South African Rand-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.9081 on 25/12/2020

Lowest exchange rate of 2020: 2.2271 on 04/05/2020

Average exchange rate of 2020: 2.5294

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8449
2.8340
2.8547
2.8279
2.8413
Wednesday 30 December 2020 (30/12/2020)
2.8364
2.8426
2.8430
2.8369
2.8400
Tuesday 29 December 2020 (29/12/2020)
2.8506
2.8384
2.8594
2.8340
2.8467
Monday 28 December 2020 (28/12/2020)
2.8504
2.8568
2.8696
2.8496
2.8596
Friday 25 December 2020 (25/12/2020)
2.8786
2.8790
2.9081
2.8710
2.8896
Thursday 24 December 2020 (24/12/2020)
2.8606
2.8834
2.8751
2.8413
2.8582
Wednesday 23 December 2020 (23/12/2020)
2.8511
2.8399
2.8658
2.8378
2.8518
Tuesday 22 December 2020 (22/12/2020)
2.8431
2.8402
2.8627
2.8375
2.8501
Monday 21 December 2020 (21/12/2020)
2.8558
2.8273
2.8584
2.8511
2.8548
Friday 18 December 2020 (18/12/2020)
2.8594
2.8890
2.8998
2.8510
2.8754
Thursday 17 December 2020 (17/12/2020)
2.8314
2.8774
2.8508
2.8484
2.8496
Wednesday 16 December 2020 (16/12/2020)
2.8212
2.8319
2.8256
2.8106
2.8181
Tuesday 15 December 2020 (15/12/2020)
2.7944
2.8056
2.8168
2.7945
2.8057
Monday 14 December 2020 (14/12/2020)
2.7963
2.8139
2.8061
2.7941
2.8001
Friday 11 December 2020 (11/12/2020)
2.7941
2.7761
2.7946
2.7857
2.7902
Thursday 10 December 2020 (10/12/2020)
2.8262
2.8026
2.8207
2.8168
2.8188
Wednesday 9 December 2020 (09/12/2020)
2.8105
2.8358
2.8321
2.8186
2.8254
Tuesday 8 December 2020 (08/12/2020)
2.7844
2.8006
2.8137
2.7792
2.7965
Monday 7 December 2020 (07/12/2020)
2.7783
2.7643
2.7834
2.7696
2.7765
Friday 4 December 2020 (04/12/2020)
2.7591
2.7786
2.7648
2.7564
2.7606
Thursday 3 December 2020 (03/12/2020)
2.7358
2.7597
2.7498
2.7310
2.7404
Wednesday 2 December 2020 (02/12/2020)
2.7406
2.7441
2.7447
2.7257
2.7352
Tuesday 1 December 2020 (01/12/2020)
2.7414
2.7468
2.7653
2.7313
2.7483

November

Monday 30 November 2020 (30/11/2020)
2.7540
2.7345
2.7557
2.7211
2.7384
Friday 27 November 2020 (27/11/2020)
2.7682
2.7648
2.7802
2.7501
2.7652
Thursday 26 November 2020 (26/11/2020)
2.7832
2.7686
2.7852
2.7685
2.7769
Wednesday 25 November 2020 (25/11/2020)
2.7775
2.7787
2.7853
2.7605
2.7729
Tuesday 24 November 2020 (24/11/2020)
2.7665
2.7808
2.7843
2.7608
2.7726
Monday 23 November 2020 (23/11/2020)
2.7383
2.7608
2.7558
2.7466
2.7512
Friday 20 November 2020 (20/11/2020)
2.7318
2.7367
2.7503
2.7280
2.7392
Thursday 19 November 2020 (19/11/2020)
2.7453
2.7406
2.7507
2.7300
2.7404
Wednesday 18 November 2020 (18/11/2020)
2.7664
2.7456
2.7680
2.7398
2.7539
Tuesday 17 November 2020 (17/11/2020)
2.7569
2.7651
2.7586
2.7544
2.7565
Monday 16 November 2020 (16/11/2020)
2.7230
2.7579
2.7640
2.7234
2.7437
Friday 13 November 2020 (13/11/2020)
2.6987
2.7220
2.7109
2.6992
2.7051
Thursday 12 November 2020 (12/11/2020)
2.6865
2.7064
2.7418
2.6770
2.7094
Wednesday 11 November 2020 (11/11/2020)
2.7038
2.6996
2.7095
2.6880
2.6988
Tuesday 10 November 2020 (10/11/2020)
2.7631
2.7093
2.7637
2.6962
2.7300
Monday 9 November 2020 (09/11/2020)
2.7179
2.7453
2.7779
2.7113
2.7446
Friday 6 November 2020 (06/11/2020)
2.6927
2.7163
2.7152
2.6855
2.7004
Thursday 5 November 2020 (05/11/2020)
2.6744
2.6781
2.6801
2.6602
2.6702
Wednesday 4 November 2020 (04/11/2020)
2.6413
2.6897
2.7016
2.6096
2.6556
Tuesday 3 November 2020 (03/11/2020)
2.6280
2.6301
2.6446
2.6264
2.6355
Monday 2 November 2020 (02/11/2020)
2.6095
2.6274
2.6349
2.6114
2.6232

