South African Rand-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.9081, reached on 25/12/2020

The lowest level of 2020 was 2.2271 reached 04/05/2020

The average level of 2020 was 2.5294

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8449
2.8340
2.8547
2.8279
2.8413
Wednesday 30 December 2020 (30/12/2020)
2.8364
2.8426
2.8430
2.8369
2.8400
Tuesday 29 December 2020 (29/12/2020)
2.8506
2.8384
2.8594
2.8340
2.8467
Monday 28 December 2020 (28/12/2020)
2.8504
2.8568
2.8696
2.8496
2.8596
Friday 25 December 2020 (25/12/2020)
2.8786
2.8790
2.9081
2.8710
2.8896
Thursday 24 December 2020 (24/12/2020)
2.8606
2.8834
2.8751
2.8413
2.8582
Wednesday 23 December 2020 (23/12/2020)
2.8511
2.8399
2.8658
2.8378
2.8518
Tuesday 22 December 2020 (22/12/2020)
2.8431
2.8402
2.8627
2.8375
2.8501
Monday 21 December 2020 (21/12/2020)
2.8558
2.8273
2.8584
2.8511
2.8548
Friday 18 December 2020 (18/12/2020)
2.8594
2.8890
2.8998
2.8510
2.8754
Thursday 17 December 2020 (17/12/2020)
2.8314
2.8774
2.8508
2.8484
2.8496
Wednesday 16 December 2020 (16/12/2020)
2.8212
2.8319
2.8256
2.8106
2.8181
Tuesday 15 December 2020 (15/12/2020)
2.7944
2.8056
2.8168
2.7945
2.8057
Monday 14 December 2020 (14/12/2020)
2.7963
2.8139
2.8061
2.7941
2.8001
Friday 11 December 2020 (11/12/2020)
2.7941
2.7761
2.7946
2.7857
2.7902
Thursday 10 December 2020 (10/12/2020)
2.8262
2.8026
2.8207
2.8168
2.8188
Wednesday 9 December 2020 (09/12/2020)
2.8105
2.8358
2.8321
2.8186
2.8254
Tuesday 8 December 2020 (08/12/2020)
2.7844
2.8006
2.8137
2.7792
2.7965
Monday 7 December 2020 (07/12/2020)
2.7783
2.7643
2.7834
2.7696
2.7765
Friday 4 December 2020 (04/12/2020)
2.7591
2.7786
2.7648
2.7564
2.7606
Thursday 3 December 2020 (03/12/2020)
2.7358
2.7597
2.7498
2.7310
2.7404
Wednesday 2 December 2020 (02/12/2020)
2.7406
2.7441
2.7447
2.7257
2.7352
Tuesday 1 December 2020 (01/12/2020)
2.7414
2.7468
2.7653
2.7313
2.7483

November

Monday 30 November 2020 (30/11/2020)
2.7540
2.7345
2.7557
2.7211
2.7384
Friday 27 November 2020 (27/11/2020)
2.7682
2.7648
2.7802
2.7501
2.7652
Thursday 26 November 2020 (26/11/2020)
2.7832
2.7686
2.7852
2.7685
2.7769
Wednesday 25 November 2020 (25/11/2020)
2.7775
2.7787
2.7853
2.7605
2.7729
Tuesday 24 November 2020 (24/11/2020)
2.7665
2.7808
2.7843
2.7608
2.7726
Monday 23 November 2020 (23/11/2020)
2.7383
2.7608
2.7558
2.7466
2.7512
Friday 20 November 2020 (20/11/2020)
2.7318
2.7367
2.7503
2.7280
2.7392
Thursday 19 November 2020 (19/11/2020)
2.7453
2.7406
2.7507
2.7300
2.7404
Wednesday 18 November 2020 (18/11/2020)
2.7664
2.7456
2.7680
2.7398
2.7539
Tuesday 17 November 2020 (17/11/2020)
2.7569
2.7651
2.7586
2.7544
2.7565
Monday 16 November 2020 (16/11/2020)
2.7230
2.7579
2.7640
2.7234
2.7437
Friday 13 November 2020 (13/11/2020)
2.6987
2.7220
2.7109
2.6992
2.7051
Thursday 12 November 2020 (12/11/2020)
2.6865
2.7064
2.7418
2.6770
2.7094
Wednesday 11 November 2020 (11/11/2020)
2.7038
2.6996
2.7095
2.6880
2.6988
Tuesday 10 November 2020 (10/11/2020)
2.7631
2.7093
2.7637
2.6962
2.7300
Monday 9 November 2020 (09/11/2020)
2.7179
2.7453
2.7779
2.7113
2.7446
Friday 6 November 2020 (06/11/2020)
2.6927
2.7163
2.7152
2.6855
2.7004
Thursday 5 November 2020 (05/11/2020)
2.6744
2.6781
2.6801
2.6602
2.6702
Wednesday 4 November 2020 (04/11/2020)
2.6413
2.6897
2.7016
2.6096
2.6556
Tuesday 3 November 2020 (03/11/2020)
2.6280
2.6301
2.6446
2.6264
2.6355
Monday 2 November 2020 (02/11/2020)
2.6095
2.6274
2.6349
2.6114
2.6232

