South African Rand-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.93 on 21/01/2022

Lowest exchange rate of 2022: 2.1544 on 16/12/2022

Average exchange rate of 2022: 2.5032

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3536
2.3363
2.3620
2.3338
2.3479
Thursday 29 December 2022 (29/12/2022)
2.3410
2.3558
2.3660
2.3337
2.3499
Wednesday 28 December 2022 (28/12/2022)
2.2525
2.2679
2.2685
2.2437
2.2561
Friday 23 December 2022 (23/12/2022)
2.2418
2.2590
2.2667
2.2389
2.2528
Thursday 22 December 2022 (22/12/2022)
2.2274
2.2418
2.2510
2.2250
2.2380
Wednesday 21 December 2022 (21/12/2022)
2.2287
2.2604
2.2674
2.2249
2.2462
Tuesday 20 December 2022 (20/12/2022)
2.2408
2.2352
2.2496
2.2255
2.2376
Monday 19 December 2022 (19/12/2022)
2.2146
2.2479
2.2532
2.1924
2.2228
Friday 16 December 2022 (16/12/2022)
2.1863
2.1715
2.1847
2.1544
2.1696
Thursday 15 December 2022 (15/12/2022)
2.2275
2.2106
2.2161
2.2060
2.2111
Wednesday 14 December 2022 (14/12/2022)
2.2055
2.2273
2.2197
2.2128
2.2163
Tuesday 13 December 2022 (13/12/2022)
2.1998
2.2145
2.2226
2.1683
2.1955
Monday 12 December 2022 (12/12/2022)
2.2303
2.1953
2.2363
2.1853
2.2108
Friday 9 December 2022 (09/12/2022)
2.2481
2.2228
2.2495
2.2106
2.2301
Thursday 8 December 2022 (08/12/2022)
2.2558
2.2449
2.2553
2.2429
2.2491
Wednesday 7 December 2022 (07/12/2022)
2.2460
2.2561
2.2624
2.2309
2.2467
Tuesday 6 December 2022 (06/12/2022)
2.2265
2.2525
2.2639
2.2185
2.2412
Monday 5 December 2022 (05/12/2022)
2.2479
2.2295
2.2464
2.2349
2.2407
Friday 2 December 2022 (02/12/2022)
2.2051
2.2247
2.2370
2.2093
2.2232
Thursday 1 December 2022 (01/12/2022)
2.2613
2.2065
2.2665
2.1614
2.2140

November

Wednesday 30 November 2022 (30/11/2022)
2.2950
2.2612
2.3013
2.2403
2.2708
Tuesday 29 November 2022 (29/11/2022)
2.2872
2.2952
2.3038
2.2773
2.2906
Monday 28 November 2022 (28/11/2022)
2.2668
2.2806
2.2935
2.2568
2.2752
Friday 25 November 2022 (25/11/2022)
2.2805
2.2713
2.2798
2.2576
2.2687
Thursday 24 November 2022 (24/11/2022)
2.2793
2.2862
2.2839
2.2715
2.2777
Wednesday 23 November 2022 (23/11/2022)
2.2669
2.2732
2.2861
2.2640
2.2751
Tuesday 22 November 2022 (22/11/2022)
2.2848
2.2745
2.2821
2.2724
2.2773
Monday 21 November 2022 (21/11/2022)
2.2870
2.2823
2.2907
2.2672
2.2790
Friday 18 November 2022 (18/11/2022)
2.2585
2.2789
2.2666
2.2553
2.2610
Thursday 17 November 2022 (17/11/2022)
2.2854
2.2553
2.2680
2.2591
2.2636
Wednesday 16 November 2022 (16/11/2022)
2.2909
2.2787
2.2871
2.2800
2.2836
Tuesday 15 November 2022 (15/11/2022)
2.2777
2.2800
2.2793
2.2702
2.2748
Monday 14 November 2022 (14/11/2022)
2.2837
2.2905
2.2977
2.2725
2.2851
Friday 11 November 2022 (11/11/2022)
2.2155
2.2798
2.2744
2.2231
2.2488
Thursday 10 November 2022 (10/11/2022)
2.2504
2.2135
2.2284
2.2232
2.2258
Wednesday 9 November 2022 (09/11/2022)
2.2038
2.2580
2.2452
2.2208
2.2330
Tuesday 8 November 2022 (08/11/2022)
2.2379
2.2051
2.2247
2.2155
2.2201
Monday 7 November 2022 (07/11/2022)
2.1909
2.2322
2.2205
2.2024
2.2115
Friday 4 November 2022 (04/11/2022)
2.1729
2.1981
2.2007
2.1735
2.1871
Thursday 3 November 2022 (03/11/2022)
2.2154
2.1798
2.2045
2.1932
2.1989
Wednesday 2 November 2022 (02/11/2022)
2.2166
2.2178
2.2273
2.2107
2.2190
Tuesday 1 November 2022 (01/11/2022)
2.2085
2.2103
2.2234
2.2002
2.2118

