South African Rand-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.211 on 04/06/2021

Lowest exchange rate of 2021: 2.6708 on 26/11/2021

Average exchange rate of 2021: 2.9192

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.7670
2.7622
2.7689
2.7460
2.7575
Thursday 30 December 2021 (30/12/2021)
2.7540
2.7651
2.7710
2.7429
2.7570
Wednesday 29 December 2021 (29/12/2021)
2.8035
2.7526
2.8042
2.7455
2.7749
Tuesday 28 December 2021 (28/12/2021)
2.8245
2.8027
2.8274
2.7725
2.8000
Monday 27 December 2021 (27/12/2021)
2.8281
2.8216
2.8332
2.8115
2.8224
Friday 24 December 2021 (24/12/2021)
2.8097
2.8216
2.8823
2.7999
2.8411
Thursday 23 December 2021 (23/12/2021)
2.7857
2.8126
2.7879
2.7835
2.7857
Wednesday 22 December 2021 (22/12/2021)
2.7713
2.7865
2.7825
2.7525
2.7675
Tuesday 21 December 2021 (21/12/2021)
2.7885
2.7655
2.7909
2.7569
2.7739
Monday 20 December 2021 (20/12/2021)
2.7787
2.7896
2.8046
2.7691
2.7869
Friday 17 December 2021 (17/12/2021)
2.7461
2.7739
2.7772
2.7386
2.7579
Thursday 16 December 2021 (16/12/2021)
2.7321
2.7563
2.7373
2.7311
2.7342
Wednesday 15 December 2021 (15/12/2021)
2.7356
2.7331
2.7474
2.7008
2.7241
Tuesday 14 December 2021 (14/12/2021)
2.7306
2.7274
2.7315
2.7109
2.7212
Monday 13 December 2021 (13/12/2021)
2.7319
2.7441
2.7425
2.7255
2.7340
Friday 10 December 2021 (10/12/2021)
2.7369
2.7210
2.7448
2.7103
2.7276
Thursday 9 December 2021 (09/12/2021)
2.7682
2.7492
2.7696
2.7375
2.7536
Wednesday 8 December 2021 (08/12/2021)
2.7524
2.7834
2.7938
2.7446
2.7692
Tuesday 7 December 2021 (07/12/2021)
2.7517
2.7578
2.7692
2.7323
2.7508
Monday 6 December 2021 (06/12/2021)
2.7267
2.7522
2.7653
2.7257
2.7455
Friday 3 December 2021 (03/12/2021)
2.7477
2.7182
2.7532
2.7219
2.7376
Thursday 2 December 2021 (02/12/2021)
2.7210
2.7444
2.7513
2.7223
2.7368
Wednesday 1 December 2021 (01/12/2021)
2.7584
2.7270
2.7620
2.7311
2.7466

November

Tuesday 30 November 2021 (30/11/2021)
2.7056
2.7606
2.7557
2.6957
2.7257
Monday 29 November 2021 (29/11/2021)
2.7051
2.7101
2.7163
2.6902
2.7033
Friday 26 November 2021 (26/11/2021)
2.7059
2.6819
2.7152
2.6708
2.6930
Thursday 25 November 2021 (25/11/2021)
2.7490
2.7090
2.7541
2.7067
2.7304
Wednesday 24 November 2021 (24/11/2021)
2.7559
2.7536
2.7603
2.7388
2.7496
Tuesday 23 November 2021 (23/11/2021)
2.7707
2.7533
2.7673
2.7609
2.7641
Monday 22 November 2021 (22/11/2021)
2.7811
2.7711
2.7837
2.7634
2.7736
Friday 19 November 2021 (19/11/2021)
2.7832
2.7718
2.7941
2.7639
2.7790
Thursday 18 November 2021 (18/11/2021)
2.8137
2.7869
2.8218
2.7667
2.7943
Wednesday 17 November 2021 (17/11/2021)
2.8203
2.8204
2.8265
2.8043
2.8154
Tuesday 16 November 2021 (16/11/2021)
2.8779
2.8181
2.8804
2.8085
2.8445
Monday 15 November 2021 (15/11/2021)
2.8378
2.8586
2.8719
2.8268
2.8494
Friday 12 November 2021 (12/11/2021)
2.8219
2.8254
2.8276
2.8042
2.8159
Thursday 11 November 2021 (11/11/2021)
2.8067
2.8191
2.8322
2.7993
2.8158
Wednesday 10 November 2021 (10/11/2021)
2.8654
2.8107
2.8573
2.8134
2.8354
Tuesday 9 November 2021 (09/11/2021)
2.9169
2.8719
2.9001
2.8804
2.8903
Monday 8 November 2021 (08/11/2021)
2.8922
2.9103
2.9218
2.8881
2.9050
Friday 5 November 2021 (05/11/2021)
2.8745
2.8955
2.8977
2.8546
2.8762
Thursday 4 November 2021 (04/11/2021)
2.8636
2.8922
2.8978
2.8470
2.8724
Wednesday 3 November 2021 (03/11/2021)
2.8457
2.8626
2.8726
2.8201
2.8464
Tuesday 2 November 2021 (02/11/2021)
2.8146
2.8451
2.8281
2.8248
2.8265
Monday 1 November 2021 (01/11/2021)
2.8661
2.8257
2.8584
2.8232
2.8408

