South African Rand-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.211, reached on 04/06/2021

The lowest level of 2021 was 2.6708 reached 26/11/2021

The average level of 2021 was 2.9192

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.7670
2.7622
2.7689
2.7460
2.7575
Thursday 30 December 2021 (30/12/2021)
2.7540
2.7651
2.7710
2.7429
2.7570
Wednesday 29 December 2021 (29/12/2021)
2.8035
2.7526
2.8042
2.7455
2.7749
Tuesday 28 December 2021 (28/12/2021)
2.8245
2.8027
2.8274
2.7725
2.8000
Monday 27 December 2021 (27/12/2021)
2.8281
2.8216
2.8332
2.8115
2.8224
Friday 24 December 2021 (24/12/2021)
2.8097
2.8216
2.8823
2.7999
2.8411
Thursday 23 December 2021 (23/12/2021)
2.7857
2.8126
2.7879
2.7835
2.7857
Wednesday 22 December 2021 (22/12/2021)
2.7713
2.7865
2.7825
2.7525
2.7675
Tuesday 21 December 2021 (21/12/2021)
2.7885
2.7655
2.7909
2.7569
2.7739
Monday 20 December 2021 (20/12/2021)
2.7787
2.7896
2.8046
2.7691
2.7869
Friday 17 December 2021 (17/12/2021)
2.7461
2.7739
2.7772
2.7386
2.7579
Thursday 16 December 2021 (16/12/2021)
2.7321
2.7563
2.7373
2.7311
2.7342
Wednesday 15 December 2021 (15/12/2021)
2.7356
2.7331
2.7474
2.7008
2.7241
Tuesday 14 December 2021 (14/12/2021)
2.7306
2.7274
2.7315
2.7109
2.7212
Monday 13 December 2021 (13/12/2021)
2.7319
2.7441
2.7425
2.7255
2.7340
Friday 10 December 2021 (10/12/2021)
2.7369
2.7210
2.7448
2.7103
2.7276
Thursday 9 December 2021 (09/12/2021)
2.7682
2.7492
2.7696
2.7375
2.7536
Wednesday 8 December 2021 (08/12/2021)
2.7524
2.7834
2.7938
2.7446
2.7692
Tuesday 7 December 2021 (07/12/2021)
2.7517
2.7578
2.7692
2.7323
2.7508
Monday 6 December 2021 (06/12/2021)
2.7267
2.7522
2.7653
2.7257
2.7455
Friday 3 December 2021 (03/12/2021)
2.7477
2.7182
2.7532
2.7219
2.7376
Thursday 2 December 2021 (02/12/2021)
2.7210
2.7444
2.7513
2.7223
2.7368
Wednesday 1 December 2021 (01/12/2021)
2.7584
2.7270
2.7620
2.7311
2.7466

November

Tuesday 30 November 2021 (30/11/2021)
2.7056
2.7606
2.7557
2.6957
2.7257
Monday 29 November 2021 (29/11/2021)
2.7051
2.7101
2.7163
2.6902
2.7033
Friday 26 November 2021 (26/11/2021)
2.7059
2.6819
2.7152
2.6708
2.6930
Thursday 25 November 2021 (25/11/2021)
2.7490
2.7090
2.7541
2.7067
2.7304
Wednesday 24 November 2021 (24/11/2021)
2.7559
2.7536
2.7603
2.7388
2.7496
Tuesday 23 November 2021 (23/11/2021)
2.7707
2.7533
2.7673
2.7609
2.7641
Monday 22 November 2021 (22/11/2021)
2.7811
2.7711
2.7837
2.7634
2.7736
Friday 19 November 2021 (19/11/2021)
2.7832
2.7718
2.7941
2.7639
2.7790
Thursday 18 November 2021 (18/11/2021)
2.8137
2.7869
2.8218
2.7667
2.7943
Wednesday 17 November 2021 (17/11/2021)
2.8203
2.8204
2.8265
2.8043
2.8154
Tuesday 16 November 2021 (16/11/2021)
2.8779
2.8181
2.8804
2.8085
2.8445
Monday 15 November 2021 (15/11/2021)
2.8378
2.8586
2.8719
2.8268
2.8494
Friday 12 November 2021 (12/11/2021)
2.8219
2.8254
2.8276
2.8042
2.8159
Thursday 11 November 2021 (11/11/2021)
2.8067
2.8191
2.8322
2.7993
2.8158
Wednesday 10 November 2021 (10/11/2021)
2.8654
2.8107
2.8573
2.8134
2.8354
Tuesday 9 November 2021 (09/11/2021)
2.9169
2.8719
2.9001
2.8804
2.8903
Monday 8 November 2021 (08/11/2021)
2.8922
2.9103
2.9218
2.8881
2.9050
Friday 5 November 2021 (05/11/2021)
2.8745
2.8955
2.8977
2.8546
2.8762
Thursday 4 November 2021 (04/11/2021)
2.8636
2.8922
2.8978
2.8470
2.8724
Wednesday 3 November 2021 (03/11/2021)
2.8457
2.8626
2.8726
2.8201
2.8464
Tuesday 2 November 2021 (02/11/2021)
2.8146
2.8451
2.8281
2.8248
2.8265
Monday 1 November 2021 (01/11/2021)
2.8661
2.8257
2.8584
2.8232
2.8408