October

Monday 31 October 2022 (31/10/2022)
2.2294
2.2075
2.2172
2.2074
2.2123
Friday 28 October 2022 (28/10/2022)
2.2726
2.2129
2.2474
2.2361
2.2418
Thursday 27 October 2022 (27/10/2022)
2.2532
2.2615
2.2667
2.2426
2.2547
Wednesday 26 October 2022 (26/10/2022)
2.2070
2.2570
2.2450
2.2209
2.2330
Tuesday 25 October 2022 (25/10/2022)
2.1940
2.2092
2.1977
2.1918
2.1948
Monday 24 October 2022 (24/10/2022)
2.2285
2.1971
2.2301
2.1982
2.2142
Friday 21 October 2022 (21/10/2022)
2.2302
2.2142
2.2259
2.2209
2.2234
Thursday 20 October 2022 (20/10/2022)
2.2218
2.2266
2.2321
2.2143
2.2232
Wednesday 19 October 2022 (19/10/2022)
2.2386
2.2278
2.2380
2.2302
2.2341
Tuesday 18 October 2022 (18/10/2022)
2.2294
2.2338
2.2428
2.2266
2.2347
Monday 17 October 2022 (17/10/2022)
2.2163
2.2420
2.2255
2.2234
2.2245
Friday 14 October 2022 (14/10/2022)
2.2167
2.2213
2.2456
2.2066
2.2261
Thursday 13 October 2022 (13/10/2022)
2.2177
2.1970
2.2209
2.1772
2.1991
Wednesday 12 October 2022 (12/10/2022)
2.2322
2.2108
2.2338
2.2058
2.2198
Tuesday 11 October 2022 (11/10/2022)
2.2263
2.2519
2.2489
2.2220
2.2355
Monday 10 October 2022 (10/10/2022)
2.2245
2.2267
2.2399
2.2084
2.2242
Friday 7 October 2022 (07/10/2022)
2.2668
2.2565
2.2595
2.2498
2.2547
Thursday 6 October 2022 (06/10/2022)
2.2897
2.2723
2.2881
2.2834
2.2858
Wednesday 5 October 2022 (05/10/2022)
2.3121
2.2880
2.3046
2.2998
2.3022
Tuesday 4 October 2022 (04/10/2022)
2.2869
2.3160
2.3013
2.2986
2.3000
Monday 3 October 2022 (03/10/2022)
2.2479
2.2769
2.2646
2.2559
2.2603