October

Friday 29 October 2021 (29/10/2021)
2.8288
2.8591
2.8333
2.8199
2.8266
Thursday 28 October 2021 (28/10/2021)
2.8708
2.8400
2.8697
2.8364
2.8531
Wednesday 27 October 2021 (27/10/2021)
2.9350
2.8667
2.9057
2.8866
2.8962
Tuesday 26 October 2021 (26/10/2021)
2.9608
2.9418
2.9659
2.9300
2.9480
Monday 25 October 2021 (25/10/2021)
2.9268
2.9587
2.9520
2.9156
2.9338
Friday 22 October 2021 (22/10/2021)
2.9611
2.9290
2.9710
2.9277
2.9494
Thursday 21 October 2021 (21/10/2021)
3.0046
2.9607
3.0091
2.9523
2.9807
Wednesday 20 October 2021 (20/10/2021)
3.0047
2.9955
3.0002
2.9885
2.9944
Tuesday 19 October 2021 (19/10/2021)
2.9576
3.0023
2.9914
2.9674
2.9794
Monday 18 October 2021 (18/10/2021)
2.9709
2.9558
2.9731
2.9344
2.9538
Friday 15 October 2021 (15/10/2021)
2.9332
2.9649
2.9528
2.9392
2.9460
Thursday 14 October 2021 (14/10/2021)
2.8992
2.9367
2.9133
2.9035
2.9084
Wednesday 13 October 2021 (13/10/2021)
2.8788
2.9000
2.9074
2.8723
2.8899
Tuesday 12 October 2021 (12/10/2021)
2.8503
2.8797
2.8802
2.8479
2.8641
Monday 11 October 2021 (11/10/2021)
2.8735
2.8569
2.8737
2.8470
2.8604
Friday 8 October 2021 (08/10/2021)
2.8520
2.8714
2.8698
2.8598
2.8648
Thursday 7 October 2021 (07/10/2021)
2.8391
2.8476
2.8575
2.8351
2.8463
Wednesday 6 October 2021 (06/10/2021)
2.8322
2.8374
2.8414
2.8053
2.8234
Tuesday 5 October 2021 (05/10/2021)
2.8269
2.8316
2.8417
2.8163
2.8290
Monday 4 October 2021 (04/10/2021)
2.8520
2.8233
2.8538
2.8115
2.8327
Friday 1 October 2021 (01/10/2021)
2.8101
2.8425
2.8329
2.8131
2.8230