October

Friday 30 October 2020 (30/10/2020)
2.5826
2.6153
2.6091
2.5882
2.5987
Thursday 29 October 2020 (29/10/2020)
2.5738
2.5847
2.5904
2.5564
2.5734
Wednesday 28 October 2020 (28/10/2020)
2.6150
2.5698
2.5906
2.5896
2.5901
Tuesday 27 October 2020 (27/10/2020)
2.6062
2.6076
2.6221
2.6008
2.6115
Monday 26 October 2020 (26/10/2020)
2.5993
2.6093
2.6230
2.5877
2.6054
Friday 23 October 2020 (23/10/2020)
2.6112
2.6135
2.6164
2.6033
2.6099
Thursday 22 October 2020 (22/10/2020)
2.5943
2.6106
2.6227
2.5843
2.6035
Wednesday 21 October 2020 (21/10/2020)
2.5715
2.5741
2.5765
2.5697
2.5731
Tuesday 20 October 2020 (20/10/2020)
2.5609
2.5764
2.5781
2.5621
2.5701
Monday 19 October 2020 (19/10/2020)
2.5548
2.5708
2.5649
2.5585
2.5617
Friday 16 October 2020 (16/10/2020)
2.5352
2.5453
2.5577
2.5303
2.5440
Thursday 15 October 2020 (15/10/2020)
2.5440
2.5430
2.5459
2.5255
2.5357
Wednesday 14 October 2020 (14/10/2020)
2.5657
2.5331
2.5644
2.5343
2.5494
Tuesday 13 October 2020 (13/10/2020)
2.5449
2.5780
2.5816
2.5395
2.5606
Monday 12 October 2020 (12/10/2020)
2.5440
2.5399
2.5504
2.5372
2.5438
Friday 9 October 2020 (09/10/2020)
2.5342
2.5336
2.5563
2.5280
2.5422
Thursday 8 October 2020 (08/10/2020)
2.5260
2.5279
2.5358
2.5127
2.5243
Wednesday 7 October 2020 (07/10/2020)
2.5254
2.5254
2.5318
2.5233
2.5276
Tuesday 6 October 2020 (06/10/2020)
2.5315
2.5264
2.5524
2.5139
2.5332
Monday 5 October 2020 (05/10/2020)
2.5554
2.5315
2.5700
2.5266
2.5483
Friday 2 October 2020 (02/10/2020)
2.5308
2.5465
2.5457
2.5151
2.5304
Thursday 1 October 2020 (01/10/2020)
2.5081
2.5275
2.5410
2.5030
2.5220