October

Friday 30 October 2020 (30/10/2020)
2.5826
2.6153
2.6091
2.5882
2.5987
Thursday 29 October 2020 (29/10/2020)
2.5738
2.5847
2.5904
2.5564
2.5734
Wednesday 28 October 2020 (28/10/2020)
2.6150
2.5698
2.5906
2.5896
2.5901
Tuesday 27 October 2020 (27/10/2020)
2.6062
2.6076
2.6221
2.6008
2.6115
Monday 26 October 2020 (26/10/2020)
2.5993
2.6093
2.6230
2.5877
2.6054
Friday 23 October 2020 (23/10/2020)
2.6112
2.6135
2.6164
2.6033
2.6099
Thursday 22 October 2020 (22/10/2020)
2.5943
2.6106
2.6227
2.5843
2.6035
Wednesday 21 October 2020 (21/10/2020)
2.5715
2.5741
2.5765
2.5697
2.5731
Tuesday 20 October 2020 (20/10/2020)
2.5609
2.5764
2.5781
2.5621
2.5701
Monday 19 October 2020 (19/10/2020)
2.5548
2.5708
2.5649
2.5585
2.5617
Friday 16 October 2020 (16/10/2020)
2.5352
2.5453
2.5577
2.5303
2.5440
Thursday 15 October 2020 (15/10/2020)
2.5440
2.5430
2.5459
2.5255
2.5357
Wednesday 14 October 2020 (14/10/2020)
2.5657
2.5331
2.5644
2.5343
2.5494
Tuesday 13 October 2020 (13/10/2020)
2.5449
2.5780
2.5816
2.5395
2.5606
Monday 12 October 2020 (12/10/2020)
2.5440
2.5399
2.5504
2.5372
2.5438
Friday 9 October 2020 (09/10/2020)
2.5342
2.5336
2.5563
2.5280
2.5422
Thursday 8 October 2020 (08/10/2020)
2.5260
2.5279
2.5358
2.5127
2.5243
Wednesday 7 October 2020 (07/10/2020)
2.5254
2.5254
2.5318
2.5233
2.5276
Tuesday 6 October 2020 (06/10/2020)
2.5315
2.5264
2.5524
2.5139
2.5332
Monday 5 October 2020 (05/10/2020)
2.5554
2.5315
2.5700
2.5266
2.5483
Friday 2 October 2020 (02/10/2020)
2.5308
2.5465
2.5457
2.5151
2.5304
Thursday 1 October 2020 (01/10/2020)
2.5081
2.5275
2.5410
2.5030
2.5220