September

Friday 30 September 2022 (30/09/2022)
2.2352
2.2320
2.2622
2.2276
2.2449
Thursday 29 September 2022 (29/09/2022)
2.2439
2.1976
2.2449
2.1909
2.2179
Wednesday 28 September 2022 (28/09/2022)
2.2418
2.2255
2.2547
2.2088
2.2318
Tuesday 27 September 2022 (27/09/2022)
2.2197
2.2542
2.2422
2.2345
2.2384
Monday 26 September 2022 (26/09/2022)
2.1974
2.2262
2.2780
2.2131
2.2456
Friday 23 September 2022 (23/09/2022)
2.3029
2.2861
2.2866
2.2861
2.2864
Thursday 22 September 2022 (22/09/2022)
2.2990
2.3038
2.3091
2.2914
2.3003
Wednesday 21 September 2022 (21/09/2022)
2.2928
2.2968
2.3075
2.2875
2.2975
Tuesday 20 September 2022 (20/09/2022)
2.2660
2.2985
2.2869
2.2763
2.2816
Monday 19 September 2022 (19/09/2022)
2.2502
2.2658
2.2595
2.2565
2.2580
Friday 16 September 2022 (16/09/2022)
2.2828
2.2792
2.2807
2.2774
2.2791
Thursday 15 September 2022 (15/09/2022)
2.3020
2.2993
2.3035
2.2980
2.3008
Wednesday 14 September 2022 (14/09/2022)
2.3476
2.3028
2.3278
2.3199
2.3239
Tuesday 13 September 2022 (13/09/2022)
2.3533
2.3498
2.3730
2.3433
2.3582
Monday 12 September 2022 (12/09/2022)
2.3410
2.3520
2.3520
2.3357
2.3439
Friday 9 September 2022 (09/09/2022)
2.2946
2.3336
2.3164
2.3159
2.3162
Thursday 8 September 2022 (08/09/2022)
2.3013
2.3055
2.3077
2.3013
2.3045
Wednesday 7 September 2022 (07/09/2022)
2.3258
2.3099
2.3174
2.3127
2.3151
Tuesday 6 September 2022 (06/09/2022)
2.3400
2.3387
2.3514
2.3304
2.3409
Monday 5 September 2022 (05/09/2022)
2.3565
2.3354
2.3503
2.3428
2.3466
Friday 2 September 2022 (02/09/2022)
2.3448
2.3473
2.3538
2.3292
2.3415
Thursday 1 September 2022 (01/09/2022)
2.3275
2.3360
2.3349
2.3264
2.3307

August

Wednesday 31 August 2022 (31/08/2022)
2.3509
2.3470
2.3566
2.3369
2.3468
Tuesday 30 August 2022 (30/08/2022)
2.3588
2.3605
2.3683
2.3541
2.3612
Monday 29 August 2022 (29/08/2022)
2.3719
2.3627
2.3768
2.3646
2.3707
Friday 26 August 2022 (26/08/2022)
2.3792
2.3822
2.3799
2.3622
2.3711
Thursday 25 August 2022 (25/08/2022)
2.3428
2.3820
2.3739
2.3525
2.3632
Wednesday 24 August 2022 (24/08/2022)
2.3395
2.3531
2.3550
2.3305
2.3428
Tuesday 23 August 2022 (23/08/2022)
2.3675
2.3384
2.3539
2.3489
2.3514
Monday 22 August 2022 (22/08/2022)
2.3444
2.3599
2.3746
2.3347
2.3547
Friday 19 August 2022 (19/08/2022)
2.3640
2.3400
2.3568
2.3495
2.3532
Thursday 18 August 2022 (18/08/2022)
2.3719
2.3742
2.3766
2.3620
2.3693
Wednesday 17 August 2022 (17/08/2022)
2.4102
2.3870
2.4139
2.3734
2.3937
Tuesday 16 August 2022 (16/08/2022)
2.4248
2.4043
2.4145
2.4091
2.4118
Monday 15 August 2022 (15/08/2022)
2.4516
2.4232
2.4417
2.4232
2.4325
Friday 12 August 2022 (12/08/2022)
2.4312
2.4437
2.4469
2.4284
2.4377
Thursday 11 August 2022 (11/08/2022)
2.4316
2.4344
2.4424
2.4216
2.4320
Wednesday 10 August 2022 (10/08/2022)
2.4191
2.4279
2.4356
2.4109
2.4233
Tuesday 9 August 2022 (09/08/2022)
2.4119
2.4233
2.4266
2.4028
2.4147
Monday 8 August 2022 (08/08/2022)
2.4226
2.4148
2.4277
2.4150
2.4214
Friday 5 August 2022 (05/08/2022)
2.4233
2.4213
2.4312
2.4033
2.4173
Thursday 4 August 2022 (04/08/2022)
2.4047
2.4347
2.4266
2.3994
2.4130
Wednesday 3 August 2022 (03/08/2022)
2.4142
2.4034
2.4155
2.4063
2.4109
Tuesday 2 August 2022 (02/08/2022)
2.4423
2.4140
2.4565
2.4132
2.4349
Monday 1 August 2022 (01/08/2022)
2.4736
2.4529
2.4679
2.4599
2.4639