September

Wednesday 30 September 2020 (30/09/2020)
2.4710
2.4950
2.5025
2.4677
2.4851
Tuesday 29 September 2020 (29/09/2020)
2.4593
2.4806
2.4851
2.4415
2.4633
Monday 28 September 2020 (28/09/2020)
2.4486
2.4691
2.4668
2.4461
2.4565
Friday 25 September 2020 (25/09/2020)
2.4717
2.4388
2.4758
2.4342
2.4550
Thursday 24 September 2020 (24/09/2020)
2.4641
2.4753
2.4850
2.4523
2.4687
Wednesday 23 September 2020 (23/09/2020)
2.5130
2.4567
2.5064
2.4657
2.4861
Tuesday 22 September 2020 (22/09/2020)
2.5039
2.5225
2.5415
2.4913
2.5164
Monday 21 September 2020 (21/09/2020)
2.5757
2.5077
2.5653
2.4999
2.5326
Friday 18 September 2020 (18/09/2020)
2.5831
2.5837
2.5955
2.5819
2.5887
Thursday 17 September 2020 (17/09/2020)
2.5941
2.5813
2.5890
2.5758
2.5824
Wednesday 16 September 2020 (16/09/2020)
2.5691
2.5820
2.5871
2.5662
2.5767
Tuesday 15 September 2020 (15/09/2020)
2.5221
2.5617
2.5595
2.5296
2.5446
Monday 14 September 2020 (14/09/2020)
2.5176
2.5282
2.5274
2.5092
2.5183
Friday 11 September 2020 (11/09/2020)
2.4967
2.5148
2.5218
2.4898
2.5058
Thursday 10 September 2020 (10/09/2020)
2.5120
2.5299
2.5146
2.5023
2.5085
Wednesday 9 September 2020 (09/09/2020)
2.4752
2.5105
2.5165
2.4733
2.4949
Tuesday 8 September 2020 (08/09/2020)
2.5205
2.4870
2.5004
2.4972
2.4988
Monday 7 September 2020 (07/09/2020)
2.5413
2.5173
2.5348
2.5237
2.5293
Friday 4 September 2020 (04/09/2020)
2.5003
2.5428
2.5394
2.5087
2.5241
Thursday 3 September 2020 (03/09/2020)
2.5067
2.5053
2.5303
2.5013
2.5158
Wednesday 2 September 2020 (02/09/2020)
2.5411
2.5065
2.5333
2.5159
2.5246
Tuesday 1 September 2020 (01/09/2020)
2.4834
2.5411
2.5282
2.5003
2.5143

August

Monday 31 August 2020 (31/08/2020)
2.5498
2.4781
2.5419
2.4866
2.5143
Friday 28 August 2020 (28/08/2020)
2.4773
2.5405
2.5243
2.4999
2.5121
Thursday 27 August 2020 (27/08/2020)
2.5124
2.4793
2.5089
2.4807
2.4948
Wednesday 26 August 2020 (26/08/2020)
2.5207
2.5049
2.5315
2.4901
2.5108
Tuesday 25 August 2020 (25/08/2020)
2.5259
2.5220
2.5383
2.5238
2.5311
Monday 24 August 2020 (24/08/2020)
2.4731
2.5274
2.5137
2.4960
2.5049
Friday 21 August 2020 (21/08/2020)
2.4515
2.4836
2.4939
2.4422
2.4681
Thursday 20 August 2020 (20/08/2020)
2.4648
2.4395
2.4695
2.4377
2.4536
Wednesday 19 August 2020 (19/08/2020)
2.4175
2.4663
2.4620
2.4288
2.4454
Tuesday 18 August 2020 (18/08/2020)
2.3931
2.4181
2.4109
2.4081
2.4095
Monday 17 August 2020 (17/08/2020)
2.4133
2.3941
2.4183
2.3915
2.4049
Friday 14 August 2020 (14/08/2020)
2.4132
2.4241
2.4198
2.4041
2.4120
Thursday 13 August 2020 (13/08/2020)
2.4006
2.4143
2.4137
2.4017
2.4077
Wednesday 12 August 2020 (12/08/2020)
2.4179
2.4042
2.4223
2.4126
2.4175
Tuesday 11 August 2020 (11/08/2020)
2.3881
2.4218
2.4253
2.3875
2.4064
Monday 10 August 2020 (10/08/2020)
2.3887
2.3755
2.3909
2.3730
2.3820
Friday 7 August 2020 (07/08/2020)
2.4197
2.3909
2.4053
2.3959
2.4006
Thursday 6 August 2020 (06/08/2020)
2.4110
2.4316
2.4214
2.3953
2.4084
Wednesday 5 August 2020 (05/08/2020)
2.4069
2.4169
2.4231
2.4120
2.4176
Tuesday 4 August 2020 (04/08/2020)
2.4373
2.4049
2.4383
2.4074
2.4229
Monday 3 August 2020 (03/08/2020)
2.4842
2.4338
2.4560
2.4495
2.4528