September

Wednesday 30 September 2020 (30/09/2020)
2.4710
2.4950
2.5025
2.4677
2.4851
Tuesday 29 September 2020 (29/09/2020)
2.4593
2.4806
2.4851
2.4415
2.4633
Monday 28 September 2020 (28/09/2020)
2.4486
2.4691
2.4668
2.4461
2.4565
Friday 25 September 2020 (25/09/2020)
2.4717
2.4388
2.4758
2.4342
2.4550
Thursday 24 September 2020 (24/09/2020)
2.4641
2.4753
2.4850
2.4523
2.4687
Wednesday 23 September 2020 (23/09/2020)
2.5130
2.4567
2.5064
2.4657
2.4861
Tuesday 22 September 2020 (22/09/2020)
2.5039
2.5225
2.5415
2.4913
2.5164
Monday 21 September 2020 (21/09/2020)
2.5757
2.5077
2.5653
2.4999
2.5326
Friday 18 September 2020 (18/09/2020)
2.5831
2.5837
2.5955
2.5819
2.5887
Thursday 17 September 2020 (17/09/2020)
2.5941
2.5813
2.5890
2.5758
2.5824
Wednesday 16 September 2020 (16/09/2020)
2.5691
2.5820
2.5871
2.5662
2.5767
Tuesday 15 September 2020 (15/09/2020)
2.5221
2.5617
2.5595
2.5296
2.5446
Monday 14 September 2020 (14/09/2020)
2.5176
2.5282
2.5274
2.5092
2.5183
Friday 11 September 2020 (11/09/2020)
2.4967
2.5148
2.5218
2.4898
2.5058
Thursday 10 September 2020 (10/09/2020)
2.5120
2.5299
2.5146
2.5023
2.5085
Wednesday 9 September 2020 (09/09/2020)
2.4752
2.5105
2.5165
2.4733
2.4949
Tuesday 8 September 2020 (08/09/2020)
2.5205
2.4870
2.5004
2.4972
2.4988
Monday 7 September 2020 (07/09/2020)
2.5413
2.5173
2.5348
2.5237
2.5293
Friday 4 September 2020 (04/09/2020)
2.5003
2.5428
2.5394
2.5087
2.5241
Thursday 3 September 2020 (03/09/2020)
2.5067
2.5053
2.5303
2.5013
2.5158
Wednesday 2 September 2020 (02/09/2020)
2.5411
2.5065
2.5333
2.5159
2.5246
Tuesday 1 September 2020 (01/09/2020)
2.4834
2.5411
2.5282
2.5003
2.5143

August

Monday 31 August 2020 (31/08/2020)
2.5498
2.4781
2.5419
2.4866
2.5143
Friday 28 August 2020 (28/08/2020)
2.4773
2.5405
2.5243
2.4999
2.5121
Thursday 27 August 2020 (27/08/2020)
2.5124
2.4793
2.5089
2.4807
2.4948
Wednesday 26 August 2020 (26/08/2020)
2.5207
2.5049
2.5315
2.4901
2.5108
Tuesday 25 August 2020 (25/08/2020)
2.5259
2.5220
2.5383
2.5238
2.5311
Monday 24 August 2020 (24/08/2020)
2.4731
2.5274
2.5137
2.4960
2.5049
Friday 21 August 2020 (21/08/2020)
2.4515
2.4836
2.4939
2.4422
2.4681
Thursday 20 August 2020 (20/08/2020)
2.4648
2.4395
2.4695
2.4377
2.4536
Wednesday 19 August 2020 (19/08/2020)
2.4175
2.4663
2.4620
2.4288
2.4454
Tuesday 18 August 2020 (18/08/2020)
2.3931
2.4181
2.4109
2.4081
2.4095
Monday 17 August 2020 (17/08/2020)
2.4133
2.3941
2.4183
2.3915
2.4049
Friday 14 August 2020 (14/08/2020)
2.4132
2.4241
2.4198
2.4041
2.4120
Thursday 13 August 2020 (13/08/2020)
2.4006
2.4143
2.4137
2.4017
2.4077
Wednesday 12 August 2020 (12/08/2020)
2.4179
2.4042
2.4223
2.4126
2.4175
Tuesday 11 August 2020 (11/08/2020)
2.3881
2.4218
2.4253
2.3875
2.4064
Monday 10 August 2020 (10/08/2020)
2.3887
2.3755
2.3909
2.3730
2.3820
Friday 7 August 2020 (07/08/2020)
2.4197
2.3909
2.4053
2.3959
2.4006
Thursday 6 August 2020 (06/08/2020)
2.4110
2.4316
2.4214
2.3953
2.4084
Wednesday 5 August 2020 (05/08/2020)
2.4069
2.4169
2.4231
2.4120
2.4176
Tuesday 4 August 2020 (04/08/2020)
2.4373
2.4049
2.4383
2.4074
2.4229
Monday 3 August 2020 (03/08/2020)
2.4842
2.4338
2.4560
2.4495
2.4528