October

Friday 29 October 2021 (29/10/2021)
2.8288
2.8591
2.8333
2.8199
2.8266
Thursday 28 October 2021 (28/10/2021)
2.8708
2.8400
2.8697
2.8364
2.8531
Wednesday 27 October 2021 (27/10/2021)
2.9350
2.8667
2.9057
2.8866
2.8962
Tuesday 26 October 2021 (26/10/2021)
2.9608
2.9418
2.9659
2.9300
2.9480
Monday 25 October 2021 (25/10/2021)
2.9268
2.9587
2.9520
2.9156
2.9338
Friday 22 October 2021 (22/10/2021)
2.9611
2.9290
2.9710
2.9277
2.9494
Thursday 21 October 2021 (21/10/2021)
3.0046
2.9607
3.0091
2.9523
2.9807
Wednesday 20 October 2021 (20/10/2021)
3.0047
2.9955
3.0002
2.9885
2.9944
Tuesday 19 October 2021 (19/10/2021)
2.9576
3.0023
2.9914
2.9674
2.9794
Monday 18 October 2021 (18/10/2021)
2.9709
2.9558
2.9731
2.9344
2.9538
Friday 15 October 2021 (15/10/2021)
2.9332
2.9649
2.9528
2.9392
2.9460
Thursday 14 October 2021 (14/10/2021)
2.8992
2.9367
2.9133
2.9035
2.9084
Wednesday 13 October 2021 (13/10/2021)
2.8788
2.9000
2.9074
2.8723
2.8899
Tuesday 12 October 2021 (12/10/2021)
2.8503
2.8797
2.8802
2.8479
2.8641
Monday 11 October 2021 (11/10/2021)
2.8735
2.8569
2.8737
2.8470
2.8604
Friday 8 October 2021 (08/10/2021)
2.8520
2.8714
2.8698
2.8598
2.8648
Thursday 7 October 2021 (07/10/2021)
2.8391
2.8476
2.8575
2.8351
2.8463
Wednesday 6 October 2021 (06/10/2021)
2.8322
2.8374
2.8414
2.8053
2.8234
Tuesday 5 October 2021 (05/10/2021)
2.8269
2.8316
2.8417
2.8163
2.8290
Monday 4 October 2021 (04/10/2021)
2.8520
2.8233
2.8538
2.8115
2.8327
Friday 1 October 2021 (01/10/2021)
2.8101
2.8425
2.8329
2.8131
2.8230