July

Friday 31 July 2020 (31/07/2020)
2.4788
2.4741
2.4829
2.4595
2.4712
Thursday 30 July 2020 (30/07/2020)
2.5259
2.4824
2.5275
2.4628
2.4952
Wednesday 29 July 2020 (29/07/2020)
2.5518
2.5322
2.5630
2.5256
2.5443
Tuesday 28 July 2020 (28/07/2020)
2.5536
2.5389
2.5606
2.5252
2.5429
Monday 27 July 2020 (27/07/2020)
2.5087
2.5604
2.5409
2.5354
2.5382
Friday 24 July 2020 (24/07/2020)
2.5585
2.5199
2.5330
2.5325
2.5328
Thursday 23 July 2020 (23/07/2020)
2.6012
2.5548
2.5897
2.5669
2.5783
Wednesday 22 July 2020 (22/07/2020)
2.6119
2.5947
2.6206
2.5974
2.6090
Tuesday 21 July 2020 (21/07/2020)
2.6018
2.6258
2.6307
2.6021
2.6164
Monday 20 July 2020 (20/07/2020)
2.6008
2.5899
2.6017
2.5784
2.5901
Friday 17 July 2020 (17/07/2020)
2.5906
2.6018
2.6116
2.5909
2.6013
Thursday 16 July 2020 (16/07/2020)
2.6073
2.5831
2.6029
2.5849
2.5939
Wednesday 15 July 2020 (15/07/2020)
2.5734
2.6125
2.6013
2.5926
2.5970
Tuesday 14 July 2020 (14/07/2020)
2.5579
2.5737
2.5772
2.5545
2.5659
Monday 13 July 2020 (13/07/2020)
2.5620
2.5729
2.5874
2.5598
2.5736
Friday 10 July 2020 (10/07/2020)
2.5623
2.5731
2.5718
2.5454
2.5586
Thursday 9 July 2020 (09/07/2020)
2.5072
2.5628
2.5358
2.5282
2.5320
Wednesday 8 July 2020 (08/07/2020)
2.4671
2.5029
2.4944
2.4771
2.4858
Tuesday 7 July 2020 (07/07/2020)
2.4662
2.4535
2.4702
2.4517
2.4610
Monday 6 July 2020 (06/07/2020)
2.4402
2.4695
2.4575
2.4552
2.4564
Friday 3 July 2020 (03/07/2020)
2.4628
2.4436
2.4639
2.4474
2.4557
Thursday 2 July 2020 (02/07/2020)
2.4264
2.4629
2.4493
2.4462
2.4478
Wednesday 1 July 2020 (01/07/2020)
2.3903
2.4245
2.4200
2.3958
2.4079

June

Tuesday 30 June 2020 (30/06/2020)
2.4163
2.3725
2.4024
2.3832
2.3928
Monday 29 June 2020 (29/06/2020)
2.4098
2.4107
2.4198
2.3980
2.4089
Friday 26 June 2020 (26/06/2020)
2.4243
2.4231
2.4314
2.4123
2.4219
Thursday 25 June 2020 (25/06/2020)
2.4128
2.4313
2.4371
2.3986
2.4179
Wednesday 24 June 2020 (24/06/2020)
2.4494
2.4213
2.4355
2.4292
2.4324
Tuesday 23 June 2020 (23/06/2020)
2.4269
2.4375
2.4441
2.4140
2.4291
Monday 22 June 2020 (22/06/2020)
2.4170
2.4245
2.4250
2.4194
2.4222
Friday 19 June 2020 (19/06/2020)
2.4263
2.4309
2.4345
2.4168
2.4257
Thursday 18 June 2020 (18/06/2020)
2.4674
2.4400
2.4597
2.4452
2.4525
Wednesday 17 June 2020 (17/06/2020)
2.4641
2.4696
2.4837
2.4577
2.4707
Tuesday 16 June 2020 (16/06/2020)
2.4657
2.4693
2.4882
2.4600
2.4741
Monday 15 June 2020 (15/06/2020)
2.4743
2.4625
2.4781
2.4507
2.4644
Friday 12 June 2020 (12/06/2020)
2.4584
2.5016
2.4961
2.4601
2.4781
Thursday 11 June 2020 (11/06/2020)
2.5417
2.4633
2.5388
2.4634
2.5011
Wednesday 10 June 2020 (10/06/2020)
2.5200
2.5483
2.5510
2.5235
2.5373
Tuesday 9 June 2020 (09/06/2020)
2.5390
2.5187
2.5204
2.5197
2.5201
Monday 8 June 2020 (08/06/2020)
2.5342
2.5279
2.5305
2.5252
2.5279
Friday 5 June 2020 (05/06/2020)
2.4869
2.5121
2.4997
2.4954
2.4976
Thursday 4 June 2020 (04/06/2020)
2.5188
2.5028
2.5233
2.5045
2.5139
Wednesday 3 June 2020 (03/06/2020)
2.4917
2.5329
2.5300
2.4916
2.5108
Tuesday 2 June 2020 (02/06/2020)
2.4624
2.4885
2.4883
2.4531
2.4707
Monday 1 June 2020 (01/06/2020)
2.4359
2.4408
2.4593
2.4338
2.4466