July

Friday 31 July 2020 (31/07/2020)
2.4788
2.4741
2.4829
2.4595
2.4712
Thursday 30 July 2020 (30/07/2020)
2.5259
2.4824
2.5275
2.4628
2.4952
Wednesday 29 July 2020 (29/07/2020)
2.5518
2.5322
2.5630
2.5256
2.5443
Tuesday 28 July 2020 (28/07/2020)
2.5536
2.5389
2.5606
2.5252
2.5429
Monday 27 July 2020 (27/07/2020)
2.5087
2.5604
2.5409
2.5354
2.5382
Friday 24 July 2020 (24/07/2020)
2.5585
2.5199
2.5330
2.5325
2.5328
Thursday 23 July 2020 (23/07/2020)
2.6012
2.5548
2.5897
2.5669
2.5783
Wednesday 22 July 2020 (22/07/2020)
2.6119
2.5947
2.6206
2.5974
2.6090
Tuesday 21 July 2020 (21/07/2020)
2.6018
2.6258
2.6307
2.6021
2.6164
Monday 20 July 2020 (20/07/2020)
2.6008
2.5899
2.6017
2.5784
2.5901
Friday 17 July 2020 (17/07/2020)
2.5906
2.6018
2.6116
2.5909
2.6013
Thursday 16 July 2020 (16/07/2020)
2.6073
2.5831
2.6029
2.5849
2.5939
Wednesday 15 July 2020 (15/07/2020)
2.5734
2.6125
2.6013
2.5926
2.5970
Tuesday 14 July 2020 (14/07/2020)
2.5579
2.5737
2.5772
2.5545
2.5659
Monday 13 July 2020 (13/07/2020)
2.5620
2.5729
2.5874
2.5598
2.5736
Friday 10 July 2020 (10/07/2020)
2.5623
2.5731
2.5718
2.5454
2.5586
Thursday 9 July 2020 (09/07/2020)
2.5072
2.5628
2.5358
2.5282
2.5320
Wednesday 8 July 2020 (08/07/2020)
2.4671
2.5029
2.4944
2.4771
2.4858
Tuesday 7 July 2020 (07/07/2020)
2.4662
2.4535
2.4702
2.4517
2.4610
Monday 6 July 2020 (06/07/2020)
2.4402
2.4695
2.4575
2.4552
2.4564
Friday 3 July 2020 (03/07/2020)
2.4628
2.4436
2.4639
2.4474
2.4557
Thursday 2 July 2020 (02/07/2020)
2.4264
2.4629
2.4493
2.4462
2.4478
Wednesday 1 July 2020 (01/07/2020)
2.3903
2.4245
2.4200
2.3958
2.4079

June

Tuesday 30 June 2020 (30/06/2020)
2.4163
2.3725
2.4024
2.3832
2.3928
Monday 29 June 2020 (29/06/2020)
2.4098
2.4107
2.4198
2.3980
2.4089
Friday 26 June 2020 (26/06/2020)
2.4243
2.4231
2.4314
2.4123
2.4219
Thursday 25 June 2020 (25/06/2020)
2.4128
2.4313
2.4371
2.3986
2.4179
Wednesday 24 June 2020 (24/06/2020)
2.4494
2.4213
2.4355
2.4292
2.4324
Tuesday 23 June 2020 (23/06/2020)
2.4269
2.4375
2.4441
2.4140
2.4291
Monday 22 June 2020 (22/06/2020)
2.4170
2.4245
2.4250
2.4194
2.4222
Friday 19 June 2020 (19/06/2020)
2.4263
2.4309
2.4345
2.4168
2.4257
Thursday 18 June 2020 (18/06/2020)
2.4674
2.4400
2.4597
2.4452
2.4525
Wednesday 17 June 2020 (17/06/2020)
2.4641
2.4696
2.4837
2.4577
2.4707
Tuesday 16 June 2020 (16/06/2020)
2.4657
2.4693
2.4882
2.4600
2.4741
Monday 15 June 2020 (15/06/2020)
2.4743
2.4625
2.4781
2.4507
2.4644
Friday 12 June 2020 (12/06/2020)
2.4584
2.5016
2.4961
2.4601
2.4781
Thursday 11 June 2020 (11/06/2020)
2.5417
2.4633
2.5388
2.4634
2.5011
Wednesday 10 June 2020 (10/06/2020)
2.5200
2.5483
2.5510
2.5235
2.5373
Tuesday 9 June 2020 (09/06/2020)
2.5390
2.5187
2.5204
2.5197
2.5201
Monday 8 June 2020 (08/06/2020)
2.5342
2.5279
2.5305
2.5252
2.5279
Friday 5 June 2020 (05/06/2020)
2.4869
2.5121
2.4997
2.4954
2.4976
Thursday 4 June 2020 (04/06/2020)
2.5188
2.5028
2.5233
2.5045
2.5139
Wednesday 3 June 2020 (03/06/2020)
2.4917
2.5329
2.5300
2.4916
2.5108
Tuesday 2 June 2020 (02/06/2020)
2.4624
2.4885
2.4883
2.4531
2.4707
Monday 1 June 2020 (01/06/2020)
2.4359
2.4408
2.4593
2.4338
2.4466

