South African Rand-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.4151 on 04/10/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.1623

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.3823
2.3687
2.3873
2.3646
2.3760
Tuesday 19 November 2024 (19/11/2024)
2.3823
2.3687
2.3873
2.3646
2.3760
Monday 18 November 2024 (18/11/2024)
2.3574
2.3789
2.3825
2.3543
2.3684
Friday 15 November 2024 (15/11/2024)
2.3523
2.3725
2.3726
2.3482
2.3604
Thursday 14 November 2024 (14/11/2024)
2.3190
2.3222
2.3276
2.3121
2.3199
Wednesday 13 November 2024 (13/11/2024)
2.3304
2.3205
2.3516
2.3162
2.3339
Tuesday 12 November 2024 (12/11/2024)
2.3441
2.3430
2.3469
2.3299
2.3384
Monday 11 November 2024 (11/11/2024)
2.3651
2.3317
2.3715
2.3242
2.3479
Friday 8 November 2024 (08/11/2024)
2.4101
2.3842
2.4133
2.3785
2.3959
Thursday 7 November 2024 (07/11/2024)
2.3677
2.3920
2.3955
2.3593
2.3774
Wednesday 6 November 2024 (06/11/2024)
2.3584
2.3573
2.3620
2.3301
2.3461
Tuesday 5 November 2024 (05/11/2024)
2.3811
2.3807
2.3902
2.3768
2.3835
Monday 4 November 2024 (04/11/2024)
2.3723
2.3825
2.3846
2.3695
2.3771
Friday 1 November 2024 (01/11/2024)
2.3571
2.3456
2.3588
2.3428
2.3508

October

Thursday 31 October 2024 (31/10/2024)
2.3361
2.3541
2.3560
2.3191
2.3376
Wednesday 30 October 2024 (30/10/2024)
2.3126
2.3240
2.3355
2.3067
2.3211
Tuesday 29 October 2024 (29/10/2024)
2.3537
2.3501
2.3589
2.3459
2.3524
Monday 28 October 2024 (28/10/2024)
2.3624
2.3544
2.3648
2.3416
2.3532
Friday 25 October 2024 (25/10/2024)
2.3581
2.3590
2.3643
2.3528
2.3586
Thursday 24 October 2024 (24/10/2024)
2.3448
2.3523
2.3566
2.3408
2.3487
Wednesday 23 October 2024 (23/10/2024)
2.3622
2.3395
2.3662
2.3247
2.3455
Tuesday 22 October 2024 (22/10/2024)
2.3589
2.3699
2.3781
2.3565
2.3673
Monday 21 October 2024 (21/10/2024)
2.3383
2.3552
2.3614
2.3364
2.3489
Friday 18 October 2024 (18/10/2024)
2.3383
2.3552
2.3614
2.3364
2.3489
Thursday 17 October 2024 (17/10/2024)
2.3383
2.3552
2.3614
2.3364
2.3489
Wednesday 16 October 2024 (16/10/2024)
2.3383
2.3552
2.3614
2.3364
2.3489
Friday 4 October 2024 (04/10/2024)
2.4214
2.3957
2.4151
2.4067
2.4109
Thursday 3 October 2024 (03/10/2024)
2.4214
2.3957
2.4151
2.4067
2.4109
Wednesday 2 October 2024 (02/10/2024)
2.4214
2.3957
2.4151
2.4067
2.4109
Tuesday 1 October 2024 (01/10/2024)
2.4214
2.3957
2.4151
2.4067
2.4109

September

Friday 20 September 2024 (20/09/2024)
2.3138
2.3276
2.3283
2.3091
2.3187
Thursday 19 September 2024 (19/09/2024)
2.3138
2.3276
2.3283
2.3091
2.3187
Wednesday 18 September 2024 (18/09/2024)
2.3138
2.3276
2.3283
2.3091
2.3187
Tuesday 17 September 2024 (17/09/2024)
2.3138
2.3276
2.3283
2.3091
2.3187
Monday 16 September 2024 (16/09/2024)
2.3167
2.3157
2.3211
2.3059
2.3135
Tuesday 10 September 2024 (10/09/2024)
2.2515
2.2747
2.2700
2.2577
2.2639
Monday 9 September 2024 (09/09/2024)
2.2515
2.2747
2.2700
2.2577
2.2639
Friday 6 September 2024 (06/09/2024)
2.2515
2.2747
2.2700
2.2577
2.2639
Thursday 5 September 2024 (05/09/2024)
2.2515
2.2747
2.2700
2.2577
2.2639

