.3194
0.3199
0.3183
0.3214
0.3198
Thursday 30 August 2012 (30/08/2012)
0.3208
0.3194
0.3181
0.3214
0.3197
Wednesday 29 August 2012 (29/08/2012)
0.3203
0.3208
0.3200
0.3212
0.3206
Tuesday 28 August 2012 (28/08/2012)
0.3198
0.3203
0.3198
0.3220
0.3209
Monday 27 August 2012 (27/08/2012)
0.3225
0.3198
0.3207
0.3221
0.3214
Friday 24 August 2012 (24/08/2012)
0.3251
0.3222
0.3214
0.3245
0.3229
Thursday 23 August 2012 (23/08/2012)
0.3256
0.3250
0.3246
0.3264
0.3255
Wednesday 22 August 2012 (22/08/2012)
0.3252
0.3256
0.3237
0.3261
0.3249
Tuesday 21 August 2012 (21/08/2012)
0.3234
0.3250
0.3239
0.3267
0.3253
Monday 20 August 2012 (20/08/2012)
0.3254
0.3234
0.3239
0.3252
0.3245
Friday 17 August 2012 (17/08/2012)
0.3275
0.3247
0.3240
0.3283
0.3261
Thursday 16 August 2012 (16/08/2012)
0.3275
0.3276
0.3262
0.3285
0.3274
Wednesday 15 August 2012 (15/08/2012)
0.3295
0.3275
0.3274
0.3303
0.3289
Tuesday 14 August 2012 (14/08/2012)
0.3308
0.3295
0.3292
0.3326
0.3309
Monday 13 August 2012 (13/08/2012)
0.3328
0.3310
0.3303
0.3332
0.3317
Friday 10 August 2012 (10/08/2012)
0.3347
0.3326
0.3322
0.3345
0.3334
Thursday 9 August 2012 (09/08/2012)
0.3329
0.3346
0.3327
0.3338
0.3333
Wednesday 8 August 2012 (08/08/2012)
0.3296
0.3329
0.3273
0.3325
0.3299
Tuesday 7 August 2012 (07/08/2012)
0.3315
0.3295
0.3295
0.3313
0.3304
Monday 6 August 2012 (06/08/2012)
0.3292
0.3315
0.3307
0.3300
0.3304
Friday 3 August 2012 (03/08/2012)
0.3238
0.3285
0.3224
0.3297
0.3261
Thursday 2 August 2012 (02/08/2012)
0.3260
0.3238
0.3227
0.3255
0.3241
Wednesday 1 August 2012 (01/08/2012)
0.3277
0.3260
0.3264
0.3289
0.3277

July

Tuesday 31 July 2012 (31/07/2012)
0.3296
0.3277
0.3267
0.3310
0.3289
Monday 30 July 2012 (30/07/2012)
0.3289
0.3296
0.3291
0.3301
0.3296
Friday 27 July 2012 (27/07/2012)
0.3234
0.3295
0.3255
0.3259
0.3257
Thursday 26 July 2012 (26/07/2012)
0.3215
0.3234
0.3196
0.3239
0.3218
Wednesday 25 July 2012 (25/07/2012)
0.3172
0.3216
0.3163
0.3216
0.3189
Tuesday 24 July 2012 (24/07/2012)
0.3209
0.3175
0.3174
0.3206
0.3190
Monday 23 July 2012 (23/07/2012)
0.3275
0.3210
0.3224
0.3262
0.3243
Friday 20 July 2012 (20/07/2012)
0.3292
0.3274
0.3269
0.3294
0.3281
Thursday 19 July 2012 (19/07/2012)
0.3311
0.3291
0.3280
0.3319
0.3299
Wednesday 18 July 2012 (18/07/2012)
0.3303
0.3311
0.3298
0.3315
0.3306
Tuesday 17 July 2012 (17/07/2012)
0.3280
0.3303
0.3281
0.3292
0.3286
Monday 16 July 2012 (16/07/2012)
0.3239
0.3279
0.3263
0.3253
0.3258
Friday 13 July 2012 (13/07/2012)
0.3259
0.3234
0.3240
0.3248
0.3244
Thursday 12 July 2012 (12/07/2012)
0.3277
0.3259
0.3242
0.3282
0.3262
Wednesday 11 July 2012 (11/07/2012)
0.3286
0.3276
0.3262
0.3299
0.3281
Tuesday 10 July 2012 (10/07/2012)
0.3274
0.3285
0.3270
0.3298
0.3284
Monday 9 July 2012 (09/07/2012)
0.3280
0.3274
0.3257
0.3279
0.3268
Friday 6 July 2012 (06/07/2012)
0.3331
0.3277
0.3275
0.3321
0.3298
Thursday 5 July 2012 (05/07/2012)
0.3337
0.3331
0.3324
0.3342
0.3333
Wednesday 4 July 2012 (04/07/2012)
0.3344
0.3337
0.3323
0.3349
0.3336
Tuesday 3 July 2012 (03/07/2012)
0.3304
0.3343
0.3302
0.3345
0.3323
Monday 2 July 2012 (02/07/2012)
0.3272
0.3305
0.3290
0.3294
0.3292