September

Thursday 30 September 2021 (30/09/2021)
2.7970
2.8053
2.8206
2.7813
2.8010
Wednesday 29 September 2021 (29/09/2021)
2.7981
2.7988
2.8146
2.7895
2.8021
Tuesday 28 September 2021 (28/09/2021)
2.8248
2.8120
2.8294
2.7988
2.8141
Monday 27 September 2021 (27/09/2021)
2.8289
2.8218
2.8379
2.7900
2.8140
Friday 24 September 2021 (24/09/2021)
2.8639
2.8253
2.8570
2.8186
2.8378
Thursday 23 September 2021 (23/09/2021)
2.8787
2.8647
2.9068
2.8534
2.8801
Wednesday 22 September 2021 (22/09/2021)
2.8517
2.8725
2.8814
2.8446
2.8630
Tuesday 21 September 2021 (21/09/2021)
2.8532
2.8516
2.8642
2.8399
2.8521
Monday 20 September 2021 (20/09/2021)
2.8730
2.8647
2.8677
2.8576
2.8627
Friday 17 September 2021 (17/09/2021)
2.8926
2.8834
2.9013
2.8652
2.8833
Thursday 16 September 2021 (16/09/2021)
2.9440
2.8994
2.9351
2.9056
2.9204
Wednesday 15 September 2021 (15/09/2021)
2.9544
2.9361
2.9617
2.9148
2.9383
Tuesday 14 September 2021 (14/09/2021)
2.9824
2.9655
2.9831
2.9479
2.9655
Monday 13 September 2021 (13/09/2021)
2.9748
2.9869
2.9989
2.9612
2.9801
Friday 10 September 2021 (10/09/2021)
2.9864
2.9807
3.0001
2.9773
2.9887
Thursday 9 September 2021 (09/09/2021)
2.9856
2.9666
2.9924
2.9555
2.9740
Wednesday 8 September 2021 (08/09/2021)
2.9481
2.9732
2.9831
2.9317
2.9574
Tuesday 7 September 2021 (07/09/2021)
2.9532
2.9540
2.9646
2.9304
2.9475
Monday 6 September 2021 (06/09/2021)
2.9427
2.9569
2.9639
2.9287
2.9463
Friday 3 September 2021 (03/09/2021)
2.9077
2.9329
2.9349
2.9018
2.9184
Thursday 2 September 2021 (02/09/2021)
2.9141
2.9036
2.9233
2.8893
2.9063
Wednesday 1 September 2021 (01/09/2021)
2.9061
2.9164
2.9182
2.8996
2.9089

August

Tuesday 31 August 2021 (31/08/2021)
2.8795
2.9055
2.9084
2.8656
2.8870
Monday 30 August 2021 (30/08/2021)
2.8706
2.8778
2.8927
2.8592
2.8760
Friday 27 August 2021 (27/08/2021)
2.8451
2.8673
2.8719
2.8353
2.8536
Thursday 26 August 2021 (26/08/2021)
2.8413
2.8489
2.8509
2.8301
2.8405
Wednesday 25 August 2021 (25/08/2021)
2.8505
2.8387
2.8495
2.8400
2.8448
Tuesday 24 August 2021 (24/08/2021)
2.8222
2.8498
2.8515
2.8178
2.8347
Monday 23 August 2021 (23/08/2021)
2.8034
2.8159
2.8291
2.7965
2.8128
Friday 20 August 2021 (20/08/2021)
2.8038
2.7899
2.8092
2.7722
2.7907
Thursday 19 August 2021 (19/08/2021)
2.8524
2.8219
2.8573
2.8067
2.8320
Wednesday 18 August 2021 (18/08/2021)
2.8790
2.8656
2.8908
2.8532
2.8720
Tuesday 17 August 2021 (17/08/2021)
2.8915
2.8911
2.9024
2.8705
2.8865
Monday 16 August 2021 (16/08/2021)
2.9273
2.8979
2.9204
2.8960
2.9082
Friday 13 August 2021 (13/08/2021)
2.9265
2.9207
2.9272
2.9050
2.9161
Thursday 12 August 2021 (12/08/2021)
2.9456
2.9345
2.9495
2.9192
2.9344
Wednesday 11 August 2021 (11/08/2021)
2.9263
2.9425
2.9585
2.9033
2.9309
Tuesday 10 August 2021 (10/08/2021)
2.9276
2.9321
2.9428
2.9110
2.9269
Monday 9 August 2021 (09/08/2021)
2.9649
2.9350
2.9636
2.9353
2.9495
Friday 6 August 2021 (06/08/2021)
2.9816
2.9634
2.9870
2.9530
2.9700
Thursday 5 August 2021 (05/08/2021)
3.0125
2.9791
3.0140
2.9332
2.9736
Wednesday 4 August 2021 (04/08/2021)
3.0293
3.0147
3.0259
3.0049
3.0154
Tuesday 3 August 2021 (03/08/2021)
3.0057
3.0302
3.0321
3.0004
3.0163
Monday 2 August 2021 (02/08/2021)
2.9716
3.0027
3.0159
2.9564
2.9862

