South African Rand-Uruguayan New Peso History: 2023
Go
Set AlertDaily ZAR/UYU rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 2.3757 on 13/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 0.9035
Historical Graph For Converting South African Rands into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 2.0744 | 2.0557 | 2.0748 | 2.0474 | 2.0611 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 2.1071 | 2.0903 | 2.1229 | 2.0896 | 2.1063 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 2.1903 | 2.2095 | 2.2100 | 2.1885 | 2.1993 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 2.1085 | 2.1467 | 2.1375 | 2.1142 | 2.1259 |
| Monday 30 October 2023 (30/10/2023) | 2.1185 | 2.1096 | 2.1266 | 2.1078 | 2.1172 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 2.1115 | 2.0936 | 2.0994 | 2.0972 | 2.0983 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 2.0007 | 2.0316 | 2.0347 | 1.9999 | 2.0173 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 2.0078 | 2.0090 | 2.0144 | 1.9997 | 2.0071 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 2.0028 | 1.9887 | 1.9969 | 1.9935 | 1.9952 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 2.1546 | 2.1183 | 2.1546 | 2.1164 | 2.1355 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 2.1133 | 2.1395 | 2.1413 | 2.1071 | 2.1242 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 2.1151 | 2.1428 | 2.1429 | 2.1121 | 2.1275 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 2.1232 | 2.1103 | 2.1261 | 2.0985 | 2.1123 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 2.0556 | 2.0864 | 2.0878 | 2.0500 | 2.0689 |
| Tuesday 11 July 2023 (11/07/2023) | 2.0381 | 2.0605 | 2.0615 | 2.0325 | 2.0470 |
| Monday 10 July 2023 (10/07/2023) | 1.9967 | 2.0332 | 2.0391 | 1.9904 | 2.0147 |
| Friday 7 July 2023 (07/07/2023) | 1.9625 | 1.9948 | 2.0040 | 1.9586 | 1.9813 |
| Thursday 6 July 2023 (06/07/2023) | 1.9958 | 1.9625 | 2.0006 | 1.9621 | 1.9814 |
| Wednesday 5 July 2023 (05/07/2023) | 2.0146 | 1.9957 | 2.0155 | 1.9900 | 2.0027 |
| Tuesday 4 July 2023 (04/07/2023) | 1.9982 | 2.0139 | 2.0160 | 1.9945 | 2.0053 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 2.0465 | 2.0545 | 2.0632 | 2.0422 | 2.0527 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 1.9862 | 1.9748 | 1.9886 | 1.9630 | 1.9758 |
| Monday 29 May 2023 (29/05/2023) | 1.9730 | 1.9679 | 1.9760 | 1.9642 | 1.9701 |
| Friday 12 May 2023 (12/05/2023) | 2.0331 | 2.0297 | 2.0352 | 1.9972 | 2.0162 |
| Tuesday 9 May 2023 (09/05/2023) | 2.1352 | 2.0845 | 2.1222 | 2.0977 | 2.1100 |
| Tuesday 2 May 2023 (02/05/2023) | 2.1024 | 2.0993 | 2.1134 | 2.0949 | 2.1042 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 2.1039 | 2.1423 | 2.1432 | 2.1026 | 2.1229 |
| Tuesday 4 April 2023 (04/04/2023) | 2.1820 | 2.1582 | 2.1902 | 2.1525 | 2.1714 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 2.1343 | 2.1114 | 2.1384 | 2.1076 | 2.1230 |
| Friday 24 March 2023 (24/03/2023) | 2.1432 | 2.1432 | 2.1488 | 2.1336 | 2.1412 |
| Monday 20 March 2023 (20/03/2023) | 2.1346 | 2.1335 | 2.1517 | 2.1330 | 2.1424 |
| Wednesday 15 March 2023 (15/03/2023) | 2.1570 | 2.1402 | 2.1594 | 2.1324 | 2.1459 |
| Monday 6 March 2023 (06/03/2023) | 2.1529 | 2.1421 | 2.1543 | 2.1395 | 2.1469 |
| Friday 3 March 2023 (03/03/2023) | 2.1470 | 2.1367 | 2.1515 | 2.1364 | 2.1440 |
| Thursday 2 March 2023 (02/03/2023) | 2.1395 | 2.1445 | 2.1493 | 2.1336 | 2.1415 |