September

Thursday 30 September 2021 (30/09/2021)
2.7970
2.8053
2.8206
2.7813
2.8010
Wednesday 29 September 2021 (29/09/2021)
2.7981
2.7988
2.8146
2.7895
2.8021
Tuesday 28 September 2021 (28/09/2021)
2.8248
2.8120
2.8294
2.7988
2.8141
Monday 27 September 2021 (27/09/2021)
2.8289
2.8218
2.8379
2.7900
2.8140
Friday 24 September 2021 (24/09/2021)
2.8639
2.8253
2.8570
2.8186
2.8378
Thursday 23 September 2021 (23/09/2021)
2.8787
2.8647
2.9068
2.8534
2.8801
Wednesday 22 September 2021 (22/09/2021)
2.8517
2.8725
2.8814
2.8446
2.8630
Tuesday 21 September 2021 (21/09/2021)
2.8532
2.8516
2.8642
2.8399
2.8521
Monday 20 September 2021 (20/09/2021)
2.8730
2.8647
2.8677
2.8576
2.8627
Friday 17 September 2021 (17/09/2021)
2.8926
2.8834
2.9013
2.8652
2.8833
Thursday 16 September 2021 (16/09/2021)
2.9440
2.8994
2.9351
2.9056
2.9204
Wednesday 15 September 2021 (15/09/2021)
2.9544
2.9361
2.9617
2.9148
2.9383
Tuesday 14 September 2021 (14/09/2021)
2.9824
2.9655
2.9831
2.9479
2.9655
Monday 13 September 2021 (13/09/2021)
2.9748
2.9869
2.9989
2.9612
2.9801
Friday 10 September 2021 (10/09/2021)
2.9864
2.9807
3.0001
2.9773
2.9887
Thursday 9 September 2021 (09/09/2021)
2.9856
2.9666
2.9924
2.9555
2.9740
Wednesday 8 September 2021 (08/09/2021)
2.9481
2.9732
2.9831
2.9317
2.9574
Tuesday 7 September 2021 (07/09/2021)
2.9532
2.9540
2.9646
2.9304
2.9475
Monday 6 September 2021 (06/09/2021)
2.9427
2.9569
2.9639
2.9287
2.9463
Friday 3 September 2021 (03/09/2021)
2.9077
2.9329
2.9349
2.9018
2.9184
Thursday 2 September 2021 (02/09/2021)
2.9141
2.9036
2.9233
2.8893
2.9063
Wednesday 1 September 2021 (01/09/2021)
2.9061
2.9164
2.9182
2.8996
2.9089

August

Tuesday 31 August 2021 (31/08/2021)
2.8795
2.9055
2.9084
2.8656
2.8870
Monday 30 August 2021 (30/08/2021)
2.8706
2.8778
2.8927
2.8592
2.8760
Friday 27 August 2021 (27/08/2021)
2.8451
2.8673
2.8719
2.8353
2.8536
Thursday 26 August 2021 (26/08/2021)
2.8413
2.8489
2.8509
2.8301
2.8405
Wednesday 25 August 2021 (25/08/2021)
2.8505
2.8387
2.8495
2.8400
2.8448
Tuesday 24 August 2021 (24/08/2021)
2.8222
2.8498
2.8515
2.8178
2.8347
Monday 23 August 2021 (23/08/2021)
2.8034
2.8159
2.8291
2.7965
2.8128
Friday 20 August 2021 (20/08/2021)
2.8038
2.7899
2.8092
2.7722
2.7907
Thursday 19 August 2021 (19/08/2021)
2.8524
2.8219
2.8573
2.8067
2.8320
Wednesday 18 August 2021 (18/08/2021)
2.8790
2.8656
2.8908
2.8532
2.8720
Tuesday 17 August 2021 (17/08/2021)
2.8915
2.8911
2.9024
2.8705
2.8865
Monday 16 August 2021 (16/08/2021)
2.9273
2.8979
2.9204
2.8960
2.9082
Friday 13 August 2021 (13/08/2021)
2.9265
2.9207
2.9272
2.9050
2.9161
Thursday 12 August 2021 (12/08/2021)
2.9456
2.9345
2.9495
2.9192
2.9344
Wednesday 11 August 2021 (11/08/2021)
2.9263
2.9425
2.9585
2.9033
2.9309
Tuesday 10 August 2021 (10/08/2021)
2.9276
2.9321
2.9428
2.9110
2.9269
Monday 9 August 2021 (09/08/2021)
2.9649
2.9350
2.9636
2.9353
2.9495
Friday 6 August 2021 (06/08/2021)
2.9816
2.9634
2.9870
2.9530
2.9700
Thursday 5 August 2021 (05/08/2021)
3.0125
2.9791
3.0140
2.9332
2.9736
Wednesday 4 August 2021 (04/08/2021)
3.0293
3.0147
3.0259
3.0049
3.0154
Tuesday 3 August 2021 (03/08/2021)
3.0057
3.0302
3.0321
3.0004
3.0163
Monday 2 August 2021 (02/08/2021)
2.9716
3.0027
3.0159
2.9564
2.9862