July

Friday 29 July 2022 (29/07/2022)
2.4787
2.4736
2.4859
2.4600
2.4730
Thursday 28 July 2022 (28/07/2022)
2.4533
2.4827
2.4897
2.4436
2.4667
Wednesday 27 July 2022 (27/07/2022)
2.4495
2.4471
2.4551
2.4381
2.4466
Tuesday 26 July 2022 (26/07/2022)
2.4600
2.4384
2.4638
2.4371
2.4505
Monday 25 July 2022 (25/07/2022)
2.4512
2.4618
2.4541
2.4512
2.4527
Friday 22 July 2022 (22/07/2022)
2.4254
2.4442
2.4522
2.4251
2.4387
Thursday 21 July 2022 (21/07/2022)
2.4271
2.4255
2.4415
2.4160
2.4288
Wednesday 20 July 2022 (20/07/2022)
2.4309
2.4296
2.4383
2.4156
2.4270
Tuesday 19 July 2022 (19/07/2022)
2.3699
2.4306
2.4209
2.3804
2.4007
Monday 18 July 2022 (18/07/2022)
2.3660
2.3764
2.3718
2.3619
2.3669
Friday 15 July 2022 (15/07/2022)
2.3563
2.3703
2.3668
2.3464
2.3566
Thursday 14 July 2022 (14/07/2022)
2.3484
2.3620
2.3534
2.3474
2.3504
Wednesday 13 July 2022 (13/07/2022)
2.3311
2.3543
2.3584
2.3287
2.3436
Tuesday 12 July 2022 (12/07/2022)
2.3412
2.3303
2.3440
2.3322
2.3381
Monday 11 July 2022 (11/07/2022)
2.3524
2.3398
2.3533
2.3358
2.3446
Friday 8 July 2022 (08/07/2022)
2.3746
2.3445
2.3676
2.3482
2.3579
Thursday 7 July 2022 (07/07/2022)
2.3496
2.3647
2.3557
2.3546
2.3552
Wednesday 6 July 2022 (06/07/2022)
2.3637
2.3479
2.3663
2.3396
2.3530
Tuesday 5 July 2022 (05/07/2022)
2.3858
2.3723
2.3844
2.3773
2.3809
Monday 4 July 2022 (04/07/2022)
2.3923
2.3907
2.3967
2.3816
2.3892
Friday 1 July 2022 (01/07/2022)
2.3492
2.3798
2.3636
2.3605
2.3621

June

Thursday 30 June 2022 (30/06/2022)
2.4188
2.3582
2.3772
2.3730
2.3751
Wednesday 29 June 2022 (29/06/2022)
2.4517
2.4096
2.4286
2.4209
2.4248
Tuesday 28 June 2022 (28/06/2022)
2.4741
2.4532
2.4719
2.4517
2.4618
Monday 27 June 2022 (27/06/2022)
2.4840
2.4765
2.4821
2.4583
2.4702
Friday 24 June 2022 (24/06/2022)
2.4542
2.4921
2.4814
2.4628
2.4721
Thursday 23 June 2022 (23/06/2022)
2.4651
2.4532
2.4645
2.4509
2.4577
Wednesday 22 June 2022 (22/06/2022)
2.4871
2.4828
2.4936
2.4723
2.4830
Tuesday 21 June 2022 (21/06/2022)
2.4682
2.4882
2.4965
2.4637
2.4801
Monday 20 June 2022 (20/06/2022)
2.4770
2.4676
2.4793
2.4624
2.4709
Friday 17 June 2022 (17/06/2022)
2.4299
2.4888
2.4694
2.4598
2.4646
Thursday 16 June 2022 (16/06/2022)
2.5178
2.4164
2.4868
2.4343
2.4606
Wednesday 15 June 2022 (15/06/2022)
2.4366
2.5014
2.4622
2.4551
2.4587
Tuesday 14 June 2022 (14/06/2022)
2.4196
2.4517
2.4555
2.4179
2.4367
Monday 13 June 2022 (13/06/2022)
2.4778
2.4211
2.4517
2.4391
2.4454
Friday 10 June 2022 (10/06/2022)
2.5503
2.4825
2.5204
2.5153
2.5179
Thursday 9 June 2022 (09/06/2022)
2.5617
2.5385
2.5819
2.5327
2.5573
Wednesday 8 June 2022 (08/06/2022)
2.5507
2.5660
2.5709
2.5453
2.5581
Tuesday 7 June 2022 (07/06/2022)
2.5636
2.5444
2.5650
2.5560
2.5605
Monday 6 June 2022 (06/06/2022)
2.5486
2.5653
2.5727
2.5534
2.5631
Friday 3 June 2022 (03/06/2022)
2.5321
2.5596
2.5452
2.5444
2.5448
Thursday 2 June 2022 (02/06/2022)
2.5389
2.5444
2.5479
2.5307
2.5393
Wednesday 1 June 2022 (01/06/2022)
2.5137
2.5499
2.5596
2.5072
2.5334

