South African Rand-Uruguayan New Peso History: 2023

Select Year:

Set Alert

Daily ZAR/UYU rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.3757, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.9035

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	2.0744	2.0557	2.0748	2.0474	2.0611
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	2.1071	2.0903	2.1229	2.0896	2.1063
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	2.1903	2.2095	2.2100	2.1885	2.1993
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	2.1085	2.1467	2.1375	2.1142	2.1259
Monday 30 October 2023 (30/10/2023)	2.1185	2.1096	2.1266	2.1078	2.1172
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	2.1115	2.0936	2.0994	2.0972	2.0983
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	2.0007	2.0316	2.0347	1.9999	2.0173
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	2.0078	2.0090	2.0144	1.9997	2.0071
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	2.0028	1.9887	1.9969	1.9935	1.9952
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	2.1546	2.1183	2.1546	2.1164	2.1355
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	2.1133	2.1395	2.1413	2.1071	2.1242
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	2.1151	2.1428	2.1429	2.1121	2.1275
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	2.1232	2.1103	2.1261	2.0985	2.1123
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	2.0556	2.0864	2.0878	2.0500	2.0689
Tuesday 11 July 2023 (11/07/2023)	2.0381	2.0605	2.0615	2.0325	2.0470
Monday 10 July 2023 (10/07/2023)	1.9967	2.0332	2.0391	1.9904	2.0147
Friday 7 July 2023 (07/07/2023)	1.9625	1.9948	2.0040	1.9586	1.9813
Thursday 6 July 2023 (06/07/2023)	1.9958	1.9625	2.0006	1.9621	1.9814
Wednesday 5 July 2023 (05/07/2023)	2.0146	1.9957	2.0155	1.9900	2.0027
Tuesday 4 July 2023 (04/07/2023)	1.9982	2.0139	2.0160	1.9945	2.0053
June
Thursday 8 June 2023 (08/06/2023)	2.0465	2.0545	2.0632	2.0422	2.0527
May
Tuesday 30 May 2023 (30/05/2023)	1.9862	1.9748	1.9886	1.9630	1.9758
Monday 29 May 2023 (29/05/2023)	1.9730	1.9679	1.9760	1.9642	1.9701
Friday 12 May 2023 (12/05/2023)	2.0331	2.0297	2.0352	1.9972	2.0162
Tuesday 9 May 2023 (09/05/2023)	2.1352	2.0845	2.1222	2.0977	2.1100
Tuesday 2 May 2023 (02/05/2023)	2.1024	2.0993	2.1134	2.0949	2.1042
April
Thursday 13 April 2023 (13/04/2023)	2.1039	2.1423	2.1432	2.1026	2.1229
Tuesday 4 April 2023 (04/04/2023)	2.1820	2.1582	2.1902	2.1525	2.1714
March
Monday 27 March 2023 (27/03/2023)	2.1343	2.1114	2.1384	2.1076	2.1230
Friday 24 March 2023 (24/03/2023)	2.1432	2.1432	2.1488	2.1336	2.1412
Monday 20 March 2023 (20/03/2023)	2.1346	2.1335	2.1517	2.1330	2.1424
Wednesday 15 March 2023 (15/03/2023)	2.1570	2.1402	2.1594	2.1324	2.1459
Monday 6 March 2023 (06/03/2023)	2.1529	2.1421	2.1543	2.1395	2.1469
Friday 3 March 2023 (03/03/2023)	2.1470	2.1367	2.1515	2.1364	2.1440
Thursday 2 March 2023 (02/03/2023)	2.1395	2.1445	2.1493	2.1336	2.1415
Wednesday 1 March 2023 (01/03/2023)	2.1326	2.1594	2.1622	2.1303	2.1463
February
