South African Rand-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.93, reached on 21/01/2022

The lowest level of 2022 was 2.1544 reached 16/12/2022

The average level of 2022 was 2.5032

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3536
2.3363
2.3620
2.3338
2.3479
Thursday 29 December 2022 (29/12/2022)
2.3410
2.3558
2.3660
2.3337
2.3499
Wednesday 28 December 2022 (28/12/2022)
2.2525
2.2679
2.2685
2.2437
2.2561
Friday 23 December 2022 (23/12/2022)
2.2418
2.2590
2.2667
2.2389
2.2528
Thursday 22 December 2022 (22/12/2022)
2.2274
2.2418
2.2510
2.2250
2.2380
Wednesday 21 December 2022 (21/12/2022)
2.2287
2.2604
2.2674
2.2249
2.2462
Tuesday 20 December 2022 (20/12/2022)
2.2408
2.2352
2.2496
2.2255
2.2376
Monday 19 December 2022 (19/12/2022)
2.2146
2.2479
2.2532
2.1924
2.2228
Friday 16 December 2022 (16/12/2022)
2.1863
2.1715
2.1847
2.1544
2.1696
Thursday 15 December 2022 (15/12/2022)
2.2275
2.2106
2.2161
2.2060
2.2111
Wednesday 14 December 2022 (14/12/2022)
2.2055
2.2273
2.2197
2.2128
2.2163
Tuesday 13 December 2022 (13/12/2022)
2.1998
2.2145
2.2226
2.1683
2.1955
Monday 12 December 2022 (12/12/2022)
2.2303
2.1953
2.2363
2.1853
2.2108
Friday 9 December 2022 (09/12/2022)
2.2481
2.2228
2.2495
2.2106
2.2301
Thursday 8 December 2022 (08/12/2022)
2.2558
2.2449
2.2553
2.2429
2.2491
Wednesday 7 December 2022 (07/12/2022)
2.2460
2.2561
2.2624
2.2309
2.2467
Tuesday 6 December 2022 (06/12/2022)
2.2265
2.2525
2.2639
2.2185
2.2412
Monday 5 December 2022 (05/12/2022)
2.2479
2.2295
2.2464
2.2349
2.2407
Friday 2 December 2022 (02/12/2022)
2.2051
2.2247
2.2370
2.2093
2.2232
Thursday 1 December 2022 (01/12/2022)
2.2613
2.2065
2.2665
2.1614
2.2140

November

Wednesday 30 November 2022 (30/11/2022)
2.2950
2.2612
2.3013
2.2403
2.2708
Tuesday 29 November 2022 (29/11/2022)
2.2872
2.2952
2.3038
2.2773
2.2906
Monday 28 November 2022 (28/11/2022)
2.2668
2.2806
2.2935
2.2568
2.2752
Friday 25 November 2022 (25/11/2022)
2.2805
2.2713
2.2798
2.2576
2.2687
Thursday 24 November 2022 (24/11/2022)
2.2793
2.2862
2.2839
2.2715
2.2777
Wednesday 23 November 2022 (23/11/2022)
2.2669
2.2732
2.2861
2.2640
2.2751
Tuesday 22 November 2022 (22/11/2022)
2.2848
2.2745
2.2821
2.2724
2.2773
Monday 21 November 2022 (21/11/2022)
2.2870
2.2823
2.2907
2.2672
2.2790
Friday 18 November 2022 (18/11/2022)
2.2585
2.2789
2.2666
2.2553
2.2610
Thursday 17 November 2022 (17/11/2022)
2.2854
2.2553
2.2680
2.2591
2.2636
Wednesday 16 November 2022 (16/11/2022)
2.2909
2.2787
2.2871
2.2800
2.2836
Tuesday 15 November 2022 (15/11/2022)
2.2777
2.2800
2.2793
2.2702
2.2748
Monday 14 November 2022 (14/11/2022)
2.2837
2.2905
2.2977
2.2725
2.2851
Friday 11 November 2022 (11/11/2022)
2.2155
2.2798
2.2744
2.2231
2.2488
Thursday 10 November 2022 (10/11/2022)
2.2504
2.2135
2.2284
2.2232
2.2258
Wednesday 9 November 2022 (09/11/2022)
2.2038
2.2580
2.2452
2.2208
2.2330
Tuesday 8 November 2022 (08/11/2022)
2.2379
2.2051
2.2247
2.2155
2.2201
Monday 7 November 2022 (07/11/2022)
2.1909
2.2322
2.2205
2.2024
2.2115
Friday 4 November 2022 (04/11/2022)
2.1729
2.1981
2.2007
2.1735
2.1871
Thursday 3 November 2022 (03/11/2022)
2.2154
2.1798
2.2045
2.1932
2.1989
Wednesday 2 November 2022 (02/11/2022)
2.2166
2.2178
2.2273
2.2107
2.2190
Tuesday 1 November 2022 (01/11/2022)
2.2085
2.2103
2.2234
2.2002
2.2118

