South African Rand-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.5023, reached on 17/12/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.1972

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.4236
2.4230
2.4384
2.4154
2.4269
Thursday 19 December 2024 (19/12/2024)
2.4374
2.4416
2.4475
2.4285
2.4380
Wednesday 18 December 2024 (18/12/2024)
2.4528
2.4478
2.4639
2.4446
2.4543
Tuesday 17 December 2024 (17/12/2024)
2.4982
2.4600
2.5023
2.4509
2.4766
Monday 16 December 2024 (16/12/2024)
2.4844
2.4721
2.4869
2.4669
2.4769
Friday 13 December 2024 (13/12/2024)
2.4911
2.4913
2.4994
2.4760
2.4877
Thursday 12 December 2024 (12/12/2024)
2.4850
2.4879
2.4970
2.4818
2.4894
Wednesday 11 December 2024 (11/12/2024)
2.4491
2.4672
2.4701
2.4419
2.4560
Tuesday 10 December 2024 (10/12/2024)
2.4504
2.4429
2.4532
2.4335
2.4434
Monday 9 December 2024 (09/12/2024)
2.4201
2.4487
2.4520
2.4164
2.4342
Friday 6 December 2024 (06/12/2024)
2.4069
2.4090
2.4148
2.3988
2.4068
Thursday 5 December 2024 (05/12/2024)
2.2867
2.2960
2.3009
2.2858
2.2934
Wednesday 4 December 2024 (04/12/2024)
2.3883
2.3734
2.3887
2.3729
2.3808
Tuesday 3 December 2024 (03/12/2024)
2.3825
2.3832
2.3889
2.3769
2.3829
Monday 2 December 2024 (02/12/2024)
2.3805
2.3897
2.3902
2.3705
2.3804

November

Friday 29 November 2024 (29/11/2024)
2.3680
2.3651
2.3786
2.3641
2.3714
Thursday 28 November 2024 (28/11/2024)
2.3518
2.3606
2.3629
2.3475
2.3552
Wednesday 27 November 2024 (27/11/2024)
2.3664
2.3445
2.3728
2.3393
2.3561
Tuesday 26 November 2024 (26/11/2024)
2.3611
2.3442
2.3666
2.3405
2.3536
Monday 25 November 2024 (25/11/2024)
2.3583
2.3604
2.3666
2.3518
2.3592
Friday 22 November 2024 (22/11/2024)
2.3350
2.3447
2.3600
2.3337
2.3469
Thursday 21 November 2024 (21/11/2024)
2.3489
2.3618
2.3698
2.3419
2.3559
Wednesday 20 November 2024 (20/11/2024)
2.3653
2.3628
2.3681
2.3534
2.3608
Tuesday 19 November 2024 (19/11/2024)
2.3823
2.3687
2.3873
2.3646
2.3760
Monday 18 November 2024 (18/11/2024)
2.3574
2.3789
2.3825
2.3543
2.3684
Friday 15 November 2024 (15/11/2024)
2.3523
2.3725
2.3726
2.3482
2.3604
Thursday 14 November 2024 (14/11/2024)
2.3190
2.3222
2.3276
2.3121
2.3199
Wednesday 13 November 2024 (13/11/2024)
2.3304
2.3205
2.3516
2.3162
2.3339
Tuesday 12 November 2024 (12/11/2024)
2.3441
2.3430
2.3469
2.3299
2.3384
Monday 11 November 2024 (11/11/2024)
2.3651
2.3317
2.3715
2.3242
2.3479
Friday 8 November 2024 (08/11/2024)
2.4101
2.3842
2.4133
2.3785
2.3959
Thursday 7 November 2024 (07/11/2024)
2.3677
2.3920
2.3955
2.3593
2.3774
Wednesday 6 November 2024 (06/11/2024)
2.3584
2.3573
2.3620
2.3301
2.3461
Tuesday 5 November 2024 (05/11/2024)
2.3811
2.3807
2.3902
2.3768
2.3835
Monday 4 November 2024 (04/11/2024)
2.3723
2.3825
2.3846
2.3695
2.3771
Friday 1 November 2024 (01/11/2024)
2.3571
2.3456
2.3588
2.3428
2.3508