July

Friday 30 July 2021 (30/07/2021)
2.9782
2.9846
2.9807
2.9655
2.9731
Thursday 29 July 2021 (29/07/2021)
2.9353
2.9822
2.9615
2.9440
2.9528
Wednesday 28 July 2021 (28/07/2021)
2.9242
2.9399
2.9340
2.9121
2.9231
Tuesday 27 July 2021 (27/07/2021)
2.9282
2.9111
2.9275
2.8971
2.9123
Monday 26 July 2021 (26/07/2021)
2.9248
2.9231
2.9306
2.8909
2.9108
Friday 23 July 2021 (23/07/2021)
2.9610
2.9137
2.9466
2.9276
2.9371
Thursday 22 July 2021 (22/07/2021)
2.9830
2.9568
2.9876
2.9475
2.9676
Wednesday 21 July 2021 (21/07/2021)
2.9741
2.9616
2.9773
2.9507
2.9640
Tuesday 20 July 2021 (20/07/2021)
2.9808
2.9701
2.9952
2.9650
2.9801
Monday 19 July 2021 (19/07/2021)
3.0135
2.9800
2.9938
2.9867
2.9903
Friday 16 July 2021 (16/07/2021)
2.9929
3.0208
3.0271
2.9845
3.0058
Thursday 15 July 2021 (15/07/2021)
2.9910
2.9993
3.0012
2.9753
2.9883
Wednesday 14 July 2021 (14/07/2021)
2.9650
3.0051
3.0156
2.9411
2.9784
Tuesday 13 July 2021 (13/07/2021)
3.0228
2.9704
3.0256
2.9589
2.9923
Monday 12 July 2021 (12/07/2021)
3.0556
3.0236
3.0517
3.0074
3.0296
Friday 9 July 2021 (09/07/2021)
3.0389
3.0479
3.0481
3.0353
3.0417
Thursday 8 July 2021 (08/07/2021)
3.0350
3.0383
3.0440
3.0080
3.0260
Wednesday 7 July 2021 (07/07/2021)
3.0127
3.0288
3.0337
3.0166
3.0252
Tuesday 6 July 2021 (06/07/2021)
3.0415
3.0220
3.0401
3.0167
3.0284
Monday 5 July 2021 (05/07/2021)
3.0243
3.0370
3.0271
3.0249
3.0260
Friday 2 July 2021 (02/07/2021)
2.9845
3.0103
3.0148
2.9678
2.9913
Thursday 1 July 2021 (01/07/2021)
3.0112
2.9879
3.0138
2.9753
2.9946

June

Wednesday 30 June 2021 (30/06/2021)
3.0101
3.0282
3.0334
3.0010
3.0172
Tuesday 29 June 2021 (29/06/2021)
3.0080
3.0022
3.0136
2.9916
3.0026
Monday 28 June 2021 (28/06/2021)
3.0348
3.0219
3.0397
3.0105
3.0251
Friday 25 June 2021 (25/06/2021)
3.0411
3.0419
3.0605
3.0366
3.0486
Thursday 24 June 2021 (24/06/2021)
3.0425
3.0367
3.0420
3.0257
3.0339
Wednesday 23 June 2021 (23/06/2021)
3.0268
3.0391
3.0464
3.0300
3.0382
Tuesday 22 June 2021 (22/06/2021)
3.0395
3.0235
3.0394
3.0095
3.0245
Monday 21 June 2021 (21/06/2021)
3.0353
3.0359
3.0514
3.0224
3.0369
Friday 18 June 2021 (18/06/2021)
3.0564
3.0357
3.0819
3.0256
3.0538
Thursday 17 June 2021 (17/06/2021)
3.1118
3.0644
3.0893
3.0852
3.0873
Wednesday 16 June 2021 (16/06/2021)
3.1372
3.1086
3.1519
3.1030
3.1275
Tuesday 15 June 2021 (15/06/2021)
3.1330
3.1412
3.1466
3.1217
3.1342
Monday 14 June 2021 (14/06/2021)
3.1410
3.1317
3.1500
3.1244
3.1372
Friday 11 June 2021 (11/06/2021)
3.1654
3.1640
3.1840
3.1456
3.1648
Thursday 10 June 2021 (10/06/2021)
3.1308
3.1499
3.1604
3.1247
3.1426
Wednesday 9 June 2021 (09/06/2021)
3.1808
3.1513
3.1884
3.1441
3.1663
Tuesday 8 June 2021 (08/06/2021)
3.1797
3.1766
3.1951
3.1715
3.1833
Monday 7 June 2021 (07/06/2021)
3.1999
3.1815
3.2072
3.1784
3.1928
Friday 4 June 2021 (04/06/2021)
3.1861
3.2074
3.2110
3.1665
3.1888
Thursday 3 June 2021 (03/06/2021)
3.1962
3.1869
3.2026
3.1770
3.1898
Wednesday 2 June 2021 (02/06/2021)
3.1539
3.1947
3.1984
3.1430
3.1707
Tuesday 1 June 2021 (01/06/2021)
3.1520
3.1585
3.1651
3.1479
3.1565