July

Friday 30 July 2021 (30/07/2021)
2.9782
2.9846
2.9807
2.9655
2.9731
Thursday 29 July 2021 (29/07/2021)
2.9353
2.9822
2.9615
2.9440
2.9528
Wednesday 28 July 2021 (28/07/2021)
2.9242
2.9399
2.9340
2.9121
2.9231
Tuesday 27 July 2021 (27/07/2021)
2.9282
2.9111
2.9275
2.8971
2.9123
Monday 26 July 2021 (26/07/2021)
2.9248
2.9231
2.9306
2.8909
2.9108
Friday 23 July 2021 (23/07/2021)
2.9610
2.9137
2.9466
2.9276
2.9371
Thursday 22 July 2021 (22/07/2021)
2.9830
2.9568
2.9876
2.9475
2.9676
Wednesday 21 July 2021 (21/07/2021)
2.9741
2.9616
2.9773
2.9507
2.9640
Tuesday 20 July 2021 (20/07/2021)
2.9808
2.9701
2.9952
2.9650
2.9801
Monday 19 July 2021 (19/07/2021)
3.0135
2.9800
2.9938
2.9867
2.9903
Friday 16 July 2021 (16/07/2021)
2.9929
3.0208
3.0271
2.9845
3.0058
Thursday 15 July 2021 (15/07/2021)
2.9910
2.9993
3.0012
2.9753
2.9883
Wednesday 14 July 2021 (14/07/2021)
2.9650
3.0051
3.0156
2.9411
2.9784
Tuesday 13 July 2021 (13/07/2021)
3.0228
2.9704
3.0256
2.9589
2.9923
Monday 12 July 2021 (12/07/2021)
3.0556
3.0236
3.0517
3.0074
3.0296
Friday 9 July 2021 (09/07/2021)
3.0389
3.0479
3.0481
3.0353
3.0417
Thursday 8 July 2021 (08/07/2021)
3.0350
3.0383
3.0440
3.0080
3.0260
Wednesday 7 July 2021 (07/07/2021)
3.0127
3.0288
3.0337
3.0166
3.0252
Tuesday 6 July 2021 (06/07/2021)
3.0415
3.0220
3.0401
3.0167
3.0284
Monday 5 July 2021 (05/07/2021)
3.0243
3.0370
3.0271
3.0249
3.0260
Friday 2 July 2021 (02/07/2021)
2.9845
3.0103
3.0148
2.9678
2.9913
Thursday 1 July 2021 (01/07/2021)
3.0112
2.9879
3.0138
2.9753
2.9946

June

Wednesday 30 June 2021 (30/06/2021)
3.0101
3.0282
3.0334
3.0010
3.0172
Tuesday 29 June 2021 (29/06/2021)
3.0080
3.0022
3.0136
2.9916
3.0026
Monday 28 June 2021 (28/06/2021)
3.0348
3.0219
3.0397
3.0105
3.0251
Friday 25 June 2021 (25/06/2021)
3.0411
3.0419
3.0605
3.0366
3.0486
Thursday 24 June 2021 (24/06/2021)
3.0425
3.0367
3.0420
3.0257
3.0339
Wednesday 23 June 2021 (23/06/2021)
3.0268
3.0391
3.0464
3.0300
3.0382
Tuesday 22 June 2021 (22/06/2021)
3.0395
3.0235
3.0394
3.0095
3.0245
Monday 21 June 2021 (21/06/2021)
3.0353
3.0359
3.0514
3.0224
3.0369
Friday 18 June 2021 (18/06/2021)
3.0564
3.0357
3.0819
3.0256
3.0538
Thursday 17 June 2021 (17/06/2021)
3.1118
3.0644
3.0893
3.0852
3.0873
Wednesday 16 June 2021 (16/06/2021)
3.1372
3.1086
3.1519
3.1030
3.1275
Tuesday 15 June 2021 (15/06/2021)
3.1330
3.1412
3.1466
3.1217
3.1342
Monday 14 June 2021 (14/06/2021)
3.1410
3.1317
3.1500
3.1244
3.1372
Friday 11 June 2021 (11/06/2021)
3.1654
3.1640
3.1840
3.1456
3.1648
Thursday 10 June 2021 (10/06/2021)
3.1308
3.1499
3.1604
3.1247
3.1426
Wednesday 9 June 2021 (09/06/2021)
3.1808
3.1513
3.1884
3.1441
3.1663
Tuesday 8 June 2021 (08/06/2021)
3.1797
3.1766
3.1951
3.1715
3.1833
Monday 7 June 2021 (07/06/2021)
3.1999
3.1815
3.2072
3.1784
3.1928
Friday 4 June 2021 (04/06/2021)
3.1861
3.2074
3.2110
3.1665
3.1888
Thursday 3 June 2021 (03/06/2021)
3.1962
3.1869
3.2026
3.1770
3.1898
Wednesday 2 June 2021 (02/06/2021)
3.1539
3.1947
3.1984
3.1430
3.1707
Tuesday 1 June 2021 (01/06/2021)
3.1520
3.1585
3.1651
3.1479
3.1565