June

Friday 29 June 2012 (29/06/2012)
0.3226
0.3269
0.3218
0.3279
0.3248
Thursday 28 June 2012 (28/06/2012)
0.3211
0.3226
0.3208
0.3228
0.3218
Wednesday 27 June 2012 (27/06/2012)
0.3187
0.3211
0.3178
0.3223
0.3201
Tuesday 26 June 2012 (26/06/2012)
0.3186
0.3186
0.3173
0.3197
0.3185
Monday 25 June 2012 (25/06/2012)
0.3215
0.3187
0.3179
0.3215
0.3197
Friday 22 June 2012 (22/06/2012)
0.3242
0.3219
0.3228
0.3238
0.3233
Thursday 21 June 2012 (21/06/2012)
0.3293
0.3242
0.3239
0.3298
0.3268
Wednesday 20 June 2012 (20/06/2012)
0.3284
0.3293
0.3275
0.3304
0.3289
Tuesday 19 June 2012 (19/06/2012)
0.3267
0.3284
0.3248
0.3286
0.3267
Monday 18 June 2012 (18/06/2012)
0.3224
0.3267
0.3238
0.3243
0.3240
Friday 15 June 2012 (15/06/2012)
0.3213
0.3197
0.3193
0.3230
0.3212
Thursday 14 June 2012 (14/06/2012)
0.3228
0.3213
0.3200
0.3229
0.3214
Wednesday 13 June 2012 (13/06/2012)
0.3196
0.3229
0.3204
0.3218
0.3211
Tuesday 12 June 2012 (12/06/2012)
0.3199
0.3198
0.3190
0.3216
0.3203
Monday 11 June 2012 (11/06/2012)
0.3243
0.3199
0.3194
0.3257
0.3226
Friday 8 June 2012 (08/06/2012)
0.3214
0.3226
0.3195
0.3224
0.3210
Thursday 7 June 2012 (07/06/2012)
0.3224
0.3213
0.3181
0.3241
0.3211
Wednesday 6 June 2012 (06/06/2012)
0.3207
0.3224
0.3185
0.3232
0.3209
Tuesday 5 June 2012 (05/06/2012)
0.3172
0.3207
0.3163
0.3205
0.3184
Monday 4 June 2012 (04/06/2012)
0.3150
0.3172
0.3132
0.3178
0.3155
Friday 1 June 2012 (01/06/2012)
0.3180
0.3153
0.3136
0.3186
0.3161

May

Thursday 31 May 2012 (31/05/2012)
0.3196
0.3179
0.3178
0.3198
0.3188
Wednesday 30 May 2012 (30/05/2012)
0.3252
0.3195
0.3189
0.3249
0.3219
Tuesday 29 May 2012 (29/05/2012)
0.3238
0.3253
0.3228
0.3258
0.3243
Monday 28 May 2012 (28/05/2012)
0.3222
0.3238
0.3225
0.3255
0.3240
Friday 25 May 2012 (25/05/2012)
0.3238
0.3212
0.3203
0.3247
0.3225
Thursday 24 May 2012 (24/05/2012)
0.3233
0.3238
0.3220
0.3252
0.3236
Wednesday 23 May 2012 (23/05/2012)
0.3256
0.3233
0.3216
0.3245
0.3231
Tuesday 22 May 2012 (22/05/2012)
0.3282
0.3256
0.3253
0.3290
0.3272
Monday 21 May 2012 (21/05/2012)
0.3250
0.3282
0.3238
0.3279
0.3259
Friday 18 May 2012 (18/05/2012)
0.3266
0.3227
0.3232
0.3257
0.3245
Thursday 17 May 2012 (17/05/2012)
0.3260
0.3266
0.3253
0.3280
0.3267
Wednesday 16 May 2012 (16/05/2012)
0.3271
0.3261
0.3245
0.3277
0.3261
Tuesday 15 May 2012 (15/05/2012)
0.3285
0.3271
0.3268
0.3312
0.3290
Monday 14 May 2012 (14/05/2012)
0.3347
0.3286
0.3298
0.3335
0.3316
Friday 11 May 2012 (11/05/2012)
0.3368
0.3350
0.3331
0.3371
0.3351
Thursday 10 May 2012 (10/05/2012)
0.3382
0.3362
0.3353
0.3390
0.3371
Wednesday 9 May 2012 (09/05/2012)
0.3426
0.3382
0.3368
0.3423
0.3396
Tuesday 8 May 2012 (08/05/2012)
0.3447
0.3426
0.3412
0.3449
0.3431
Monday 7 May 2012 (07/05/2012)
0.3446
0.3447
0.3435
0.3448
0.3441
Friday 4 May 2012 (04/05/2012)
0.3493
0.3455
0.3451
0.3505
0.3478
Thursday 3 May 2012 (03/05/2012)
0.3503
0.3493
0.3492
0.3513
0.3503
Wednesday 2 May 2012 (02/05/2012)
0.3492
0.3503
0.3486
0.3506
0.3496
Tuesday 1 May 2012 (01/05/2012)
0.3481
0.3495
0.3476
0.3502
0.3489