May

Friday 29 May 2020 (29/05/2020)
2.4091
2.4313
2.4166
2.4125
2.4146
Thursday 28 May 2020 (28/05/2020)
2.4610
2.4107
2.4488
2.4248
2.4368
Wednesday 27 May 2020 (27/05/2020)
2.4472
2.4744
2.4675
2.4422
2.4549
Tuesday 26 May 2020 (26/05/2020)
2.4183
2.4470
2.4409
2.4370
2.4390
Monday 25 May 2020 (25/05/2020)
2.4262
2.4145
2.4324
2.4043
2.4184
Friday 22 May 2020 (22/05/2020)
2.4584
2.4237
2.4260
2.4248
2.4254
Thursday 21 May 2020 (21/05/2020)
2.4198
2.4509
2.4597
2.4117
2.4357
Wednesday 20 May 2020 (20/05/2020)
2.3830
2.4344
2.4392
2.3817
2.4105
Tuesday 19 May 2020 (19/05/2020)
2.3549
2.3747
2.3711
2.3693
2.3702
Monday 18 May 2020 (18/05/2020)
2.3357
2.3599
2.3533
2.3497
2.3515
Friday 15 May 2020 (15/05/2020)
2.3301
2.3533
2.3463
2.3388
2.3426
Thursday 14 May 2020 (14/05/2020)
2.3392
2.3301
2.3346
2.3167
2.3257
Wednesday 13 May 2020 (13/05/2020)
2.3623
2.3410
2.3595
2.3429
2.3512
Tuesday 12 May 2020 (12/05/2020)
2.3709
2.3837
2.3965
2.3573
2.3769
Monday 11 May 2020 (11/05/2020)
2.3249
2.3668
2.3597
2.3430
2.3514
Friday 8 May 2020 (08/05/2020)
2.2543
2.3186
2.2917
2.2838
2.2878
Thursday 7 May 2020 (07/05/2020)
2.2439
2.2602
2.2739
2.2387
2.2563
Wednesday 6 May 2020 (06/05/2020)
2.2565
2.2527
2.2756
2.2484
2.2620
Tuesday 5 May 2020 (05/05/2020)
2.2654
2.2586
2.2814
2.2595
2.2705
Monday 4 May 2020 (04/05/2020)
2.2288
2.2509
2.2538
2.2271
2.2405
Friday 1 May 2020 (01/05/2020)
2.2732
2.2570
2.2771
2.2363
2.2567

April

Thursday 30 April 2020 (30/04/2020)
2.3586
2.2760
2.3630
2.2776
2.3203
Wednesday 29 April 2020 (29/04/2020)
2.3355
2.3570
2.3605
2.3299
2.3452
Tuesday 28 April 2020 (28/04/2020)
2.2722
2.3335
2.3041
2.3017
2.3029
Monday 27 April 2020 (27/04/2020)
2.2326
2.2722
2.2563
2.2511
2.2537
Friday 24 April 2020 (24/04/2020)
2.2379
2.2412
2.2634
2.2336
2.2485
Thursday 23 April 2020 (23/04/2020)
2.2594
2.2386
2.2636
2.2313
2.2475
Wednesday 22 April 2020 (22/04/2020)
2.2517
2.2538
2.2712
2.2432
2.2572
Tuesday 21 April 2020 (21/04/2020)
2.2887
2.2666
2.2772
2.2625
2.2699
Monday 20 April 2020 (20/04/2020)
2.2902
2.2917
2.3026
2.2781
2.2904
Friday 17 April 2020 (17/04/2020)
2.3035
2.2904
2.3093
2.2734
2.2914
Thursday 16 April 2020 (16/04/2020)
2.3023
2.3000
2.3187
2.2796
2.2992
Wednesday 15 April 2020 (15/04/2020)
2.3203
2.2976
2.3245
2.2853
2.3049
Tuesday 14 April 2020 (14/04/2020)
2.3330
2.3134
2.3454
2.2966
2.3210
Monday 13 April 2020 (13/04/2020)
2.3434
2.3275
2.3492
2.3187
2.3340
Friday 10 April 2020 (10/04/2020)
2.3420
2.3558
2.3604
2.3368
2.3486
Thursday 9 April 2020 (09/04/2020)
2.3707
2.3526
2.3774
2.3672
2.3723
Wednesday 8 April 2020 (08/04/2020)
2.4162
2.3590
2.3942
2.3802
2.3872
Tuesday 7 April 2020 (07/04/2020)
2.3420
2.4106
2.3965
2.3600
2.3783
Monday 6 April 2020 (06/04/2020)
2.2597
2.3539
2.3426
2.2710
2.3068
Friday 3 April 2020 (03/04/2020)
2.3678
2.2864
2.3373
2.3133
2.3253
Thursday 2 April 2020 (02/04/2020)
2.3705
2.3652
2.3869
2.3466
2.3668
Wednesday 1 April 2020 (01/04/2020)
2.4146
2.3694
2.4259
2.3652
2.3956