October

Monday 31 October 2022 (31/10/2022)
2.2294
2.2075
2.2172
2.2074
2.2123
Friday 28 October 2022 (28/10/2022)
2.2726
2.2129
2.2474
2.2361
2.2418
Thursday 27 October 2022 (27/10/2022)
2.2532
2.2615
2.2667
2.2426
2.2547
Wednesday 26 October 2022 (26/10/2022)
2.2070
2.2570
2.2450
2.2209
2.2330
Tuesday 25 October 2022 (25/10/2022)
2.1940
2.2092
2.1977
2.1918
2.1948
Monday 24 October 2022 (24/10/2022)
2.2285
2.1971
2.2301
2.1982
2.2142
Friday 21 October 2022 (21/10/2022)
2.2302
2.2142
2.2259
2.2209
2.2234
Thursday 20 October 2022 (20/10/2022)
2.2218
2.2266
2.2321
2.2143
2.2232
Wednesday 19 October 2022 (19/10/2022)
2.2386
2.2278
2.2380
2.2302
2.2341
Tuesday 18 October 2022 (18/10/2022)
2.2294
2.2338
2.2428
2.2266
2.2347
Monday 17 October 2022 (17/10/2022)
2.2163
2.2420
2.2255
2.2234
2.2245
Friday 14 October 2022 (14/10/2022)
2.2167
2.2213
2.2456
2.2066
2.2261
Thursday 13 October 2022 (13/10/2022)
2.2177
2.1970
2.2209
2.1772
2.1991
Wednesday 12 October 2022 (12/10/2022)
2.2322
2.2108
2.2338
2.2058
2.2198
Tuesday 11 October 2022 (11/10/2022)
2.2263
2.2519
2.2489
2.2220
2.2355
Monday 10 October 2022 (10/10/2022)
2.2245
2.2267
2.2399
2.2084
2.2242
Friday 7 October 2022 (07/10/2022)
2.2668
2.2565
2.2595
2.2498
2.2547
Thursday 6 October 2022 (06/10/2022)
2.2897
2.2723
2.2881
2.2834
2.2858
Wednesday 5 October 2022 (05/10/2022)
2.3121
2.2880
2.3046
2.2998
2.3022
Tuesday 4 October 2022 (04/10/2022)
2.2869
2.3160
2.3013
2.2986
2.3000
Monday 3 October 2022 (03/10/2022)
2.2479
2.2769
2.2646
2.2559
2.2603