May

Friday 29 May 2020 (29/05/2020)
2.4091
2.4313
2.4166
2.4125
2.4146
Thursday 28 May 2020 (28/05/2020)
2.4610
2.4107
2.4488
2.4248
2.4368
Wednesday 27 May 2020 (27/05/2020)
2.4472
2.4744
2.4675
2.4422
2.4549
Tuesday 26 May 2020 (26/05/2020)
2.4183
2.4470
2.4409
2.4370
2.4390
Monday 25 May 2020 (25/05/2020)
2.4262
2.4145
2.4324
2.4043
2.4184
Friday 22 May 2020 (22/05/2020)
2.4584
2.4237
2.4260
2.4248
2.4254
Thursday 21 May 2020 (21/05/2020)
2.4198
2.4509
2.4597
2.4117
2.4357
Wednesday 20 May 2020 (20/05/2020)
2.3830
2.4344
2.4392
2.3817
2.4105
Tuesday 19 May 2020 (19/05/2020)
2.3549
2.3747
2.3711
2.3693
2.3702
Monday 18 May 2020 (18/05/2020)
2.3357
2.3599
2.3533
2.3497
2.3515
Friday 15 May 2020 (15/05/2020)
2.3301
2.3533
2.3463
2.3388
2.3426
Thursday 14 May 2020 (14/05/2020)
2.3392
2.3301
2.3346
2.3167
2.3257
Wednesday 13 May 2020 (13/05/2020)
2.3623
2.3410
2.3595
2.3429
2.3512
Tuesday 12 May 2020 (12/05/2020)
2.3709
2.3837
2.3965
2.3573
2.3769
Monday 11 May 2020 (11/05/2020)
2.3249
2.3668
2.3597
2.3430
2.3514
Friday 8 May 2020 (08/05/2020)
2.2543
2.3186
2.2917
2.2838
2.2878
Thursday 7 May 2020 (07/05/2020)
2.2439
2.2602
2.2739
2.2387
2.2563
Wednesday 6 May 2020 (06/05/2020)
2.2565
2.2527
2.2756
2.2484
2.2620
Tuesday 5 May 2020 (05/05/2020)
2.2654
2.2586
2.2814
2.2595
2.2705
Monday 4 May 2020 (04/05/2020)
2.2288
2.2509
2.2538
2.2271
2.2405
Friday 1 May 2020 (01/05/2020)
2.2732
2.2570
2.2771
2.2363
2.2567

April

Thursday 30 April 2020 (30/04/2020)
2.3586
2.2760
2.3630
2.2776
2.3203
Wednesday 29 April 2020 (29/04/2020)
2.3355
2.3570
2.3605
2.3299
2.3452
Tuesday 28 April 2020 (28/04/2020)
2.2722
2.3335
2.3041
2.3017
2.3029
Monday 27 April 2020 (27/04/2020)
2.2326
2.2722
2.2563
2.2511
2.2537
Friday 24 April 2020 (24/04/2020)
2.2379
2.2412
2.2634
2.2336
2.2485
Thursday 23 April 2020 (23/04/2020)
2.2594
2.2386
2.2636
2.2313
2.2475
Wednesday 22 April 2020 (22/04/2020)
2.2517
2.2538
2.2712
2.2432
2.2572
Tuesday 21 April 2020 (21/04/2020)
2.2887
2.2666
2.2772
2.2625
2.2699
Monday 20 April 2020 (20/04/2020)
2.2902
2.2917
2.3026
2.2781
2.2904
Friday 17 April 2020 (17/04/2020)
2.3035
2.2904
2.3093
2.2734
2.2914
Thursday 16 April 2020 (16/04/2020)
2.3023
2.3000
2.3187
2.2796
2.2992
Wednesday 15 April 2020 (15/04/2020)
2.3203
2.2976
2.3245
2.2853
2.3049
Tuesday 14 April 2020 (14/04/2020)
2.3330
2.3134
2.3454
2.2966
2.3210
Monday 13 April 2020 (13/04/2020)
2.3434
2.3275
2.3492
2.3187
2.3340
Friday 10 April 2020 (10/04/2020)
2.3420
2.3558
2.3604
2.3368
2.3486
Thursday 9 April 2020 (09/04/2020)
2.3707
2.3526
2.3774
2.3672
2.3723
Wednesday 8 April 2020 (08/04/2020)
2.4162
2.3590
2.3942
2.3802
2.3872
Tuesday 7 April 2020 (07/04/2020)
2.3420
2.4106
2.3965
2.3600
2.3783
Monday 6 April 2020 (06/04/2020)
2.2597
2.3539
2.3426
2.2710
2.3068
Friday 3 April 2020 (03/04/2020)
2.3678
2.2864
2.3373
2.3133
2.3253
Thursday 2 April 2020 (02/04/2020)
2.3705
2.3652
2.3869
2.3466
2.3668
Wednesday 1 April 2020 (01/04/2020)
2.4146
2.3694
2.4259
2.3652
2.3956