March

Tuesday 31 March 2020 (31/03/2020)
2.3609
2.4230
2.4099
2.3773
2.3936
Monday 30 March 2020 (30/03/2020)
2.3769
2.3614
2.3786
2.3717
2.3752
Friday 27 March 2020 (27/03/2020)
2.5344
2.3963
2.4939
2.4337
2.4638
Thursday 26 March 2020 (26/03/2020)
2.5408
2.5062
2.5444
2.5033
2.5239
Wednesday 25 March 2020 (25/03/2020)
2.5277
2.5682
2.5784
2.5272
2.5528
Tuesday 24 March 2020 (24/03/2020)
2.5284
2.5102
2.5348
2.4989
2.5169
Monday 23 March 2020 (23/03/2020)
2.5665
2.5309
2.5699
2.5256
2.5478
Friday 20 March 2020 (20/03/2020)
2.6284
2.6041
2.6371
2.5738
2.6055
Thursday 19 March 2020 (19/03/2020)
2.5607
2.6104
2.5824
2.5478
2.5651
Wednesday 18 March 2020 (18/03/2020)
2.6004
2.6328
2.6543
2.5720
2.6132
Tuesday 17 March 2020 (17/03/2020)
2.5820
2.5900
2.6130
2.5775
2.5953
Monday 16 March 2020 (16/03/2020)
2.6300
2.5908
2.6396
2.5697
2.6047
Friday 13 March 2020 (13/03/2020)
2.5850
2.6901
2.7068
2.5833
2.6451
Thursday 12 March 2020 (12/03/2020)
2.6329
2.6110
2.6888
2.5988
2.6438
Wednesday 11 March 2020 (11/03/2020)
2.5855
2.6431
2.6371
2.5943
2.6157
Tuesday 10 March 2020 (10/03/2020)
2.5186
2.6026
2.5841
2.5453
2.5647
Monday 9 March 2020 (09/03/2020)
2.4463
2.5195
2.4723
2.3818
2.4271
Friday 6 March 2020 (06/03/2020)
2.4940
2.5234
2.5129
2.4991
2.5060
Thursday 5 March 2020 (05/03/2020)
2.5352
2.4996
2.5376
2.4886
2.5131
Wednesday 4 March 2020 (04/03/2020)
2.4956
2.5217
2.5311
2.5074
2.5193
Tuesday 3 March 2020 (03/03/2020)
2.4927
2.4994
2.5126
2.4692
2.4909
Monday 2 March 2020 (02/03/2020)
2.4043
2.4977
2.4759
2.4314
2.4537