October

Thursday 31 October 2024 (31/10/2024)
2.3361
2.3541
2.3560
2.3191
2.3376
Wednesday 30 October 2024 (30/10/2024)
2.3126
2.3240
2.3355
2.3067
2.3211
Tuesday 29 October 2024 (29/10/2024)
2.3537
2.3501
2.3589
2.3459
2.3524
Monday 28 October 2024 (28/10/2024)
2.3624
2.3544
2.3648
2.3416
2.3532
Friday 25 October 2024 (25/10/2024)
2.3581
2.3590
2.3643
2.3528
2.3586
Thursday 24 October 2024 (24/10/2024)
2.3448
2.3523
2.3566
2.3408
2.3487
Wednesday 23 October 2024 (23/10/2024)
2.3622
2.3395
2.3662
2.3247
2.3455
Tuesday 22 October 2024 (22/10/2024)
2.3589
2.3699
2.3781
2.3565
2.3673
Monday 21 October 2024 (21/10/2024)
2.3383
2.3552
2.3614
2.3364
2.3489
Friday 18 October 2024 (18/10/2024)
2.3383
2.3552
2.3614
2.3364
2.3489
Thursday 17 October 2024 (17/10/2024)
2.3383
2.3552
2.3614
2.3364
2.3489
Wednesday 16 October 2024 (16/10/2024)
2.3383
2.3552
2.3614
2.3364
2.3489
Friday 4 October 2024 (04/10/2024)
2.4214
2.3957
2.4151
2.4067
2.4109
Thursday 3 October 2024 (03/10/2024)
2.4214
2.3957
2.4151
2.4067
2.4109
Wednesday 2 October 2024 (02/10/2024)
2.4214
2.3957
2.4151
2.4067
2.4109
Tuesday 1 October 2024 (01/10/2024)
2.4214
2.3957
2.4151
2.4067
2.4109

September

Friday 20 September 2024 (20/09/2024)
2.3138
2.3276
2.3283
2.3091
2.3187
Thursday 19 September 2024 (19/09/2024)
2.3138
2.3276
2.3283
2.3091
2.3187
Wednesday 18 September 2024 (18/09/2024)
2.3138
2.3276
2.3283
2.3091
2.3187
Tuesday 17 September 2024 (17/09/2024)
2.3138
2.3276
2.3283
2.3091
2.3187
Monday 16 September 2024 (16/09/2024)
2.3167
2.3157
2.3211
2.3059
2.3135
Tuesday 10 September 2024 (10/09/2024)
2.2515
2.2747
2.2700
2.2577
2.2639
Monday 9 September 2024 (09/09/2024)
2.2515
2.2747
2.2700
2.2577
2.2639
Friday 6 September 2024 (06/09/2024)
2.2515
2.2747
2.2700
2.2577
2.2639
Thursday 5 September 2024 (05/09/2024)
2.2515
2.2747
2.2700
2.2577
2.2639

August

Tuesday 27 August 2024 (27/08/2024)
2.2655
2.2416
2.2655
2.2370
2.2513
Monday 26 August 2024 (26/08/2024)
2.2655
2.2416
2.2655
2.2370
2.2513
Friday 23 August 2024 (23/08/2024)
2.2655
2.2416
2.2655
2.2370
2.2513
Thursday 22 August 2024 (22/08/2024)
2.2655
2.2416
2.2655
2.2370
2.2513
Wednesday 21 August 2024 (21/08/2024)
2.2625
2.2508
2.2678
2.2412
2.2545
Friday 16 August 2024 (16/08/2024)
2.2086
2.2085
2.2169
2.2006
2.2088
Thursday 15 August 2024 (15/08/2024)
2.2086
2.2085
2.2169
2.2006
2.2088
Wednesday 14 August 2024 (14/08/2024)
2.2086
2.2085
2.2169
2.2006
2.2088
Tuesday 13 August 2024 (13/08/2024)
2.2086
2.2085
2.2169
2.2006
2.2088
Monday 5 August 2024 (05/08/2024)
2.2015
2.2113
2.2194
2.1988
2.2091
Friday 2 August 2024 (02/08/2024)
2.2015
2.2113
2.2194
2.1988
2.2091
Thursday 1 August 2024 (01/08/2024)
2.2015
2.2113
2.2194
2.1988
2.2091