March

Tuesday 31 March 2020 (31/03/2020)
2.3609
2.4230
2.4099
2.3773
2.3936
Monday 30 March 2020 (30/03/2020)
2.3769
2.3614
2.3786
2.3717
2.3752
Friday 27 March 2020 (27/03/2020)
2.5344
2.3963
2.4939
2.4337
2.4638
Thursday 26 March 2020 (26/03/2020)
2.5408
2.5062
2.5444
2.5033
2.5239
Wednesday 25 March 2020 (25/03/2020)
2.5277
2.5682
2.5784
2.5272
2.5528
Tuesday 24 March 2020 (24/03/2020)
2.5284
2.5102
2.5348
2.4989
2.5169
Monday 23 March 2020 (23/03/2020)
2.5665
2.5309
2.5699
2.5256
2.5478
Friday 20 March 2020 (20/03/2020)
2.6284
2.6041
2.6371
2.5738
2.6055
Thursday 19 March 2020 (19/03/2020)
2.5607
2.6104
2.5824
2.5478
2.5651
Wednesday 18 March 2020 (18/03/2020)
2.6004
2.6328
2.6543
2.5720
2.6132
Tuesday 17 March 2020 (17/03/2020)
2.5820
2.5900
2.6130
2.5775
2.5953
Monday 16 March 2020 (16/03/2020)
2.6300
2.5908
2.6396
2.5697
2.6047
Friday 13 March 2020 (13/03/2020)
2.5850
2.6901
2.7068
2.5833
2.6451
Thursday 12 March 2020 (12/03/2020)
2.6329
2.6110
2.6888
2.5988
2.6438
Wednesday 11 March 2020 (11/03/2020)
2.5855
2.6431
2.6371
2.5943
2.6157
Tuesday 10 March 2020 (10/03/2020)
2.5186
2.6026
2.5841
2.5453
2.5647
Monday 9 March 2020 (09/03/2020)
2.4463
2.5195
2.4723
2.3818
2.4271
Friday 6 March 2020 (06/03/2020)
2.4940
2.5234
2.5129
2.4991
2.5060
Thursday 5 March 2020 (05/03/2020)
2.5352
2.4996
2.5376
2.4886
2.5131
Wednesday 4 March 2020 (04/03/2020)
2.4956
2.5217
2.5311
2.5074
2.5193
Tuesday 3 March 2020 (03/03/2020)
2.4927
2.4994
2.5126
2.4692
2.4909
Monday 2 March 2020 (02/03/2020)
2.4043
2.4977
2.4759
2.4314
2.4537