May

Tuesday 31 May 2022 (31/05/2022)
2.5417
2.5181
2.5358
2.5208
2.5283
Monday 30 May 2022 (30/05/2022)
2.5307
2.5451
2.5480
2.5237
2.5359
Friday 27 May 2022 (27/05/2022)
2.5114
2.5253
2.5369
2.5049
2.5209
Thursday 26 May 2022 (26/05/2022)
2.5047
2.5181
2.5192
2.4974
2.5083
Wednesday 25 May 2022 (25/05/2022)
2.5341
2.4958
2.5347
2.5052
2.5200
Tuesday 24 May 2022 (24/05/2022)
2.5206
2.5316
2.5419
2.5091
2.5255
Monday 23 May 2022 (23/05/2022)
2.5289
2.5305
2.5485
2.5169
2.5327
Friday 20 May 2022 (20/05/2022)
2.5262
2.5262
2.5315
2.5077
2.5196
Thursday 19 May 2022 (19/05/2022)
2.5078
2.5254
2.5387
2.4989
2.5188
Wednesday 18 May 2022 (18/05/2022)
2.5520
2.5592
2.5714
2.5449
2.5582
Tuesday 17 May 2022 (17/05/2022)
2.5588
2.5691
2.5730
2.5405
2.5568
Monday 16 May 2022 (16/05/2022)
2.5370
2.5440
2.5328
2.5297
2.5313
Friday 13 May 2022 (13/05/2022)
2.5733
2.5249
2.5622
2.5422
2.5522
Thursday 12 May 2022 (12/05/2022)
2.5765
2.5622
2.5681
2.5521
2.5601
Wednesday 11 May 2022 (11/05/2022)
2.5556
2.5915
2.5819
2.5533
2.5676
Tuesday 10 May 2022 (10/05/2022)
2.5181
2.5544
2.5538
2.5271
2.5405
Monday 9 May 2022 (09/05/2022)
2.5487
2.5245
2.5567
2.5130
2.5349
Friday 6 May 2022 (06/05/2022)
2.5513
2.5597
2.5659
2.5349
2.5504
Thursday 5 May 2022 (05/05/2022)
2.5876
2.5639
2.6085
2.5460
2.5773
Wednesday 4 May 2022 (04/05/2022)
2.5487
2.5928
2.5858
2.5468
2.5663
Tuesday 3 May 2022 (03/05/2022)
2.5357
2.5544
2.5557
2.5269
2.5413
Monday 2 May 2022 (02/05/2022)
2.5840
2.5502
2.5894
2.5295
2.5595

April

Friday 29 April 2022 (29/04/2022)
2.5375
2.5866
2.5682
2.5485
2.5584
Thursday 28 April 2022 (28/04/2022)
2.5444
2.5273
2.5469
2.5296
2.5383
Wednesday 27 April 2022 (27/04/2022)
2.5069
2.5414
2.5218
2.5212
2.5215
Tuesday 26 April 2022 (26/04/2022)
2.5266
2.5234
2.5338
2.5065
2.5202
Monday 25 April 2022 (25/04/2022)
2.5872
2.5208
2.5698
2.5332
2.5515
Friday 22 April 2022 (22/04/2022)
2.6498
2.5981
2.6247
2.6027
2.6137
Thursday 21 April 2022 (21/04/2022)
2.7168
2.6592
2.7037
2.6468
2.6753
Wednesday 20 April 2022 (20/04/2022)
2.7215
2.7133
2.7245
2.7019
2.7132
Tuesday 19 April 2022 (19/04/2022)
2.8125
2.7276
2.7806
2.7518
2.7662
Monday 18 April 2022 (18/04/2022)
2.8133
2.8200
2.8321
2.8004
2.8163
Friday 15 April 2022 (15/04/2022)
2.8087
2.8194
2.8221
2.8000
2.8111
Thursday 14 April 2022 (14/04/2022)
2.8018
2.8017
2.8048
2.7804
2.7926
Wednesday 13 April 2022 (13/04/2022)
2.8472
2.7929
2.8350
2.8084
2.8217
Tuesday 12 April 2022 (12/04/2022)
2.8625
2.8391
2.8540
2.8439
2.8490
Monday 11 April 2022 (11/04/2022)
2.8337
2.8576
2.8523
2.8342
2.8433
Friday 8 April 2022 (08/04/2022)
2.7850
2.8401
2.8153
2.8038
2.8096
Thursday 7 April 2022 (07/04/2022)
2.7856
2.7825
2.7863
2.7660
2.7762
Wednesday 6 April 2022 (06/04/2022)
2.7820
2.7897
2.7944
2.7708
2.7826
Tuesday 5 April 2022 (05/04/2022)
2.7923
2.7765
2.7978
2.7753
2.7866
Monday 4 April 2022 (04/04/2022)
2.7693
2.7854
2.7929
2.7635
2.7782
Friday 1 April 2022 (01/04/2022)
2.7927
2.7704
2.7882
2.7846
2.7864