August

Tuesday 27 August 2024 (27/08/2024)
2.2655
2.2416
2.2655
2.2370
2.2513
Monday 26 August 2024 (26/08/2024)
2.2655
2.2416
2.2655
2.2370
2.2513
Friday 23 August 2024 (23/08/2024)
2.2655
2.2416
2.2655
2.2370
2.2513
Thursday 22 August 2024 (22/08/2024)
2.2655
2.2416
2.2655
2.2370
2.2513
Wednesday 21 August 2024 (21/08/2024)
2.2625
2.2508
2.2678
2.2412
2.2545
Friday 16 August 2024 (16/08/2024)
2.2086
2.2085
2.2169
2.2006
2.2088
Thursday 15 August 2024 (15/08/2024)
2.2086
2.2085
2.2169
2.2006
2.2088
Wednesday 14 August 2024 (14/08/2024)
2.2086
2.2085
2.2169
2.2006
2.2088
Tuesday 13 August 2024 (13/08/2024)
2.2086
2.2085
2.2169
2.2006
2.2088
Monday 5 August 2024 (05/08/2024)
2.2015
2.2113
2.2194
2.1988
2.2091
Friday 2 August 2024 (02/08/2024)
2.2015
2.2113
2.2194
2.1988
2.2091
Thursday 1 August 2024 (01/08/2024)
2.2015
2.2113
2.2194
2.1988
2.2091

July

Wednesday 31 July 2024 (31/07/2024)
2.2015
2.2113
2.2194
2.1988
2.2091
Friday 26 July 2024 (26/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Thursday 25 July 2024 (25/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Wednesday 24 July 2024 (24/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Tuesday 23 July 2024 (23/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Monday 22 July 2024 (22/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Tuesday 16 July 2024 (16/07/2024)
2.2043
2.2089
2.2126
2.2025
2.2076
Monday 15 July 2024 (15/07/2024)
2.2043
2.2089
2.2126
2.2025
2.2076
Friday 12 July 2024 (12/07/2024)
2.2043
2.2089
2.2126
2.2025
2.2076
Thursday 11 July 2024 (11/07/2024)
2.2043
2.2089
2.2126
2.2025
2.2076
Wednesday 10 July 2024 (10/07/2024)
2.2074
2.2059
2.2131
2.1960
2.2046
Tuesday 9 July 2024 (09/07/2024)
2.2074
2.2059
2.2131
2.1960
2.2046
Monday 8 July 2024 (08/07/2024)
2.1982
2.2091
2.2117
2.1960
2.2039
Friday 5 July 2024 (05/07/2024)
2.2127
2.2133
2.2220
2.2009
2.2115
Thursday 4 July 2024 (04/07/2024)
2.1966
2.1498
2.1974
2.1479
2.1727
Wednesday 3 July 2024 (03/07/2024)
2.1966
2.1498
2.1974
2.1479
2.1727
Tuesday 2 July 2024 (02/07/2024)
2.1966
2.1498
2.1974
2.1479
2.1727
Monday 1 July 2024 (01/07/2024)
2.1966
2.1498
2.1974
2.1479
2.1727

May

Monday 27 May 2024 (27/05/2024)
2.1316
2.1025
2.1310
2.1042
2.1176
Friday 24 May 2024 (24/05/2024)
2.1316
2.1025
2.1310
2.1042
2.1176
Thursday 23 May 2024 (23/05/2024)
2.1316
2.1025
2.1310
2.1042
2.1176
Wednesday 22 May 2024 (22/05/2024)
2.1316
2.1025
2.1310
2.1042
2.1176
Friday 17 May 2024 (17/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Thursday 16 May 2024 (16/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Wednesday 15 May 2024 (15/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Tuesday 14 May 2024 (14/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Monday 13 May 2024 (13/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Friday 10 May 2024 (10/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Thursday 9 May 2024 (09/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Wednesday 8 May 2024 (08/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Tuesday 7 May 2024 (07/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Monday 6 May 2024 (06/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Friday 3 May 2024 (03/05/2024)
2.0618
2.0441
2.0518
2.0456
2.0487
Thursday 2 May 2024 (02/05/2024)
2.0618
2.0441
2.0518
2.0456
2.0487
Wednesday 1 May 2024 (01/05/2024)
2.0618
2.0441
2.0518
2.0456
2.0487