May

Monday 31 May 2021 (31/05/2021)
3.1449
3.1513
3.1616
3.1415
3.1516
Friday 28 May 2021 (28/05/2021)
3.1618
3.1454
3.1550
3.1409
3.1480
Thursday 27 May 2021 (27/05/2021)
3.1719
3.1500
3.1861
3.1476
3.1669
Wednesday 26 May 2021 (26/05/2021)
3.1501
3.1750
3.1797
3.1485
3.1641
Tuesday 25 May 2021 (25/05/2021)
3.1302
3.1510
3.1580
3.1298
3.1439
Monday 24 May 2021 (24/05/2021)
3.1396
3.1238
3.1369
3.1272
3.1321
Friday 21 May 2021 (21/05/2021)
3.1292
3.1479
3.1524
3.1270
3.1397
Thursday 20 May 2021 (20/05/2021)
3.0959
3.1057
3.1127
3.0917
3.1022
Wednesday 19 May 2021 (19/05/2021)
3.1122
3.1103
3.1195
3.1027
3.1111
Tuesday 18 May 2021 (18/05/2021)
3.1095
3.1205
3.1281
3.1064
3.1173
Monday 17 May 2021 (17/05/2021)
3.0756
3.0909
3.0821
3.0807
3.0814
Friday 14 May 2021 (14/05/2021)
3.0742
3.0797
3.0916
3.0758
3.0837
Thursday 13 May 2021 (13/05/2021)
3.0930
3.0706
3.0884
3.0857
3.0871
Wednesday 12 May 2021 (12/05/2021)
3.1064
3.0983
3.1132
3.0966
3.1049
Tuesday 11 May 2021 (11/05/2021)
3.1049
3.1073
3.1075
3.0984
3.1030
Monday 10 May 2021 (10/05/2021)
3.1092
3.0932
3.1190
3.0856
3.1023
Friday 7 May 2021 (07/05/2021)
3.0776
3.0857
3.0975
3.0546
3.0761
Thursday 6 May 2021 (06/05/2021)
3.0385
3.0734
3.0835
3.0322
3.0579
Tuesday 4 May 2021 (04/05/2021)
3.0116
2.9922
3.0056
2.9937
2.9997
Monday 3 May 2021 (03/05/2021)
3.0225
3.0059
3.0169
3.0065
3.0117

April

Friday 30 April 2021 (30/04/2021)
3.0497
3.0226
3.0379
3.0239
3.0309
Thursday 29 April 2021 (29/04/2021)
3.0463
3.0476
3.0622
3.0349
3.0486
Wednesday 28 April 2021 (28/04/2021)
3.0310
3.0435
3.0512
3.0245
3.0379
Tuesday 27 April 2021 (27/04/2021)
3.0577
3.0350
3.0618
3.0326
3.0472
Monday 26 April 2021 (26/04/2021)
3.0605
3.0546
3.0652
3.0489
3.0571
Friday 23 April 2021 (23/04/2021)
3.0646
3.0660
3.0753
3.0558
3.0656
Thursday 22 April 2021 (22/04/2021)
3.0630
3.0687
3.0802
3.0557
3.0680
Wednesday 21 April 2021 (21/04/2021)
3.0615
3.0739
3.0823
3.0557
3.0690
Tuesday 20 April 2021 (20/04/2021)
3.0785
3.0720
3.0861
3.0567
3.0714
Monday 19 April 2021 (19/04/2021)
3.0567
3.0527
3.0710
3.0441
3.0576
Friday 16 April 2021 (16/04/2021)
3.0842
3.0403
3.0887
3.0371
3.0629
Thursday 15 April 2021 (15/04/2021)
3.0423
3.0908
3.1014
3.0341
3.0678
Wednesday 14 April 2021 (14/04/2021)
3.0138
3.0332
3.0490
2.9988
3.0239
Tuesday 13 April 2021 (13/04/2021)
2.9883
2.9993
3.0037
2.9714
2.9876
Monday 12 April 2021 (12/04/2021)
2.9811
2.9870
2.9856
2.9718
2.9787
Friday 9 April 2021 (09/04/2021)
3.0034
2.9881
2.9976
2.9836
2.9906
Thursday 8 April 2021 (08/04/2021)
3.0050
3.0157
3.0301
3.0040
3.0171
Wednesday 7 April 2021 (07/04/2021)
2.9936
3.0154
3.0123
3.0014
3.0069
Tuesday 6 April 2021 (06/04/2021)
2.9932
3.0120
3.0227
2.9875
3.0051
Monday 5 April 2021 (05/04/2021)
2.9920
3.0016
3.0032
2.9903
2.9968
Friday 2 April 2021 (02/04/2021)
2.9947
2.9980
3.0133
2.9849
2.9991
Thursday 1 April 2021 (01/04/2021)
2.9803
2.9895
2.9992
2.9723
2.9858