April

Monday 30 April 2012 (30/04/2012)
0.3461
0.3481
0.3475
0.3479
0.3477
Friday 27 April 2012 (27/04/2012)
0.3473
0.3466
0.3444
0.3476
0.3460
Thursday 26 April 2012 (26/04/2012)
0.3480
0.3473
0.3459
0.3488
0.3474
Wednesday 25 April 2012 (25/04/2012)
0.3459
0.3481
0.3463
0.3489
0.3476
Tuesday 24 April 2012 (24/04/2012)
0.3440
0.3458
0.3429
0.3469
0.3449
Monday 23 April 2012 (23/04/2012)
0.3438
0.3441
0.3431
0.3440
0.3436
Friday 20 April 2012 (20/04/2012)
0.3431
0.3437
0.3432
0.3451
0.3441
Thursday 19 April 2012 (19/04/2012)
0.3423
0.3431
0.3423
0.3434
0.3428
Wednesday 18 April 2012 (18/04/2012)
0.3449
0.3424
0.3419
0.3459
0.3439
Tuesday 17 April 2012 (17/04/2012)
0.3390
0.3449
0.3388
0.3448
0.3418
Monday 16 April 2012 (16/04/2012)
0.3419
0.3389
0.3391
0.3404
0.3398
Friday 13 April 2012 (13/04/2012)
0.3421
0.3420
0.3408
0.3427
0.3418
Thursday 12 April 2012 (12/04/2012)
0.3360
0.3421
0.3373
0.3410
0.3391
Wednesday 11 April 2012 (11/04/2012)
0.3383
0.3360
0.3353
0.3382
0.3367
Tuesday 10 April 2012 (10/04/2012)
0.3424
0.3383
0.3372
0.3425
0.3398
Monday 9 April 2012 (09/04/2012)
0.3412
0.3424
0.3408
0.3423
0.3416
Friday 6 April 2012 (06/04/2012)
0.3461
0.3416
0.3423
0.3454
0.3438
Thursday 5 April 2012 (05/04/2012)
0.3447
0.3461
0.3441
0.3475
0.3458
Wednesday 4 April 2012 (04/04/2012)
0.3511
0.3448
0.3477
0.3495
0.3486
Tuesday 3 April 2012 (03/04/2012)
0.3525
0.3512
0.3502
0.3534
0.3518
Monday 2 April 2012 (02/04/2012)
0.3522
0.3526
0.3517
0.3530
0.3524