April

Tuesday 30 April 2024 (30/04/2024)
2.0618
2.0441
2.0518
2.0456
2.0487
Monday 29 April 2024 (29/04/2024)
2.0618
2.0441
2.0518
2.0456
2.0487
Friday 19 April 2024 (19/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Thursday 18 April 2024 (18/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Wednesday 17 April 2024 (17/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Tuesday 16 April 2024 (16/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Monday 15 April 2024 (15/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Friday 12 April 2024 (12/04/2024)
2.0719
2.0889
2.0895
2.0710
2.0803
Thursday 11 April 2024 (11/04/2024)
2.0719
2.0889
2.0895
2.0710
2.0803
Wednesday 10 April 2024 (10/04/2024)
2.0719
2.0889
2.0895
2.0710
2.0803
Tuesday 9 April 2024 (09/04/2024)
2.0719
2.0889
2.0895
2.0710
2.0803
Monday 8 April 2024 (08/04/2024)
2.0462
2.0472
2.0618
2.0415
2.0517
Friday 5 April 2024 (05/04/2024)
2.0168
2.0159
2.0194
2.0091
2.0143
Thursday 4 April 2024 (04/04/2024)
2.0168
2.0159
2.0194
2.0091
2.0143
Wednesday 3 April 2024 (03/04/2024)
2.0168
2.0159
2.0194
2.0091
2.0143
Tuesday 2 April 2024 (02/04/2024)
1.9966
1.9806
1.9837
1.9832
1.9835
Monday 1 April 2024 (01/04/2024)
1.9966
1.9806
1.9837
1.9832
1.9835

March

Friday 29 March 2024 (29/03/2024)
1.9966
1.9806
1.9837
1.9832
1.9835
Thursday 28 March 2024 (28/03/2024)
1.9966
1.9806
1.9837
1.9832
1.9835
Wednesday 27 March 2024 (27/03/2024)
2.0050
1.9965
2.0072
1.9936
2.0004
Tuesday 26 March 2024 (26/03/2024)
2.0050
1.9965
2.0072
1.9936
2.0004
Monday 25 March 2024 (25/03/2024)
2.0263
2.0378
2.0436
2.0195
2.0316
Friday 22 March 2024 (22/03/2024)
2.0263
2.0378
2.0436
2.0195
2.0316
Thursday 21 March 2024 (21/03/2024)
2.0263
2.0378
2.0436
2.0195
2.0316
Wednesday 20 March 2024 (20/03/2024)
2.0263
2.0378
2.0436
2.0195
2.0316
Tuesday 19 March 2024 (19/03/2024)
2.0253
2.0307
2.0336
2.0198
2.0267
Monday 18 March 2024 (18/03/2024)
2.0646
2.0428
2.0646
2.0366
2.0506
Wednesday 13 March 2024 (13/03/2024)
2.0815
2.0784
2.0838
2.0723
2.0781
Tuesday 12 March 2024 (12/03/2024)
2.0815
2.0784
2.0838
2.0723
2.0781
Monday 11 March 2024 (11/03/2024)
2.0815
2.0784
2.0838
2.0723
2.0781
Friday 8 March 2024 (08/03/2024)
2.0815
2.0784
2.0838
2.0723
2.0781
Monday 4 March 2024 (04/03/2024)
2.0396
2.0239
2.0431
2.0204
2.0318
Friday 1 March 2024 (01/03/2024)
2.0396
2.0239
2.0431
2.0204
2.0318

February

Thursday 29 February 2024 (29/02/2024)
2.0396
2.0239
2.0431
2.0204
2.0318
Wednesday 28 February 2024 (28/02/2024)
2.0396
2.0239
2.0431
2.0204
2.0318
Tuesday 13 February 2024 (13/02/2024)
2.0721
2.0635
2.0713
2.0639
2.0676
Monday 12 February 2024 (12/02/2024)
2.0721
2.0635
2.0713
2.0639
2.0676
Friday 9 February 2024 (09/02/2024)
2.0721
2.0635
2.0713
2.0639
2.0676
Thursday 8 February 2024 (08/02/2024)
2.0721
2.0635
2.0713
2.0639
2.0676

January

Friday 12 January 2024 (12/01/2024)
2.1109
2.1061
2.1184
2.1015
2.1100
Thursday 11 January 2024 (11/01/2024)
2.1109
2.1061
2.1184
2.1015
2.1100
Wednesday 10 January 2024 (10/01/2024)
2.1109
2.1061
2.1184
2.1015
2.1100
Tuesday 9 January 2024 (09/01/2024)
2.1109
2.1061
2.1184
2.1015
2.1100
Monday 8 January 2024 (08/01/2024)
2.0918
2.0951
2.0983
2.0805
2.0894
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000