| Wednesday 1 March 2023 (01/03/2023) | 2.1326 | 2.1594 | 2.1622 | 2.1303 | 2.1463 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 2.1111 | 2.1247 | 2.1253 | 2.0995 | 2.1124 |
| Monday 27 February 2023 (27/02/2023) | 2.1144 | 2.0978 | 2.1234 | 2.0967 | 2.1101 |
| Friday 24 February 2023 (24/02/2023) | 2.1287 | 2.1179 | 2.1296 | 2.1050 | 2.1173 |
| Thursday 23 February 2023 (23/02/2023) | 2.1532 | 2.1616 | 2.1636 | 2.1391 | 2.1514 |
| Wednesday 22 February 2023 (22/02/2023) | 2.1499 | 2.1635 | 2.1686 | 2.1380 | 2.1533 |
| Tuesday 21 February 2023 (21/02/2023) | 2.2015 | 2.1671 | 2.2030 | 2.1619 | 2.1825 |
| Monday 20 February 2023 (20/02/2023) | 2.1912 | 2.1877 | 2.1960 | 2.1794 | 2.1877 |
| Friday 17 February 2023 (17/02/2023) | 2.1567 | 2.1613 | 2.1730 | 2.1509 | 2.1620 |
| Thursday 16 February 2023 (16/02/2023) | 2.1718 | 2.1634 | 2.1746 | 2.1518 | 2.1632 |
| Wednesday 15 February 2023 (15/02/2023) | 2.1593 | 2.1686 | 2.1783 | 2.1516 | 2.1650 |
| Tuesday 14 February 2023 (14/02/2023) | 2.2047 | 2.1931 | 2.2117 | 2.1889 | 2.2003 |
| Monday 13 February 2023 (13/02/2023) | 2.1806 | 2.1772 | 2.1876 | 2.1662 | 2.1769 |
| Friday 10 February 2023 (10/02/2023) | 2.1998 | 2.1941 | 2.2072 | 2.1814 | 2.1943 |
| Thursday 9 February 2023 (09/02/2023) | 2.2151 | 2.2066 | 2.2211 | 2.2003 | 2.2107 |
| Wednesday 8 February 2023 (08/02/2023) | 2.2455 | 2.2145 | 2.2483 | 2.2088 | 2.2286 |
| Tuesday 7 February 2023 (07/02/2023) | 2.2089 | 2.2183 | 2.2237 | 2.2057 | 2.2147 |
| Monday 6 February 2023 (06/02/2023) | 2.2102 | 2.1889 | 2.2107 | 2.1825 | 2.1966 |
| Friday 3 February 2023 (03/02/2023) | 2.2743 | 2.2523 | 2.2773 | 2.2462 | 2.2618 |
| Thursday 2 February 2023 (02/02/2023) | 2.2640 | 2.2878 | 2.2889 | 2.2548 | 2.2719 |
| Wednesday 1 February 2023 (01/02/2023) | 2.2275 | 2.2648 | 2.2677 | 2.2250 | 2.2464 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 2.2645 | 2.2461 | 2.2666 | 2.2420 | 2.2543 |
| Friday 27 January 2023 (27/01/2023) | 2.2675 | 2.2678 | 2.2760 | 2.2634 | 2.2697 |
| Thursday 26 January 2023 (26/01/2023) | 2.2879 | 2.2759 | 2.3039 | 2.2742 | 2.2891 |
| Wednesday 25 January 2023 (25/01/2023) | 2.2721 | 2.2725 | 2.2826 | 2.2678 | 2.2752 |
| Tuesday 24 January 2023 (24/01/2023) | 2.2678 | 2.2724 | 2.2766 | 2.2515 | 2.2641 |
| Monday 23 January 2023 (23/01/2023) | 2.2822 | 2.2764 | 2.2859 | 2.2648 | 2.2754 |
| Thursday 19 January 2023 (19/01/2023) | 2.3119 | 2.2838 | 2.3182 | 2.2768 | 2.2975 |
| Wednesday 18 January 2023 (18/01/2023) | 2.3410 | 2.3195 | 2.3502 | 2.3166 | 2.3334 |
| Tuesday 17 January 2023 (17/01/2023) | 2.3420 | 2.3206 | 2.3454 | 2.3082 | 2.3268 |
| Monday 16 January 2023 (16/01/2023) | 2.3476 | 2.3286 | 2.3571 | 2.3128 | 2.3350 |
| Friday 13 January 2023 (13/01/2023) | 2.3700 | 2.3553 | 2.3757 | 2.3496 | 2.3627 |
| Thursday 12 January 2023 (12/01/2023) | 2.3542 | 2.3664 | 2.3714 | 2.3493 | 2.3604 |
| Wednesday 11 January 2023 (11/01/2023) | 2.3374 | 2.3502 | 2.3596 | 2.3298 | 2.3447 |
| Tuesday 10 January 2023 (10/01/2023) | 2.3456 | 2.3441 | 2.3537 | 2.3306 | 2.3422 |
| Monday 9 January 2023 (09/01/2023) | 2.3341 | 2.3438 | 2.3520 | 2.3306 | 2.3413 |
| Friday 6 January 2023 (06/01/2023) | 2.3123 | 2.2853 | 2.3182 | 2.2781 | 2.2982 |
| Thursday 5 January 2023 (05/01/2023) | 2.3483 | 2.3366 | 2.3493 | 2.3231 | 2.3362 |
| Tuesday 3 January 2023 (03/01/2023) | 2.3083 | 2.3222 | 2.3260 | 2.3018 | 2.3139 |
| Monday 2 January 2023 (02/01/2023) | 2.3203 | 2.3319 | 2.3394 | 2.3203 | 2.3299 |