March

Thursday 31 March 2022 (31/03/2022)
2.8172
2.7893
2.8236
2.7813
2.8025
Wednesday 30 March 2022 (30/03/2022)
2.8067
2.8321
2.8199
2.8171
2.8185
Tuesday 29 March 2022 (29/03/2022)
2.8133
2.8187
2.8400
2.8029
2.8215
Monday 28 March 2022 (28/03/2022)
2.8308
2.8219
2.8426
2.8118
2.8272
Friday 25 March 2022 (25/03/2022)
2.8870
2.8811
2.8900
2.8620
2.8760
Thursday 24 March 2022 (24/03/2022)
2.8452
2.8874
2.8920
2.8391
2.8656
Wednesday 23 March 2022 (23/03/2022)
2.8433
2.8447
2.8558
2.8337
2.8448
Tuesday 22 March 2022 (22/03/2022)
2.8219
2.8348
2.8283
2.8243
2.8263
Monday 21 March 2022 (21/03/2022)
2.8178
2.8105
2.8245
2.8044
2.8145
Friday 18 March 2022 (18/03/2022)
2.8217
2.8100
2.8219
2.7976
2.8098
Thursday 17 March 2022 (17/03/2022)
2.8264
2.8204
2.8248
2.8045
2.8147
Wednesday 16 March 2022 (16/03/2022)
2.7964
2.8236
2.8143
2.7961
2.8052
Tuesday 15 March 2022 (15/03/2022)
2.7843
2.7939
2.7884
2.7742
2.7813
Monday 14 March 2022 (14/03/2022)
2.8204
2.7927
2.8109
2.7973
2.8041
Friday 11 March 2022 (11/03/2022)
2.8192
2.8101
2.8138
2.8090
2.8114
Thursday 10 March 2022 (10/03/2022)
2.7939
2.8217
2.8215
2.7837
2.8026
Wednesday 9 March 2022 (09/03/2022)
2.7606
2.8138
2.8054
2.7715
2.7885
Tuesday 8 March 2022 (08/03/2022)
2.7434
2.7644
2.7718
2.7343
2.7531
Monday 7 March 2022 (07/03/2022)
2.7387
2.7586
2.7673
2.7192
2.7433
Friday 4 March 2022 (04/03/2022)
2.7843
2.7777
2.7767
2.7513
2.7640
Thursday 3 March 2022 (03/03/2022)
2.7435
2.7755
2.7822
2.7287
2.7555
Wednesday 2 March 2022 (02/03/2022)
2.7323
2.7326
2.7398
2.7050
2.7224
Tuesday 1 March 2022 (01/03/2022)
2.7367
2.7498
2.7635
2.7256
2.7446