March

Wednesday 31 March 2021 (31/03/2021)
2.9573
2.9772
2.9938
2.9515
2.9727
Tuesday 30 March 2021 (30/03/2021)
2.9433
2.9555
2.9604
2.9357
2.9481
Monday 29 March 2021 (29/03/2021)
2.9160
2.9560
2.9445
2.9201
2.9323
Friday 26 March 2021 (26/03/2021)
2.9186
2.9194
2.9267
2.8970
2.9119
Thursday 25 March 2021 (25/03/2021)
2.9315
2.8997
2.9330
2.8930
2.9130
Wednesday 24 March 2021 (24/03/2021)
2.9489
2.9320
2.9657
2.9398
2.9528
Tuesday 23 March 2021 (23/03/2021)
2.9737
2.9512
2.9779
2.9474
2.9627
Monday 22 March 2021 (22/03/2021)
2.9809
2.9786
2.9973
2.9613
2.9793
Friday 19 March 2021 (19/03/2021)
2.9939
3.0098
3.0248
2.9881
3.0065
Thursday 18 March 2021 (18/03/2021)
2.9982
2.9890
3.0037
2.9708
2.9873
Wednesday 17 March 2021 (17/03/2021)
2.9604
2.9888
3.0048
2.9329
2.9689
Tuesday 16 March 2021 (16/03/2021)
2.9499
2.9557
2.9740
2.9506
2.9623
Monday 15 March 2021 (15/03/2021)
2.9425
2.9578
2.9705
2.9336
2.9521
Friday 12 March 2021 (12/03/2021)
2.9528
2.9362
2.9539
2.9234
2.9387
Thursday 11 March 2021 (11/03/2021)
2.9147
2.9726
2.9626
2.9292
2.9459
Wednesday 10 March 2021 (10/03/2021)
2.8690
2.9148
2.9119
2.8724
2.8922
Tuesday 9 March 2021 (09/03/2021)
2.7995
2.8655
2.8460
2.8306
2.8383
Monday 8 March 2021 (08/03/2021)
2.8365
2.8003
2.8352
2.7994
2.8173
Friday 5 March 2021 (05/03/2021)
2.8180
2.8253
2.8388
2.8154
2.8271
Thursday 4 March 2021 (04/03/2021)
2.8309
2.8126
2.8441
2.8028
2.8235
Wednesday 3 March 2021 (03/03/2021)
2.8455
2.8335
2.8553
2.8238
2.8396
Tuesday 2 March 2021 (02/03/2021)
2.8459
2.8526
2.8623
2.8262
2.8443
Monday 1 March 2021 (01/03/2021)
2.8386
2.8497
2.8674
2.8298
2.8486