May

Monday 31 May 2021 (31/05/2021)
3.1449
3.1513
3.1616
3.1415
3.1516
Friday 28 May 2021 (28/05/2021)
3.1618
3.1454
3.1550
3.1409
3.1480
Thursday 27 May 2021 (27/05/2021)
3.1719
3.1500
3.1861
3.1476
3.1669
Wednesday 26 May 2021 (26/05/2021)
3.1501
3.1750
3.1797
3.1485
3.1641
Tuesday 25 May 2021 (25/05/2021)
3.1302
3.1510
3.1580
3.1298
3.1439
Monday 24 May 2021 (24/05/2021)
3.1396
3.1238
3.1369
3.1272
3.1321
Friday 21 May 2021 (21/05/2021)
3.1292
3.1479
3.1524
3.1270
3.1397
Thursday 20 May 2021 (20/05/2021)
3.0959
3.1057
3.1127
3.0917
3.1022
Wednesday 19 May 2021 (19/05/2021)
3.1122
3.1103
3.1195
3.1027
3.1111
Tuesday 18 May 2021 (18/05/2021)
3.1095
3.1205
3.1281
3.1064
3.1173
Monday 17 May 2021 (17/05/2021)
3.0756
3.0909
3.0821
3.0807
3.0814
Friday 14 May 2021 (14/05/2021)
3.0742
3.0797
3.0916
3.0758
3.0837
Thursday 13 May 2021 (13/05/2021)
3.0930
3.0706
3.0884
3.0857
3.0871
Wednesday 12 May 2021 (12/05/2021)
3.1064
3.0983
3.1132
3.0966
3.1049
Tuesday 11 May 2021 (11/05/2021)
3.1049
3.1073
3.1075
3.0984
3.1030
Monday 10 May 2021 (10/05/2021)
3.1092
3.0932
3.1190
3.0856
3.1023
Friday 7 May 2021 (07/05/2021)
3.0776
3.0857
3.0975
3.0546
3.0761
Thursday 6 May 2021 (06/05/2021)
3.0385
3.0734
3.0835
3.0322
3.0579
Tuesday 4 May 2021 (04/05/2021)
3.0116
2.9922
3.0056
2.9937
2.9997
Monday 3 May 2021 (03/05/2021)
3.0225
3.0059
3.0169
3.0065
3.0117

April

Friday 30 April 2021 (30/04/2021)
3.0497
3.0226
3.0379
3.0239
3.0309
Thursday 29 April 2021 (29/04/2021)
3.0463
3.0476
3.0622
3.0349
3.0486
Wednesday 28 April 2021 (28/04/2021)
3.0310
3.0435
3.0512
3.0245
3.0379
Tuesday 27 April 2021 (27/04/2021)
3.0577
3.0350
3.0618
3.0326
3.0472
Monday 26 April 2021 (26/04/2021)
3.0605
3.0546
3.0652
3.0489
3.0571
Friday 23 April 2021 (23/04/2021)
3.0646
3.0660
3.0753
3.0558
3.0656
Thursday 22 April 2021 (22/04/2021)
3.0630
3.0687
3.0802
3.0557
3.0680
Wednesday 21 April 2021 (21/04/2021)
3.0615
3.0739
3.0823
3.0557
3.0690
Tuesday 20 April 2021 (20/04/2021)
3.0785
3.0720
3.0861
3.0567
3.0714
Monday 19 April 2021 (19/04/2021)
3.0567
3.0527
3.0710
3.0441
3.0576
Friday 16 April 2021 (16/04/2021)
3.0842
3.0403
3.0887
3.0371
3.0629
Thursday 15 April 2021 (15/04/2021)
3.0423
3.0908
3.1014
3.0341
3.0678
Wednesday 14 April 2021 (14/04/2021)
3.0138
3.0332
3.0490
2.9988
3.0239
Tuesday 13 April 2021 (13/04/2021)
2.9883
2.9993
3.0037
2.9714
2.9876
Monday 12 April 2021 (12/04/2021)
2.9811
2.9870
2.9856
2.9718
2.9787
Friday 9 April 2021 (09/04/2021)
3.0034
2.9881
2.9976
2.9836
2.9906
Thursday 8 April 2021 (08/04/2021)
3.0050
3.0157
3.0301
3.0040
3.0171
Wednesday 7 April 2021 (07/04/2021)
2.9936
3.0154
3.0123
3.0014
3.0069
Tuesday 6 April 2021 (06/04/2021)
2.9932
3.0120
3.0227
2.9875
3.0051
Monday 5 April 2021 (05/04/2021)
2.9920
3.0016
3.0032
2.9903
2.9968
Friday 2 April 2021 (02/04/2021)
2.9947
2.9980
3.0133
2.9849
2.9991
Thursday 1 April 2021 (01/04/2021)
2.9803
2.9895
2.9992
2.9723
2.9858