February

Friday 28 February 2020 (28/02/2020)
2.4359
2.4416
2.4378
2.4181
2.4280
Thursday 27 February 2020 (27/02/2020)
2.4750
2.4428
2.4727
2.4428
2.4578
Wednesday 26 February 2020 (26/02/2020)
2.4796
2.4810
2.5095
2.4678
2.4887
Tuesday 25 February 2020 (25/02/2020)
2.4873
2.4796
2.4978
2.4695
2.4837
Monday 24 February 2020 (24/02/2020)
2.4836
2.4876
2.4906
2.4791
2.4849
Friday 21 February 2020 (21/02/2020)
2.4838
2.4999
2.4960
2.4796
2.4878
Thursday 20 February 2020 (20/02/2020)
2.4901
2.4793
2.4915
2.4700
2.4808
Wednesday 19 February 2020 (19/02/2020)
2.4963
2.5058
2.5115
2.4951
2.5033
Tuesday 18 February 2020 (18/02/2020)
2.5062
2.4982
2.5063
2.4843
2.4953
Monday 17 February 2020 (17/02/2020)
2.5079
2.5061
2.5179
2.4993
2.5086
Friday 14 February 2020 (14/02/2020)
2.4982
2.5034
2.5211
2.4954
2.5083
Thursday 13 February 2020 (13/02/2020)
2.5109
2.4829
2.5146
2.4804
2.4975
Wednesday 12 February 2020 (12/02/2020)
2.5134
2.5054
2.5227
2.5033
2.5130
Tuesday 11 February 2020 (11/02/2020)
2.4816
2.5065
2.5057
2.4855
2.4956
Monday 10 February 2020 (10/02/2020)
2.4579
2.4731
2.4753
2.4483
2.4618
Friday 7 February 2020 (07/02/2020)
2.4904
2.4680
2.4891
2.4521
2.4706
Thursday 6 February 2020 (06/02/2020)
2.5145
2.4906
2.5155
2.4950
2.5053
Wednesday 5 February 2020 (05/02/2020)
2.5055
2.5216
2.5283
2.4996
2.5140
Tuesday 4 February 2020 (04/02/2020)
2.4901
2.5007
2.5153
2.4904
2.5029
Monday 3 February 2020 (03/02/2020)
2.4463
2.5018
2.5047
2.4463
2.4755

January

Friday 31 January 2020 (31/01/2020)
2.4989
2.4422
2.4997
2.4377
2.4687
Thursday 30 January 2020 (30/01/2020)
2.5187
2.4943
2.5198
2.4771
2.4985
Wednesday 29 January 2020 (29/01/2020)
2.5206
2.5206
2.5234
2.5166
2.5200
Tuesday 28 January 2020 (28/01/2020)
2.5185
2.5192
2.5233
2.5086
2.5160
Monday 27 January 2020 (27/01/2020)
2.5477
2.5184
2.5486
2.5135
2.5311
Friday 24 January 2020 (24/01/2020)
2.5726
2.5601
2.5690
2.5664
2.5677
Thursday 23 January 2020 (23/01/2020)
2.5646
2.5644
2.5784
2.5550
2.5667
Wednesday 22 January 2020 (22/01/2020)
2.5421
2.5615
2.5566
2.5510
2.5538
Tuesday 21 January 2020 (21/01/2020)
2.5330
2.5403
2.5363
2.5284
2.5324
Monday 20 January 2020 (20/01/2020)
2.5456
2.5329
2.5475
2.5343
2.5409
Friday 17 January 2020 (17/01/2020)
2.5501
2.5524
2.5595
2.5455
2.5525
Thursday 16 January 2020 (16/01/2020)
2.5521
2.5441
2.5540
2.5404
2.5472
Wednesday 15 January 2020 (15/01/2020)
2.5519
2.5471
2.5608
2.5472
2.5540
Tuesday 14 January 2020 (14/01/2020)
2.5601
2.5446
2.5619
2.5428
2.5524
Monday 13 January 2020 (13/01/2020)
2.5692
2.5583
2.5681
2.5561
2.5621
Friday 10 January 2020 (10/01/2020)
2.5961
2.5752
2.6030
2.5725
2.5878
Thursday 9 January 2020 (09/01/2020)
2.5990
2.5884
2.6165
2.5909
2.6037
Wednesday 8 January 2020 (08/01/2020)
2.5649
2.5960
2.6028
2.5508
2.5768
Tuesday 7 January 2020 (07/01/2020)
2.5824
2.5655
2.5945
2.5609
2.5777
Monday 6 January 2020 (06/01/2020)
2.5660
2.5762
2.5734
2.5631
2.5683
Friday 3 January 2020 (03/01/2020)
2.6156
2.5726
2.5996
2.5796
2.5896
Thursday 2 January 2020 (02/01/2020)
2.6187
2.6206
2.6373
2.6149
2.6261
Wednesday 1 January 2020 (01/01/2020)
2.6297
2.6286
2.6464
2.6257
2.6361