September

Friday 30 September 2022 (30/09/2022)
2.2352
2.2320
2.2622
2.2276
2.2449
Thursday 29 September 2022 (29/09/2022)
2.2439
2.1976
2.2449
2.1909
2.2179
Wednesday 28 September 2022 (28/09/2022)
2.2418
2.2255
2.2547
2.2088
2.2318
Tuesday 27 September 2022 (27/09/2022)
2.2197
2.2542
2.2422
2.2345
2.2384
Monday 26 September 2022 (26/09/2022)
2.1974
2.2262
2.2780
2.2131
2.2456
Friday 23 September 2022 (23/09/2022)
2.3029
2.2861
2.2866
2.2861
2.2864
Thursday 22 September 2022 (22/09/2022)
2.2990
2.3038
2.3091
2.2914
2.3003
Wednesday 21 September 2022 (21/09/2022)
2.2928
2.2968
2.3075
2.2875
2.2975
Tuesday 20 September 2022 (20/09/2022)
2.2660
2.2985
2.2869
2.2763
2.2816
Monday 19 September 2022 (19/09/2022)
2.2502
2.2658
2.2595
2.2565
2.2580
Friday 16 September 2022 (16/09/2022)
2.2828
2.2792
2.2807
2.2774
2.2791
Thursday 15 September 2022 (15/09/2022)
2.3020
2.2993
2.3035
2.2980
2.3008
Wednesday 14 September 2022 (14/09/2022)
2.3476
2.3028
2.3278
2.3199
2.3239
Tuesday 13 September 2022 (13/09/2022)
2.3533
2.3498
2.3730
2.3433
2.3582
Monday 12 September 2022 (12/09/2022)
2.3410
2.3520
2.3520
2.3357
2.3439
Friday 9 September 2022 (09/09/2022)
2.2946
2.3336
2.3164
2.3159
2.3162
Thursday 8 September 2022 (08/09/2022)
2.3013
2.3055
2.3077
2.3013
2.3045
Wednesday 7 September 2022 (07/09/2022)
2.3258
2.3099
2.3174
2.3127
2.3151
Tuesday 6 September 2022 (06/09/2022)
2.3400
2.3387
2.3514
2.3304
2.3409
Monday 5 September 2022 (05/09/2022)
2.3565
2.3354
2.3503
2.3428
2.3466
Friday 2 September 2022 (02/09/2022)
2.3448
2.3473
2.3538
2.3292
2.3415
Thursday 1 September 2022 (01/09/2022)
2.3275
2.3360
2.3349
2.3264
2.3307

August

Wednesday 31 August 2022 (31/08/2022)
2.3509
2.3470
2.3566
2.3369
2.3468
Tuesday 30 August 2022 (30/08/2022)
2.3588
2.3605
2.3683
2.3541
2.3612
Monday 29 August 2022 (29/08/2022)
2.3719
2.3627
2.3768
2.3646
2.3707
Friday 26 August 2022 (26/08/2022)
2.3792
2.3822
2.3799
2.3622
2.3711
Thursday 25 August 2022 (25/08/2022)
2.3428
2.3820
2.3739
2.3525
2.3632
Wednesday 24 August 2022 (24/08/2022)
2.3395
2.3531
2.3550
2.3305
2.3428
Tuesday 23 August 2022 (23/08/2022)
2.3675
2.3384
2.3539
2.3489
2.3514
Monday 22 August 2022 (22/08/2022)
2.3444
2.3599
2.3746
2.3347
2.3547
Friday 19 August 2022 (19/08/2022)
2.3640
2.3400
2.3568
2.3495
2.3532
Thursday 18 August 2022 (18/08/2022)
2.3719
2.3742
2.3766
2.3620
2.3693
Wednesday 17 August 2022 (17/08/2022)
2.4102
2.3870
2.4139
2.3734
2.3937
Tuesday 16 August 2022 (16/08/2022)
2.4248
2.4043
2.4145
2.4091
2.4118
Monday 15 August 2022 (15/08/2022)
2.4516
2.4232
2.4417
2.4232
2.4325
Friday 12 August 2022 (12/08/2022)
2.4312
2.4437
2.4469
2.4284
2.4377
Thursday 11 August 2022 (11/08/2022)
2.4316
2.4344
2.4424
2.4216
2.4320
Wednesday 10 August 2022 (10/08/2022)
2.4191
2.4279
2.4356
2.4109
2.4233
Tuesday 9 August 2022 (09/08/2022)
2.4119
2.4233
2.4266
2.4028
2.4147
Monday 8 August 2022 (08/08/2022)
2.4226
2.4148
2.4277
2.4150
2.4214
Friday 5 August 2022 (05/08/2022)
2.4233
2.4213
2.4312
2.4033
2.4173
Thursday 4 August 2022 (04/08/2022)
2.4047
2.4347
2.4266
2.3994
2.4130
Wednesday 3 August 2022 (03/08/2022)
2.4142
2.4034
2.4155
2.4063
2.4109
Tuesday 2 August 2022 (02/08/2022)
2.4423
2.4140
2.4565
2.4132
2.4349
Monday 1 August 2022 (01/08/2022)
2.4736
2.4529
2.4679
2.4599
2.4639