February

Monday 28 February 2022 (28/02/2022)
2.7181
2.7183
2.7309
2.6949
2.7129
Friday 25 February 2022 (25/02/2022)
2.7427
2.7522
2.7548
2.7280
2.7414
Thursday 24 February 2022 (24/02/2022)
2.8162
2.7531
2.7738
2.7674
2.7706
Wednesday 23 February 2022 (23/02/2022)
2.8348
2.8137
2.8249
2.8211
2.8230
Tuesday 22 February 2022 (22/02/2022)
2.8218
2.8224
2.8285
2.8060
2.8173
Monday 21 February 2022 (21/02/2022)
2.8214
2.8180
2.8280
2.8013
2.8147
Friday 18 February 2022 (18/02/2022)
2.8403
2.8225
2.8446
2.8103
2.8275
Thursday 17 February 2022 (17/02/2022)
2.8459
2.8385
2.8526
2.8267
2.8397
Wednesday 16 February 2022 (16/02/2022)
2.8229
2.8389
2.8356
2.8130
2.8243
Tuesday 15 February 2022 (15/02/2022)
2.8310
2.8232
2.8343
2.8052
2.8198
Monday 14 February 2022 (14/02/2022)
2.8203
2.8259
2.8340
2.8135
2.8238
Friday 11 February 2022 (11/02/2022)
2.8455
2.8129
2.8415
2.8183
2.8299
Thursday 10 February 2022 (10/02/2022)
2.8453
2.8419
2.8580
2.8297
2.8439
Wednesday 9 February 2022 (09/02/2022)
2.8242
2.8520
2.8643
2.8114
2.8379
Tuesday 8 February 2022 (08/02/2022)
2.7980
2.8224
2.8249
2.7833
2.8041
Monday 7 February 2022 (07/02/2022)
2.8212
2.7907
2.8049
2.7973
2.8011
Friday 4 February 2022 (04/02/2022)
2.8078
2.8191
2.8095
2.8029
2.8062
Thursday 3 February 2022 (03/02/2022)
2.8387
2.8505
2.8558
2.8284
2.8421
Wednesday 2 February 2022 (02/02/2022)
2.8485
2.8348
2.8511
2.8179
2.8345
Tuesday 1 February 2022 (01/02/2022)
2.8110
2.8435
2.8281
2.8265
2.8273

January

Monday 31 January 2022 (31/01/2022)
2.7834
2.8219
2.8286
2.7808
2.8047
Friday 28 January 2022 (28/01/2022)
2.8549
2.7840
2.8140
2.8005
2.8073
Thursday 27 January 2022 (27/01/2022)
2.8850
2.8497
2.8866
2.8606
2.8736
Wednesday 26 January 2022 (26/01/2022)
2.8840
2.8862
2.9037
2.8758
2.8898
Tuesday 25 January 2022 (25/01/2022)
2.8904
2.8773
2.8869
2.8682
2.8776
Monday 24 January 2022 (24/01/2022)
2.9289
2.8950
2.9156
2.8887
2.9022
Friday 21 January 2022 (21/01/2022)
2.9046
2.9236
2.9300
2.8926
2.9113
Thursday 20 January 2022 (20/01/2022)
2.8794
2.9000
2.9093
2.8675
2.8884
Wednesday 19 January 2022 (19/01/2022)
2.8620
2.8872
2.8999
2.8517
2.8758
Tuesday 18 January 2022 (18/01/2022)
2.8681
2.8459
2.8630
2.8452
2.8541
Monday 17 January 2022 (17/01/2022)
2.8924
2.8697
2.8804
2.8705
2.8755
Friday 14 January 2022 (14/01/2022)
2.8682
2.8807
2.8845
2.8585
2.8715
Thursday 13 January 2022 (13/01/2022)
2.8709
2.8725
2.8727
2.8578
2.8653
Wednesday 12 January 2022 (12/01/2022)
2.8334
2.8748
2.8604
2.8400
2.8502
Tuesday 11 January 2022 (11/01/2022)
2.8232
2.8318
2.8319
2.8139
2.8229
Monday 10 January 2022 (10/01/2022)
2.8328
2.8271
2.8356
2.8161
2.8259
Friday 7 January 2022 (07/01/2022)
2.8237
2.8337
2.8412
2.8068
2.8240
Thursday 6 January 2022 (06/01/2022)
2.7824
2.8210
2.8251
2.7724
2.7988
Wednesday 5 January 2022 (05/01/2022)
2.7600
2.7809
2.8038
2.7478
2.7758
Tuesday 4 January 2022 (04/01/2022)
2.8006
2.7525
2.7987
2.7550
2.7769
Monday 3 January 2022 (03/01/2022)
2.7574
2.7960
2.7890
2.7663
2.7777