Tuesday 28 February 2023 (28/02/2023)	2.1111	2.1247	2.1253	2.0995	2.1124
Monday 27 February 2023 (27/02/2023)	2.1144	2.0978	2.1234	2.0967	2.1101
Friday 24 February 2023 (24/02/2023)	2.1287	2.1179	2.1296	2.1050	2.1173
Thursday 23 February 2023 (23/02/2023)	2.1532	2.1616	2.1636	2.1391	2.1514
Wednesday 22 February 2023 (22/02/2023)	2.1499	2.1635	2.1686	2.1380	2.1533
Tuesday 21 February 2023 (21/02/2023)	2.2015	2.1671	2.2030	2.1619	2.1825
Monday 20 February 2023 (20/02/2023)	2.1912	2.1877	2.1960	2.1794	2.1877
Friday 17 February 2023 (17/02/2023)	2.1567	2.1613	2.1730	2.1509	2.1620
Thursday 16 February 2023 (16/02/2023)	2.1718	2.1634	2.1746	2.1518	2.1632
Wednesday 15 February 2023 (15/02/2023)	2.1593	2.1686	2.1783	2.1516	2.1650
Tuesday 14 February 2023 (14/02/2023)	2.2047	2.1931	2.2117	2.1889	2.2003
Monday 13 February 2023 (13/02/2023)	2.1806	2.1772	2.1876	2.1662	2.1769
Friday 10 February 2023 (10/02/2023)	2.1998	2.1941	2.2072	2.1814	2.1943
Thursday 9 February 2023 (09/02/2023)	2.2151	2.2066	2.2211	2.2003	2.2107
Wednesday 8 February 2023 (08/02/2023)	2.2455	2.2145	2.2483	2.2088	2.2286
Tuesday 7 February 2023 (07/02/2023)	2.2089	2.2183	2.2237	2.2057	2.2147
Monday 6 February 2023 (06/02/2023)	2.2102	2.1889	2.2107	2.1825	2.1966
Friday 3 February 2023 (03/02/2023)	2.2743	2.2523	2.2773	2.2462	2.2618
Thursday 2 February 2023 (02/02/2023)	2.2640	2.2878	2.2889	2.2548	2.2719
Wednesday 1 February 2023 (01/02/2023)	2.2275	2.2648	2.2677	2.2250	2.2464
January
Monday 30 January 2023 (30/01/2023)	2.2645	2.2461	2.2666	2.2420	2.2543
Friday 27 January 2023 (27/01/2023)	2.2675	2.2678	2.2760	2.2634	2.2697
Thursday 26 January 2023 (26/01/2023)	2.2879	2.2759	2.3039	2.2742	2.2891
Wednesday 25 January 2023 (25/01/2023)	2.2721	2.2725	2.2826	2.2678	2.2752
Tuesday 24 January 2023 (24/01/2023)	2.2678	2.2724	2.2766	2.2515	2.2641
Monday 23 January 2023 (23/01/2023)	2.2822	2.2764	2.2859	2.2648	2.2754
Thursday 19 January 2023 (19/01/2023)	2.3119	2.2838	2.3182	2.2768	2.2975
Wednesday 18 January 2023 (18/01/2023)	2.3410	2.3195	2.3502	2.3166	2.3334
Tuesday 17 January 2023 (17/01/2023)	2.3420	2.3206	2.3454	2.3082	2.3268
Monday 16 January 2023 (16/01/2023)	2.3476	2.3286	2.3571	2.3128	2.3350
Friday 13 January 2023 (13/01/2023)	2.3700	2.3553	2.3757	2.3496	2.3627
Thursday 12 January 2023 (12/01/2023)	2.3542	2.3664	2.3714	2.3493	2.3604
Wednesday 11 January 2023 (11/01/2023)	2.3374	2.3502	2.3596	2.3298	2.3447
Tuesday 10 January 2023 (10/01/2023)	2.3456	2.3441	2.3537	2.3306	2.3422
Monday 9 January 2023 (09/01/2023)	2.3341	2.3438	2.3520	2.3306	2.3413
Friday 6 January 2023 (06/01/2023)	2.3123	2.2853	2.3182	2.2781	2.2982
Thursday 5 January 2023 (05/01/2023)	2.3483	2.3366	2.3493	2.3231	2.3362
Tuesday 3 January 2023 (03/01/2023)	2.3083	2.3222	2.3260	2.3018	2.3139
Monday 2 January 2023 (02/01/2023)	2.3203	2.3319	2.3394	2.3203	2.3299

South African Rand-Uruguayan New Peso History: 2023

Daily ZAR/UYU rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/UYU Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January