July

Friday 29 July 2022 (29/07/2022)
2.4787
2.4736
2.4859
2.4600
2.4730
Thursday 28 July 2022 (28/07/2022)
2.4533
2.4827
2.4897
2.4436
2.4667
Wednesday 27 July 2022 (27/07/2022)
2.4495
2.4471
2.4551
2.4381
2.4466
Tuesday 26 July 2022 (26/07/2022)
2.4600
2.4384
2.4638
2.4371
2.4505
Monday 25 July 2022 (25/07/2022)
2.4512
2.4618
2.4541
2.4512
2.4527
Friday 22 July 2022 (22/07/2022)
2.4254
2.4442
2.4522
2.4251
2.4387
Thursday 21 July 2022 (21/07/2022)
2.4271
2.4255
2.4415
2.4160
2.4288
Wednesday 20 July 2022 (20/07/2022)
2.4309
2.4296
2.4383
2.4156
2.4270
Tuesday 19 July 2022 (19/07/2022)
2.3699
2.4306
2.4209
2.3804
2.4007
Monday 18 July 2022 (18/07/2022)
2.3660
2.3764
2.3718
2.3619
2.3669
Friday 15 July 2022 (15/07/2022)
2.3563
2.3703
2.3668
2.3464
2.3566
Thursday 14 July 2022 (14/07/2022)
2.3484
2.3620
2.3534
2.3474
2.3504
Wednesday 13 July 2022 (13/07/2022)
2.3311
2.3543
2.3584
2.3287
2.3436
Tuesday 12 July 2022 (12/07/2022)
2.3412
2.3303
2.3440
2.3322
2.3381
Monday 11 July 2022 (11/07/2022)
2.3524
2.3398
2.3533
2.3358
2.3446
Friday 8 July 2022 (08/07/2022)
2.3746
2.3445
2.3676
2.3482
2.3579
Thursday 7 July 2022 (07/07/2022)
2.3496
2.3647
2.3557
2.3546
2.3552
Wednesday 6 July 2022 (06/07/2022)
2.3637
2.3479
2.3663
2.3396
2.3530
Tuesday 5 July 2022 (05/07/2022)
2.3858
2.3723
2.3844
2.3773
2.3809
Monday 4 July 2022 (04/07/2022)
2.3923
2.3907
2.3967
2.3816
2.3892
Friday 1 July 2022 (01/07/2022)
2.3492
2.3798
2.3636
2.3605
2.3621

June

Thursday 30 June 2022 (30/06/2022)
2.4188
2.3582
2.3772
2.3730
2.3751
Wednesday 29 June 2022 (29/06/2022)
2.4517
2.4096
2.4286
2.4209
2.4248
Tuesday 28 June 2022 (28/06/2022)
2.4741
2.4532
2.4719
2.4517
2.4618
Monday 27 June 2022 (27/06/2022)
2.4840
2.4765
2.4821
2.4583
2.4702
Friday 24 June 2022 (24/06/2022)
2.4542
2.4921
2.4814
2.4628
2.4721
Thursday 23 June 2022 (23/06/2022)
2.4651
2.4532
2.4645
2.4509
2.4577
Wednesday 22 June 2022 (22/06/2022)
2.4871
2.4828
2.4936
2.4723
2.4830
Tuesday 21 June 2022 (21/06/2022)
2.4682
2.4882
2.4965
2.4637
2.4801
Monday 20 June 2022 (20/06/2022)
2.4770
2.4676
2.4793
2.4624
2.4709
Friday 17 June 2022 (17/06/2022)
2.4299
2.4888
2.4694
2.4598
2.4646
Thursday 16 June 2022 (16/06/2022)
2.5178
2.4164
2.4868
2.4343
2.4606
Wednesday 15 June 2022 (15/06/2022)
2.4366
2.5014
2.4622
2.4551
2.4587
Tuesday 14 June 2022 (14/06/2022)
2.4196
2.4517
2.4555
2.4179
2.4367
Monday 13 June 2022 (13/06/2022)
2.4778
2.4211
2.4517
2.4391
2.4454
Friday 10 June 2022 (10/06/2022)
2.5503
2.4825
2.5204
2.5153
2.5179
Thursday 9 June 2022 (09/06/2022)
2.5617
2.5385
2.5819
2.5327
2.5573
Wednesday 8 June 2022 (08/06/2022)
2.5507
2.5660
2.5709
2.5453
2.5581
Tuesday 7 June 2022 (07/06/2022)
2.5636
2.5444
2.5650
2.5560
2.5605
Monday 6 June 2022 (06/06/2022)
2.5486
2.5653
2.5727
2.5534
2.5631
Friday 3 June 2022 (03/06/2022)
2.5321
2.5596
2.5452
2.5444
2.5448
Thursday 2 June 2022 (02/06/2022)
2.5389
2.5444
2.5479
2.5307
2.5393
Wednesday 1 June 2022 (01/06/2022)
2.5137
2.5499
2.5596
2.5072
2.5334