March

Wednesday 31 March 2021 (31/03/2021)
2.9573
2.9772
2.9938
2.9515
2.9727
Tuesday 30 March 2021 (30/03/2021)
2.9433
2.9555
2.9604
2.9357
2.9481
Monday 29 March 2021 (29/03/2021)
2.9160
2.9560
2.9445
2.9201
2.9323
Friday 26 March 2021 (26/03/2021)
2.9186
2.9194
2.9267
2.8970
2.9119
Thursday 25 March 2021 (25/03/2021)
2.9315
2.8997
2.9330
2.8930
2.9130
Wednesday 24 March 2021 (24/03/2021)
2.9489
2.9320
2.9657
2.9398
2.9528
Tuesday 23 March 2021 (23/03/2021)
2.9737
2.9512
2.9779
2.9474
2.9627
Monday 22 March 2021 (22/03/2021)
2.9809
2.9786
2.9973
2.9613
2.9793
Friday 19 March 2021 (19/03/2021)
2.9939
3.0098
3.0248
2.9881
3.0065
Thursday 18 March 2021 (18/03/2021)
2.9982
2.9890
3.0037
2.9708
2.9873
Wednesday 17 March 2021 (17/03/2021)
2.9604
2.9888
3.0048
2.9329
2.9689
Tuesday 16 March 2021 (16/03/2021)
2.9499
2.9557
2.9740
2.9506
2.9623
Monday 15 March 2021 (15/03/2021)
2.9425
2.9578
2.9705
2.9336
2.9521
Friday 12 March 2021 (12/03/2021)
2.9528
2.9362
2.9539
2.9234
2.9387
Thursday 11 March 2021 (11/03/2021)
2.9147
2.9726
2.9626
2.9292
2.9459
Wednesday 10 March 2021 (10/03/2021)
2.8690
2.9148
2.9119
2.8724
2.8922
Tuesday 9 March 2021 (09/03/2021)
2.7995
2.8655
2.8460
2.8306
2.8383
Monday 8 March 2021 (08/03/2021)
2.8365
2.8003
2.8352
2.7994
2.8173
Friday 5 March 2021 (05/03/2021)
2.8180
2.8253
2.8388
2.8154
2.8271
Thursday 4 March 2021 (04/03/2021)
2.8309
2.8126
2.8441
2.8028
2.8235
Wednesday 3 March 2021 (03/03/2021)
2.8455
2.8335
2.8553
2.8238
2.8396
Tuesday 2 March 2021 (02/03/2021)
2.8459
2.8526
2.8623
2.8262
2.8443
Monday 1 March 2021 (01/03/2021)
2.8386
2.8497
2.8674
2.8298
2.8486