February

Friday 26 February 2021 (26/02/2021)
2.8168
2.8190
2.8705
2.7891
2.8298
Thursday 25 February 2021 (25/02/2021)
2.9317
2.8591
2.9344
2.8417
2.8881
Wednesday 24 February 2021 (24/02/2021)
2.9126
2.9342
2.9387
2.9065
2.9226
Tuesday 23 February 2021 (23/02/2021)
2.8738
2.9066
2.8948
2.8740
2.8844
Monday 22 February 2021 (22/02/2021)
2.8899
2.8710
2.8851
2.8439
2.8645
Friday 19 February 2021 (19/02/2021)
2.8833
2.8801
2.8906
2.8702
2.8804
Thursday 18 February 2021 (18/02/2021)
2.8830
2.8827
2.8884
2.8681
2.8783
Wednesday 17 February 2021 (17/02/2021)
2.8861
2.8782
2.8858
2.8617
2.8738
Tuesday 16 February 2021 (16/02/2021)
2.9232
2.8796
2.9244
2.8713
2.8979
Monday 15 February 2021 (15/02/2021)
2.9028
2.9188
2.9233
2.9078
2.9156
Friday 12 February 2021 (12/02/2021)
2.8793
2.8902
2.8912
2.8745
2.8829
Thursday 11 February 2021 (11/02/2021)
2.8506
2.8846
2.8833
2.8537
2.8685
Wednesday 10 February 2021 (10/02/2021)
2.8564
2.8514
2.8660
2.8468
2.8564
Tuesday 9 February 2021 (09/02/2021)
2.8323
2.8503
2.8462
2.8312
2.8387
Monday 8 February 2021 (08/02/2021)
2.7970
2.8263
2.8160
2.8078
2.8119
Friday 5 February 2021 (05/02/2021)
2.7969
2.8192
2.8176
2.7927
2.8052
Thursday 4 February 2021 (04/02/2021)
2.7897
2.7821
2.8040
2.7607
2.7824
Wednesday 3 February 2021 (03/02/2021)
2.7941
2.7944
2.8084
2.7857
2.7971
Tuesday 2 February 2021 (02/02/2021)
2.7812
2.7967
2.8010
2.7793
2.7902
Monday 1 February 2021 (01/02/2021)
2.7552
2.7853
2.7952
2.7583
2.7768

January

Friday 29 January 2021 (29/01/2021)
2.7238
2.7535
2.7661
2.7294
2.7478
Thursday 28 January 2021 (28/01/2021)
2.7265
2.7103
2.7345
2.7154
2.7250
Wednesday 27 January 2021 (27/01/2021)
2.7635
2.7308
2.7662
2.7292
2.7477
Tuesday 26 January 2021 (26/01/2021)
2.7403
2.7575
2.7663
2.7278
2.7471
Monday 25 January 2021 (25/01/2021)
2.7519
2.7395
2.7601
2.7319
2.7460
Friday 22 January 2021 (22/01/2021)
2.7850
2.7498
2.7815
2.7574
2.7695
Thursday 21 January 2021 (21/01/2021)
2.8106
2.7915
2.8228
2.7847
2.8038
Wednesday 20 January 2021 (20/01/2021)
2.7905
2.8139
2.8142
2.7950
2.8046
Tuesday 19 January 2021 (19/01/2021)
2.7619
2.7867
2.8018
2.7655
2.7837
Monday 18 January 2021 (18/01/2021)
2.7649
2.7592
2.7654
2.7491
2.7573
Friday 15 January 2021 (15/01/2021)
2.7838
2.7657
2.7739
2.7635
2.7687
Thursday 14 January 2021 (14/01/2021)
2.7640
2.7782
2.7887
2.7568
2.7728
Wednesday 13 January 2021 (13/01/2021)
2.7477
2.7688
2.7526
2.7504
2.7515
Tuesday 12 January 2021 (12/01/2021)
2.7113
2.7438
2.7506
2.7036
2.7271
Monday 11 January 2021 (11/01/2021)
2.7432
2.7001
2.7360
2.6951
2.7156
Friday 8 January 2021 (08/01/2021)
2.7137
2.7404
2.7518
2.7097
2.7308
Thursday 7 January 2021 (07/01/2021)
2.7749
2.7154
2.7881
2.7066
2.7474
Wednesday 6 January 2021 (06/01/2021)
2.7927
2.7750
2.8000
2.7701
2.7851
Tuesday 5 January 2021 (05/01/2021)
2.8539
2.7912
2.8604
2.7817
2.8211
Monday 4 January 2021 (04/01/2021)
2.8498
2.8575
2.8771
2.8477
2.8624
Friday 1 January 2021 (01/01/2021)
2.8242
2.8242
2.8242
2.8242
2.8242