May

Tuesday 31 May 2022 (31/05/2022)
2.5417
2.5181
2.5358
2.5208
2.5283
Monday 30 May 2022 (30/05/2022)
2.5307
2.5451
2.5480
2.5237
2.5359
Friday 27 May 2022 (27/05/2022)
2.5114
2.5253
2.5369
2.5049
2.5209
Thursday 26 May 2022 (26/05/2022)
2.5047
2.5181
2.5192
2.4974
2.5083
Wednesday 25 May 2022 (25/05/2022)
2.5341
2.4958
2.5347
2.5052
2.5200
Tuesday 24 May 2022 (24/05/2022)
2.5206
2.5316
2.5419
2.5091
2.5255
Monday 23 May 2022 (23/05/2022)
2.5289
2.5305
2.5485
2.5169
2.5327
Friday 20 May 2022 (20/05/2022)
2.5262
2.5262
2.5315
2.5077
2.5196
Thursday 19 May 2022 (19/05/2022)
2.5078
2.5254
2.5387
2.4989
2.5188
Wednesday 18 May 2022 (18/05/2022)
2.5520
2.5592
2.5714
2.5449
2.5582
Tuesday 17 May 2022 (17/05/2022)
2.5588
2.5691
2.5730
2.5405
2.5568
Monday 16 May 2022 (16/05/2022)
2.5370
2.5440
2.5328
2.5297
2.5313
Friday 13 May 2022 (13/05/2022)
2.5733
2.5249
2.5622
2.5422
2.5522
Thursday 12 May 2022 (12/05/2022)
2.5765
2.5622
2.5681
2.5521
2.5601
Wednesday 11 May 2022 (11/05/2022)
2.5556
2.5915
2.5819
2.5533
2.5676
Tuesday 10 May 2022 (10/05/2022)
2.5181
2.5544
2.5538
2.5271
2.5405
Monday 9 May 2022 (09/05/2022)
2.5487
2.5245
2.5567
2.5130
2.5349
Friday 6 May 2022 (06/05/2022)
2.5513
2.5597
2.5659
2.5349
2.5504
Thursday 5 May 2022 (05/05/2022)
2.5876
2.5639
2.6085
2.5460
2.5773
Wednesday 4 May 2022 (04/05/2022)
2.5487
2.5928
2.5858
2.5468
2.5663
Tuesday 3 May 2022 (03/05/2022)
2.5357
2.5544
2.5557
2.5269
2.5413
Monday 2 May 2022 (02/05/2022)
2.5840
2.5502
2.5894
2.5295
2.5595

April

Friday 29 April 2022 (29/04/2022)
2.5375
2.5866
2.5682
2.5485
2.5584
Thursday 28 April 2022 (28/04/2022)
2.5444
2.5273
2.5469
2.5296
2.5383
Wednesday 27 April 2022 (27/04/2022)
2.5069
2.5414
2.5218
2.5212
2.5215
Tuesday 26 April 2022 (26/04/2022)
2.5266
2.5234
2.5338
2.5065
2.5202
Monday 25 April 2022 (25/04/2022)
2.5872
2.5208
2.5698
2.5332
2.5515
Friday 22 April 2022 (22/04/2022)
2.6498
2.5981
2.6247
2.6027
2.6137
Thursday 21 April 2022 (21/04/2022)
2.7168
2.6592
2.7037
2.6468
2.6753
Wednesday 20 April 2022 (20/04/2022)
2.7215
2.7133
2.7245
2.7019
2.7132
Tuesday 19 April 2022 (19/04/2022)
2.8125
2.7276
2.7806
2.7518
2.7662
Monday 18 April 2022 (18/04/2022)
2.8133
2.8200
2.8321
2.8004
2.8163
Friday 15 April 2022 (15/04/2022)
2.8087
2.8194
2.8221
2.8000
2.8111
Thursday 14 April 2022 (14/04/2022)
2.8018
2.8017
2.8048
2.7804
2.7926
Wednesday 13 April 2022 (13/04/2022)
2.8472
2.7929
2.8350
2.8084
2.8217
Tuesday 12 April 2022 (12/04/2022)
2.8625
2.8391
2.8540
2.8439
2.8490
Monday 11 April 2022 (11/04/2022)
2.8337
2.8576
2.8523
2.8342
2.8433
Friday 8 April 2022 (08/04/2022)
2.7850
2.8401
2.8153
2.8038
2.8096
Thursday 7 April 2022 (07/04/2022)
2.7856
2.7825
2.7863
2.7660
2.7762
Wednesday 6 April 2022 (06/04/2022)
2.7820
2.7897
2.7944
2.7708
2.7826
Tuesday 5 April 2022 (05/04/2022)
2.7923
2.7765
2.7978
2.7753
2.7866
Monday 4 April 2022 (04/04/2022)
2.7693
2.7854
2.7929
2.7635
2.7782
Friday 1 April 2022 (01/04/2022)
2.7927
2.7704
2.7882
2.7846
2.7864