July

Wednesday 31 July 2024 (31/07/2024)
2.2015
2.2113
2.2194
2.1988
2.2091
Friday 26 July 2024 (26/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Thursday 25 July 2024 (25/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Wednesday 24 July 2024 (24/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Tuesday 23 July 2024 (23/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Monday 22 July 2024 (22/07/2024)
2.2028
2.2091
2.2110
2.2025
2.2068
Tuesday 16 July 2024 (16/07/2024)
2.2043
2.2089
2.2126
2.2025
2.2076
Monday 15 July 2024 (15/07/2024)
2.2043
2.2089
2.2126
2.2025
2.2076
Friday 12 July 2024 (12/07/2024)
2.2043
2.2089
2.2126
2.2025
2.2076
Thursday 11 July 2024 (11/07/2024)
2.2043
2.2089
2.2126
2.2025
2.2076
Wednesday 10 July 2024 (10/07/2024)
2.2074
2.2059
2.2131
2.1960
2.2046
Tuesday 9 July 2024 (09/07/2024)
2.2074
2.2059
2.2131
2.1960
2.2046
Monday 8 July 2024 (08/07/2024)
2.1982
2.2091
2.2117
2.1960
2.2039
Friday 5 July 2024 (05/07/2024)
2.2127
2.2133
2.2220
2.2009
2.2115
Thursday 4 July 2024 (04/07/2024)
2.1966
2.1498
2.1974
2.1479
2.1727
Wednesday 3 July 2024 (03/07/2024)
2.1966
2.1498
2.1974
2.1479
2.1727
Tuesday 2 July 2024 (02/07/2024)
2.1966
2.1498
2.1974
2.1479
2.1727
Monday 1 July 2024 (01/07/2024)
2.1966
2.1498
2.1974
2.1479
2.1727

May

Monday 27 May 2024 (27/05/2024)
2.1316
2.1025
2.1310
2.1042
2.1176
Friday 24 May 2024 (24/05/2024)
2.1316
2.1025
2.1310
2.1042
2.1176
Thursday 23 May 2024 (23/05/2024)
2.1316
2.1025
2.1310
2.1042
2.1176
Wednesday 22 May 2024 (22/05/2024)
2.1316
2.1025
2.1310
2.1042
2.1176
Friday 17 May 2024 (17/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Thursday 16 May 2024 (16/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Wednesday 15 May 2024 (15/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Tuesday 14 May 2024 (14/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Monday 13 May 2024 (13/05/2024)
2.0854
2.0924
2.0974
2.0889
2.0932
Friday 10 May 2024 (10/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Thursday 9 May 2024 (09/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Wednesday 8 May 2024 (08/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Tuesday 7 May 2024 (07/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Monday 6 May 2024 (06/05/2024)
2.0739
2.0698
2.0775
2.0668
2.0722
Friday 3 May 2024 (03/05/2024)
2.0618
2.0441
2.0518
2.0456
2.0487
Thursday 2 May 2024 (02/05/2024)
2.0618
2.0441
2.0518
2.0456
2.0487
Wednesday 1 May 2024 (01/05/2024)
2.0618
2.0441
2.0518
2.0456
2.0487