March

Friday 30 March 2012 (30/03/2012)
0.3484
0.3507
0.3490
0.3518
0.3504
Thursday 29 March 2012 (29/03/2012)
0.3532
0.3484
0.3486
0.3528
0.3507
Wednesday 28 March 2012 (28/03/2012)
0.3553
0.3533
0.3525
0.3560
0.3542
Tuesday 27 March 2012 (27/03/2012)
0.3540
0.3552
0.3548
0.3556
0.3552
Monday 26 March 2012 (26/03/2012)
0.3499
0.3539
0.3504
0.3534
0.3519
Friday 23 March 2012 (23/03/2012)
0.3517
0.3495
0.3491
0.3509
0.3500
Thursday 22 March 2012 (22/03/2012)
0.3528
0.3517
0.3501
0.3536
0.3518
Wednesday 21 March 2012 (21/03/2012)
0.3554
0.3529
0.3528
0.3560
0.3544
Tuesday 20 March 2012 (20/03/2012)
0.3569
0.3554
0.3539
0.3577
0.3558
Monday 19 March 2012 (19/03/2012)
0.3532
0.3569
0.3553
0.3551
0.3552
Friday 16 March 2012 (16/03/2012)
0.3535
0.3538
0.3514
0.3545
0.3530
Thursday 15 March 2012 (15/03/2012)
0.3516
0.3535
0.3511
0.3548
0.3530
Wednesday 14 March 2012 (14/03/2012)
0.3569
0.3516
0.3497
0.3575
0.3536
Tuesday 13 March 2012 (13/03/2012)
0.3581
0.3570
0.3560
0.3590
0.3575
Monday 12 March 2012 (12/03/2012)
0.3600
0.3579
0.3581
0.3587
0.3584
Friday 9 March 2012 (09/03/2012)
0.3586
0.3600
0.3590
0.3607
0.3599
Thursday 8 March 2012 (08/03/2012)
0.3550
0.3586
0.3545
0.3588
0.3567
Wednesday 7 March 2012 (07/03/2012)
0.3563
0.3550
0.3552
0.3552
0.3552
Tuesday 6 March 2012 (06/03/2012)
0.3571
0.3563
0.3552
0.3573
0.3563
Monday 5 March 2012 (05/03/2012)
0.3619
0.3571
0.3587
0.3601
0.3594
Friday 2 March 2012 (02/03/2012)
0.3621
0.3619
0.3607
0.3624
0.3615
Thursday 1 March 2012 (01/03/2012)
0.3598
0.3621
0.3594
0.3624
0.3609

February

Wednesday 29 February 2012 (29/02/2012)
0.3594
0.3598
0.3594
0.3617
0.3606
Tuesday 28 February 2012 (28/02/2012)
0.3585
0.3593
0.3575
0.3596
0.3586
Monday 27 February 2012 (27/02/2012)
0.3526
0.3585
0.3534
0.3570
0.3552
Friday 24 February 2012 (24/02/2012)
0.3506
0.3525
0.3512
0.3530
0.3521
Thursday 23 February 2012 (23/02/2012)
0.3515
0.3506
0.3512
0.3519
0.3515
Wednesday 22 February 2012 (22/02/2012)
0.3500
0.3514
0.3491
0.3526
0.3508
Tuesday 21 February 2012 (21/02/2012)
0.3509
0.3500
0.3490
0.3521
0.3505
Monday 20 February 2012 (20/02/2012)
0.3506
0.3509
0.3493
0.3519
0.3506
Friday 17 February 2012 (17/02/2012)
0.3448
0.3482
0.3468
0.3470
0.3469
Thursday 16 February 2012 (16/02/2012)
0.3477
0.3443
0.3432
0.3482
0.3457
Wednesday 15 February 2012 (15/02/2012)
0.3501
0.3476
0.3484
0.3516
0.3500
Tuesday 14 February 2012 (14/02/2012)
0.3517
0.3503
0.3492
0.3513
0.3503
Monday 13 February 2012 (13/02/2012)
0.3512
0.3517
0.3504
0.3527
0.3515
Friday 10 February 2012 (10/02/2012)
0.3558
0.3497
0.3481
0.3562
0.3521
Thursday 9 February 2012 (09/02/2012)
0.3591
0.3557
0.3536
0.3575
0.3556
Wednesday 8 February 2012 (08/02/2012)
0.3554
0.3591
0.3558
0.3582
0.3570
Tuesday 7 February 2012 (07/02/2012)
0.3569
0.3553
0.3542
0.3579
0.3561
Monday 6 February 2012 (06/02/2012)
0.3573
0.3568
0.3540
0.3579
0.3559
Friday 3 February 2012 (03/02/2012)
0.3540
0.3587
0.3523
0.3589
0.3556
Thursday 2 February 2012 (02/02/2012)
0.3497
0.3540
0.3496
0.3536
0.3516
Wednesday 1 February 2012 (01/02/2012)
0.3447
0.3497
0.3445
0.3494
0.3470

January

Tuesday 31 January 2012 (31/01/2012)
0.3445
0.3447
0.3434
0.3465
0.3449
Monday 30 January 2012 (30/01/2012)
0.3466
0.3446
0.3438
0.3472
0.3455
Friday 27 January 2012 (27/01/2012)
0.3444
0.3467
0.3443
0.3475
0.3459
Thursday 26 January 2012 (26/01/2012)
0.3416
0.3452
0.3409
0.3453
0.3431
Wednesday 25 January 2012 (25/01/2012)
0.3391
0.3415
0.3360
0.3412
0.3386
Tuesday 24 January 2012 (24/01/2012)
0.3399
0.3391
0.3368
0.3402
0.3385
Monday 23 January 2012 (23/01/2012)
0.3379
0.3396
0.3379
0.3397
0.3388