March

Thursday 31 March 2022 (31/03/2022)
2.8172
2.7893
2.8236
2.7813
2.8025
Wednesday 30 March 2022 (30/03/2022)
2.8067
2.8321
2.8199
2.8171
2.8185
Tuesday 29 March 2022 (29/03/2022)
2.8133
2.8187
2.8400
2.8029
2.8215
Monday 28 March 2022 (28/03/2022)
2.8308
2.8219
2.8426
2.8118
2.8272
Friday 25 March 2022 (25/03/2022)
2.8870
2.8811
2.8900
2.8620
2.8760
Thursday 24 March 2022 (24/03/2022)
2.8452
2.8874
2.8920
2.8391
2.8656
Wednesday 23 March 2022 (23/03/2022)
2.8433
2.8447
2.8558
2.8337
2.8448
Tuesday 22 March 2022 (22/03/2022)
2.8219
2.8348
2.8283
2.8243
2.8263
Monday 21 March 2022 (21/03/2022)
2.8178
2.8105
2.8245
2.8044
2.8145
Friday 18 March 2022 (18/03/2022)
2.8217
2.8100
2.8219
2.7976
2.8098
Thursday 17 March 2022 (17/03/2022)
2.8264
2.8204
2.8248
2.8045
2.8147
Wednesday 16 March 2022 (16/03/2022)
2.7964
2.8236
2.8143
2.7961
2.8052
Tuesday 15 March 2022 (15/03/2022)
2.7843
2.7939
2.7884
2.7742
2.7813
Monday 14 March 2022 (14/03/2022)
2.8204
2.7927
2.8109
2.7973
2.8041
Friday 11 March 2022 (11/03/2022)
2.8192
2.8101
2.8138
2.8090
2.8114
Thursday 10 March 2022 (10/03/2022)
2.7939
2.8217
2.8215
2.7837
2.8026
Wednesday 9 March 2022 (09/03/2022)
2.7606
2.8138
2.8054
2.7715
2.7885
Tuesday 8 March 2022 (08/03/2022)
2.7434
2.7644
2.7718
2.7343
2.7531
Monday 7 March 2022 (07/03/2022)
2.7387
2.7586
2.7673
2.7192
2.7433
Friday 4 March 2022 (04/03/2022)
2.7843
2.7777
2.7767
2.7513
2.7640
Thursday 3 March 2022 (03/03/2022)
2.7435
2.7755
2.7822
2.7287
2.7555
Wednesday 2 March 2022 (02/03/2022)
2.7323
2.7326
2.7398
2.7050
2.7224
Tuesday 1 March 2022 (01/03/2022)
2.7367
2.7498
2.7635
2.7256
2.7446