February

Friday 26 February 2021 (26/02/2021)
2.8168
2.8190
2.8705
2.7891
2.8298
Thursday 25 February 2021 (25/02/2021)
2.9317
2.8591
2.9344
2.8417
2.8881
Wednesday 24 February 2021 (24/02/2021)
2.9126
2.9342
2.9387
2.9065
2.9226
Tuesday 23 February 2021 (23/02/2021)
2.8738
2.9066
2.8948
2.8740
2.8844
Monday 22 February 2021 (22/02/2021)
2.8899
2.8710
2.8851
2.8439
2.8645
Friday 19 February 2021 (19/02/2021)
2.8833
2.8801
2.8906
2.8702
2.8804
Thursday 18 February 2021 (18/02/2021)
2.8830
2.8827
2.8884
2.8681
2.8783
Wednesday 17 February 2021 (17/02/2021)
2.8861
2.8782
2.8858
2.8617
2.8738
Tuesday 16 February 2021 (16/02/2021)
2.9232
2.8796
2.9244
2.8713
2.8979
Monday 15 February 2021 (15/02/2021)
2.9028
2.9188
2.9233
2.9078
2.9156
Friday 12 February 2021 (12/02/2021)
2.8793
2.8902
2.8912
2.8745
2.8829
Thursday 11 February 2021 (11/02/2021)
2.8506
2.8846
2.8833
2.8537
2.8685
Wednesday 10 February 2021 (10/02/2021)
2.8564
2.8514
2.8660
2.8468
2.8564
Tuesday 9 February 2021 (09/02/2021)
2.8323
2.8503
2.8462
2.8312
2.8387
Monday 8 February 2021 (08/02/2021)
2.7970
2.8263
2.8160
2.8078
2.8119
Friday 5 February 2021 (05/02/2021)
2.7969
2.8192
2.8176
2.7927
2.8052
Thursday 4 February 2021 (04/02/2021)
2.7897
2.7821
2.8040
2.7607
2.7824
Wednesday 3 February 2021 (03/02/2021)
2.7941
2.7944
2.8084
2.7857
2.7971
Tuesday 2 February 2021 (02/02/2021)
2.7812
2.7967
2.8010
2.7793
2.7902
Monday 1 February 2021 (01/02/2021)
2.7552
2.7853
2.7952
2.7583
2.7768

January

Friday 29 January 2021 (29/01/2021)
2.7238
2.7535
2.7661
2.7294
2.7478
Thursday 28 January 2021 (28/01/2021)
2.7265
2.7103
2.7345
2.7154
2.7250
Wednesday 27 January 2021 (27/01/2021)
2.7635
2.7308
2.7662
2.7292
2.7477
Tuesday 26 January 2021 (26/01/2021)
2.7403
2.7575
2.7663
2.7278
2.7471
Monday 25 January 2021 (25/01/2021)
2.7519
2.7395
2.7601
2.7319
2.7460
Friday 22 January 2021 (22/01/2021)
2.7850
2.7498
2.7815
2.7574
2.7695
Thursday 21 January 2021 (21/01/2021)
2.8106
2.7915
2.8228
2.7847
2.8038
Wednesday 20 January 2021 (20/01/2021)
2.7905
2.8139
2.8142
2.7950
2.8046
Tuesday 19 January 2021 (19/01/2021)
2.7619
2.7867
2.8018
2.7655
2.7837
Monday 18 January 2021 (18/01/2021)
2.7649
2.7592
2.7654
2.7491
2.7573
Friday 15 January 2021 (15/01/2021)
2.7838
2.7657
2.7739
2.7635
2.7687
Thursday 14 January 2021 (14/01/2021)
2.7640
2.7782
2.7887
2.7568
2.7728
Wednesday 13 January 2021 (13/01/2021)
2.7477
2.7688
2.7526
2.7504
2.7515
Tuesday 12 January 2021 (12/01/2021)
2.7113
2.7438
2.7506
2.7036
2.7271
Monday 11 January 2021 (11/01/2021)
2.7432
2.7001
2.7360
2.6951
2.7156
Friday 8 January 2021 (08/01/2021)
2.7137
2.7404
2.7518
2.7097
2.7308
Thursday 7 January 2021 (07/01/2021)
2.7749
2.7154
2.7881
2.7066
2.7474
Wednesday 6 January 2021 (06/01/2021)
2.7927
2.7750
2.8000
2.7701
2.7851
Tuesday 5 January 2021 (05/01/2021)
2.8539
2.7912
2.8604
2.7817
2.8211
Monday 4 January 2021 (04/01/2021)
2.8498
2.8575
2.8771
2.8477
2.8624
Friday 1 January 2021 (01/01/2021)
2.8242
2.8242
2.8242
2.8242
2.8242