February

Friday 28 February 2020 (28/02/2020)
2.4359
2.4416
2.4378
2.4181
2.4280
Thursday 27 February 2020 (27/02/2020)
2.4750
2.4428
2.4727
2.4428
2.4578
Wednesday 26 February 2020 (26/02/2020)
2.4796
2.4810
2.5095
2.4678
2.4887
Tuesday 25 February 2020 (25/02/2020)
2.4873
2.4796
2.4978
2.4695
2.4837
Monday 24 February 2020 (24/02/2020)
2.4836
2.4876
2.4906
2.4791
2.4849
Friday 21 February 2020 (21/02/2020)
2.4838
2.4999
2.4960
2.4796
2.4878
Thursday 20 February 2020 (20/02/2020)
2.4901
2.4793
2.4915
2.4700
2.4808
Wednesday 19 February 2020 (19/02/2020)
2.4963
2.5058
2.5115
2.4951
2.5033
Tuesday 18 February 2020 (18/02/2020)
2.5062
2.4982
2.5063
2.4843
2.4953
Monday 17 February 2020 (17/02/2020)
2.5079
2.5061
2.5179
2.4993
2.5086
Friday 14 February 2020 (14/02/2020)
2.4982
2.5034
2.5211
2.4954
2.5083
Thursday 13 February 2020 (13/02/2020)
2.5109
2.4829
2.5146
2.4804
2.4975
Wednesday 12 February 2020 (12/02/2020)
2.5134
2.5054
2.5227
2.5033
2.5130
Tuesday 11 February 2020 (11/02/2020)
2.4816
2.5065
2.5057
2.4855
2.4956
Monday 10 February 2020 (10/02/2020)
2.4579
2.4731
2.4753
2.4483
2.4618
Friday 7 February 2020 (07/02/2020)
2.4904
2.4680
2.4891
2.4521
2.4706
Thursday 6 February 2020 (06/02/2020)
2.5145
2.4906
2.5155
2.4950
2.5053
Wednesday 5 February 2020 (05/02/2020)
2.5055
2.5216
2.5283
2.4996
2.5140
Tuesday 4 February 2020 (04/02/2020)
2.4901
2.5007
2.5153
2.4904
2.5029
Monday 3 February 2020 (03/02/2020)
2.4463
2.5018
2.5047
2.4463
2.4755

January

Friday 31 January 2020 (31/01/2020)
2.4989
2.4422
2.4997
2.4377
2.4687
Thursday 30 January 2020 (30/01/2020)
2.5187
2.4943
2.5198
2.4771
2.4985
Wednesday 29 January 2020 (29/01/2020)
2.5206
2.5206
2.5234
2.5166
2.5200
Tuesday 28 January 2020 (28/01/2020)
2.5185
2.5192
2.5233
2.5086
2.5160
Monday 27 January 2020 (27/01/2020)
2.5477
2.5184
2.5486
2.5135
2.5311
Friday 24 January 2020 (24/01/2020)
2.5726
2.5601
2.5690
2.5664
2.5677
Thursday 23 January 2020 (23/01/2020)
2.5646
2.5644
2.5784
2.5550
2.5667
Wednesday 22 January 2020 (22/01/2020)
2.5421
2.5615
2.5566
2.5510
2.5538
Tuesday 21 January 2020 (21/01/2020)
2.5330
2.5403
2.5363
2.5284
2.5324
Monday 20 January 2020 (20/01/2020)
2.5456
2.5329
2.5475
2.5343
2.5409
Friday 17 January 2020 (17/01/2020)
2.5501
2.5524
2.5595
2.5455
2.5525
Thursday 16 January 2020 (16/01/2020)
2.5521
2.5441
2.5540
2.5404
2.5472
Wednesday 15 January 2020 (15/01/2020)
2.5519
2.5471
2.5608
2.5472
2.5540
Tuesday 14 January 2020 (14/01/2020)
2.5601
2.5446
2.5619
2.5428
2.5524
Monday 13 January 2020 (13/01/2020)
2.5692
2.5583
2.5681
2.5561
2.5621
Friday 10 January 2020 (10/01/2020)
2.5961
2.5752
2.6030
2.5725
2.5878
Thursday 9 January 2020 (09/01/2020)
2.5990
2.5884
2.6165
2.5909
2.6037
Wednesday 8 January 2020 (08/01/2020)
2.5649
2.5960
2.6028
2.5508
2.5768
Tuesday 7 January 2020 (07/01/2020)
2.5824
2.5655
2.5945
2.5609
2.5777
Monday 6 January 2020 (06/01/2020)
2.5660
2.5762
2.5734
2.5631
2.5683
Friday 3 January 2020 (03/01/2020)
2.6156
2.5726
2.5996
2.5796
2.5896
Thursday 2 January 2020 (02/01/2020)
2.6187
2.6206
2.6373
2.6149
2.6261
Wednesday 1 January 2020 (01/01/2020)
2.6297
2.6286
2.6464
2.6257
2.6361