February

Monday 28 February 2022 (28/02/2022)
2.7181
2.7183
2.7309
2.6949
2.7129
Friday 25 February 2022 (25/02/2022)
2.7427
2.7522
2.7548
2.7280
2.7414
Thursday 24 February 2022 (24/02/2022)
2.8162
2.7531
2.7738
2.7674
2.7706
Wednesday 23 February 2022 (23/02/2022)
2.8348
2.8137
2.8249
2.8211
2.8230
Tuesday 22 February 2022 (22/02/2022)
2.8218
2.8224
2.8285
2.8060
2.8173
Monday 21 February 2022 (21/02/2022)
2.8214
2.8180
2.8280
2.8013
2.8147
Friday 18 February 2022 (18/02/2022)
2.8403
2.8225
2.8446
2.8103
2.8275
Thursday 17 February 2022 (17/02/2022)
2.8459
2.8385
2.8526
2.8267
2.8397
Wednesday 16 February 2022 (16/02/2022)
2.8229
2.8389
2.8356
2.8130
2.8243
Tuesday 15 February 2022 (15/02/2022)
2.8310
2.8232
2.8343
2.8052
2.8198
Monday 14 February 2022 (14/02/2022)
2.8203
2.8259
2.8340
2.8135
2.8238
Friday 11 February 2022 (11/02/2022)
2.8455
2.8129
2.8415
2.8183
2.8299
Thursday 10 February 2022 (10/02/2022)
2.8453
2.8419
2.8580
2.8297
2.8439
Wednesday 9 February 2022 (09/02/2022)
2.8242
2.8520
2.8643
2.8114
2.8379
Tuesday 8 February 2022 (08/02/2022)
2.7980
2.8224
2.8249
2.7833
2.8041
Monday 7 February 2022 (07/02/2022)
2.8212
2.7907
2.8049
2.7973
2.8011
Friday 4 February 2022 (04/02/2022)
2.8078
2.8191
2.8095
2.8029
2.8062
Thursday 3 February 2022 (03/02/2022)
2.8387
2.8505
2.8558
2.8284
2.8421
Wednesday 2 February 2022 (02/02/2022)
2.8485
2.8348
2.8511
2.8179
2.8345
Tuesday 1 February 2022 (01/02/2022)
2.8110
2.8435
2.8281
2.8265
2.8273

January

Monday 31 January 2022 (31/01/2022)
2.7834
2.8219
2.8286
2.7808
2.8047
Friday 28 January 2022 (28/01/2022)
2.8549
2.7840
2.8140
2.8005
2.8073
Thursday 27 January 2022 (27/01/2022)
2.8850
2.8497
2.8866
2.8606
2.8736
Wednesday 26 January 2022 (26/01/2022)
2.8840
2.8862
2.9037
2.8758
2.8898
Tuesday 25 January 2022 (25/01/2022)
2.8904
2.8773
2.8869
2.8682
2.8776
Monday 24 January 2022 (24/01/2022)
2.9289
2.8950
2.9156
2.8887
2.9022
Friday 21 January 2022 (21/01/2022)
2.9046
2.9236
2.9300
2.8926
2.9113
Thursday 20 January 2022 (20/01/2022)
2.8794
2.9000
2.9093
2.8675
2.8884
Wednesday 19 January 2022 (19/01/2022)
2.8620
2.8872
2.8999
2.8517
2.8758
Tuesday 18 January 2022 (18/01/2022)
2.8681
2.8459
2.8630
2.8452
2.8541
Monday 17 January 2022 (17/01/2022)
2.8924
2.8697
2.8804
2.8705
2.8755
Friday 14 January 2022 (14/01/2022)
2.8682
2.8807
2.8845
2.8585
2.8715
Thursday 13 January 2022 (13/01/2022)
2.8709
2.8725
2.8727
2.8578
2.8653
Wednesday 12 January 2022 (12/01/2022)
2.8334
2.8748
2.8604
2.8400
2.8502
Tuesday 11 January 2022 (11/01/2022)
2.8232
2.8318
2.8319
2.8139
2.8229
Monday 10 January 2022 (10/01/2022)
2.8328
2.8271
2.8356
2.8161
2.8259
Friday 7 January 2022 (07/01/2022)
2.8237
2.8337
2.8412
2.8068
2.8240
Thursday 6 January 2022 (06/01/2022)
2.7824
2.8210
2.8251
2.7724
2.7988
Wednesday 5 January 2022 (05/01/2022)
2.7600
2.7809
2.8038
2.7478
2.7758
Tuesday 4 January 2022 (04/01/2022)
2.8006
2.7525
2.7987
2.7550
2.7769
Monday 3 January 2022 (03/01/2022)
2.7574
2.7960
2.7890
2.7663
2.7777