April

Tuesday 30 April 2024 (30/04/2024)
2.0618
2.0441
2.0518
2.0456
2.0487
Monday 29 April 2024 (29/04/2024)
2.0618
2.0441
2.0518
2.0456
2.0487
Friday 19 April 2024 (19/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Thursday 18 April 2024 (18/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Wednesday 17 April 2024 (17/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Tuesday 16 April 2024 (16/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Monday 15 April 2024 (15/04/2024)
2.0519
2.0510
2.0564
2.0416
2.0490
Friday 12 April 2024 (12/04/2024)
2.0719
2.0889
2.0895
2.0710
2.0803
Thursday 11 April 2024 (11/04/2024)
2.0719
2.0889
2.0895
2.0710
2.0803
Wednesday 10 April 2024 (10/04/2024)
2.0719
2.0889
2.0895
2.0710
2.0803
Tuesday 9 April 2024 (09/04/2024)
2.0719
2.0889
2.0895
2.0710
2.0803
Monday 8 April 2024 (08/04/2024)
2.0462
2.0472
2.0618
2.0415
2.0517
Friday 5 April 2024 (05/04/2024)
2.0168
2.0159
2.0194
2.0091
2.0143
Thursday 4 April 2024 (04/04/2024)
2.0168
2.0159
2.0194
2.0091
2.0143
Wednesday 3 April 2024 (03/04/2024)
2.0168
2.0159
2.0194
2.0091
2.0143
Tuesday 2 April 2024 (02/04/2024)
1.9966
1.9806
1.9837
1.9832
1.9835
Monday 1 April 2024 (01/04/2024)
1.9966
1.9806
1.9837
1.9832
1.9835

March

Friday 29 March 2024 (29/03/2024)
1.9966
1.9806
1.9837
1.9832
1.9835
Thursday 28 March 2024 (28/03/2024)
1.9966
1.9806
1.9837
1.9832
1.9835
Wednesday 27 March 2024 (27/03/2024)
2.0050
1.9965
2.0072
1.9936
2.0004
Tuesday 26 March 2024 (26/03/2024)
2.0050
1.9965
2.0072
1.9936
2.0004
Monday 25 March 2024 (25/03/2024)
2.0263
2.0378
2.0436
2.0195
2.0316
Friday 22 March 2024 (22/03/2024)
2.0263
2.0378
2.0436
2.0195
2.0316
Thursday 21 March 2024 (21/03/2024)
2.0263
2.0378
2.0436
2.0195
2.0316
Wednesday 20 March 2024 (20/03/2024)
2.0263
2.0378
2.0436
2.0195
2.0316
Tuesday 19 March 2024 (19/03/2024)
2.0253
2.0307
2.0336
2.0198
2.0267
Monday 18 March 2024 (18/03/2024)
2.0646
2.0428
2.0646
2.0366
2.0506
Wednesday 13 March 2024 (13/03/2024)
2.0815
2.0784
2.0838
2.0723
2.0781
Tuesday 12 March 2024 (12/03/2024)
2.0815
2.0784
2.0838
2.0723
2.0781
Monday 11 March 2024 (11/03/2024)
2.0815
2.0784
2.0838
2.0723
2.0781
Friday 8 March 2024 (08/03/2024)
2.0815
2.0784
2.0838
2.0723
2.0781
Monday 4 March 2024 (04/03/2024)
2.0396
2.0239
2.0431
2.0204
2.0318
Friday 1 March 2024 (01/03/2024)
2.0396
2.0239
2.0431
2.0204
2.0318

February

Thursday 29 February 2024 (29/02/2024)
2.0396
2.0239
2.0431
2.0204
2.0318
Wednesday 28 February 2024 (28/02/2024)
2.0396
2.0239
2.0431
2.0204
2.0318
Tuesday 13 February 2024 (13/02/2024)
2.0721
2.0635
2.0713
2.0639
2.0676
Monday 12 February 2024 (12/02/2024)
2.0721
2.0635
2.0713
2.0639
2.0676
Friday 9 February 2024 (09/02/2024)
2.0721
2.0635
2.0713
2.0639
2.0676
Thursday 8 February 2024 (08/02/2024)
2.0721
2.0635
2.0713
2.0639
2.0676

January

Friday 12 January 2024 (12/01/2024)
2.1109
2.1061
2.1184
2.1015
2.1100
Thursday 11 January 2024 (11/01/2024)
2.1109
2.1061
2.1184
2.1015
2.1100
Wednesday 10 January 2024 (10/01/2024)
2.1109
2.1061
2.1184
2.1015
2.1100
Tuesday 9 January 2024 (09/01/2024)
2.1109
2.1061
2.1184
2.1015
2.1100
Monday 8 January 2024 (08/01/2024)
2.0918
2.0951
2.0983
2.0805
2.0894
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000