South African Rand-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6375, reached on 19/12/2019

The lowest level of 2019 was 2.2047 reached 03/01/2019

The average level of 2019 was 2.4017

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5835
2.6046
2.6003
2.5972
2.5988
Monday 30 December 2019 (30/12/2019)
2.5861
2.5879
2.6010
2.5818
2.5914
Friday 27 December 2019 (27/12/2019)
2.6090
2.5999
2.6107
2.5989
2.6048
Thursday 26 December 2019 (26/12/2019)
2.6100
2.6081
2.6143
2.6021
2.6082
Wednesday 25 December 2019 (25/12/2019)
2.6243
2.6089
2.6243
2.6070
2.6157
Tuesday 24 December 2019 (24/12/2019)
2.6073
2.6176
2.6246
2.6015
2.6131
Monday 23 December 2019 (23/12/2019)
2.6102
2.6177
2.6282
2.6062
2.6172
Friday 20 December 2019 (20/12/2019)
2.6141
2.6137
2.6205
2.6010
2.6108
Thursday 19 December 2019 (19/12/2019)
2.6041
2.6325
2.6375
2.5902
2.6139
Wednesday 18 December 2019 (18/12/2019)
2.5893
2.6050
2.6153
2.5783
2.5968
Tuesday 17 December 2019 (17/12/2019)
2.5984
2.5882
2.5927
2.5900
2.5914
Monday 16 December 2019 (16/12/2019)
2.5903
2.6158
2.6228
2.5788
2.6008
Friday 13 December 2019 (13/12/2019)
2.5843
2.5908
2.6072
2.5722
2.5897
Thursday 12 December 2019 (12/12/2019)
2.5292
2.5387
2.5770
2.5248
2.5509
Wednesday 11 December 2019 (11/12/2019)
2.5135
2.5297
2.5242
2.5167
2.5205
Tuesday 10 December 2019 (10/12/2019)
2.5439
2.5233
2.5488
2.5049
2.5269
Monday 9 December 2019 (09/12/2019)
2.5604
2.5465
2.5634
2.5452
2.5543
Friday 6 December 2019 (06/12/2019)
2.5321
2.5502
2.5465
2.5397
2.5431
Thursday 5 December 2019 (05/12/2019)
2.5433
2.5307
2.5465
2.5216
2.5341
Wednesday 4 December 2019 (04/12/2019)
2.5478
2.5379
2.5538
2.5321
2.5430
Tuesday 3 December 2019 (03/12/2019)
2.5596
2.5501
2.5640
2.5388
2.5514
Monday 2 December 2019 (02/12/2019)
2.5470
2.5721
2.5642
2.5491
2.5567

November

Friday 29 November 2019 (29/11/2019)
2.5383
2.5439
2.5548
2.5298
2.5423
Thursday 28 November 2019 (28/11/2019)
2.5229
2.5407
2.5438
2.5214
2.5326
Wednesday 27 November 2019 (27/11/2019)
2.5170
2.5155
2.5304
2.5131
2.5218
Tuesday 26 November 2019 (26/11/2019)
2.5212
2.5207
2.5260
2.5121
2.5191
Monday 25 November 2019 (25/11/2019)
2.5363
2.5154
2.5451
2.5142
2.5297
Friday 22 November 2019 (22/11/2019)
2.5352
2.5363
2.5447
2.5284
2.5366
Thursday 21 November 2019 (21/11/2019)
2.5053
2.5374
2.5329
2.5150
2.5240
Wednesday 20 November 2019 (20/11/2019)
2.5113
2.5036
2.5162
2.4979
2.5071
Tuesday 19 November 2019 (19/11/2019)
2.5103
2.5152
2.5216
2.5009
2.5113
Monday 18 November 2019 (18/11/2019)
2.5129
2.5092
2.5509
2.5029
2.5269
Friday 15 November 2019 (15/11/2019)
2.4926
2.5163
2.5151
2.4985
2.5068
Thursday 14 November 2019 (14/11/2019)
2.4788
2.4898
2.5025
2.4747
2.4886
Wednesday 13 November 2019 (13/11/2019)
2.4775
2.4767
2.4812
2.4660
2.4736
Tuesday 12 November 2019 (12/11/2019)
2.4780
2.4716
2.4965
2.4668
2.4817
Monday 11 November 2019 (11/11/2019)
2.4897
2.4810
2.4901
2.4751
2.4826
Friday 8 November 2019 (08/11/2019)
2.5075
2.4919
2.5087
2.4855
2.4971
Thursday 7 November 2019 (07/11/2019)
2.4827
2.5034
2.5169
2.4787
2.4978
Wednesday 6 November 2019 (06/11/2019)
2.5108
2.4853
2.4955
2.4908
2.4932
Tuesday 5 November 2019 (05/11/2019)
2.5056
2.5052
2.5145
2.4980
2.5063
Monday 4 November 2019 (04/11/2019)
2.4862
2.5087
2.5127
2.4843
2.4985
Friday 1 November 2019 (01/11/2019)
2.4462
2.4685
2.4639
2.4400
2.4520

October

Thursday 31 October 2019 (31/10/2019)
2.4595
2.4485
2.4602
2.4294
2.4448
Wednesday 30 October 2019 (30/10/2019)
2.5180
2.4653
2.5212
2.4516
2.4864
Tuesday 29 October 2019 (29/10/2019)
2.5297
2.5205
2.5434
2.5117
2.5276
Monday 28 October 2019 (28/10/2019)
2.5258
2.5267
2.5394
2.5242
2.5318
Friday 25 October 2019 (25/10/2019)
2.5167
2.5202
2.5280
2.5128
2.5204
Thursday 24 October 2019 (24/10/2019)
2.5111
2.5210
2.5334
2.5071
2.5203
Wednesday 23 October 2019 (23/10/2019)
2.5286
2.5042
2.5254
2.5121
2.5188
Tuesday 22 October 2019 (22/10/2019)
2.4970
2.5394
2.5486
2.4921
2.5204
Monday 21 October 2019 (21/10/2019)
2.4862
2.4960
2.4912
2.4868
2.4890
Friday 18 October 2019 (18/10/2019)
2.4784
2.4721
2.4901
2.4721
2.4811
Thursday 17 October 2019 (17/10/2019)
2.4441
2.4825
2.4700
2.4669
2.4685
Wednesday 16 October 2019 (16/10/2019)
2.4564
2.4422
2.4589
2.4284
2.4437
Tuesday 15 October 2019 (15/10/2019)
2.4752
2.4389
2.4799
2.4327
2.4563
Monday 14 October 2019 (14/10/2019)
2.4834
2.4643
2.4851
2.4716
2.4784
Friday 11 October 2019 (11/10/2019)
2.4449
2.4652
2.4635
2.4446
2.4541
Thursday 10 October 2019 (10/10/2019)
2.4118
2.4049
2.4289
2.3938
2.4114
Wednesday 9 October 2019 (09/10/2019)
2.4010
2.4147
2.4290
2.3968
2.4129
Tuesday 8 October 2019 (08/10/2019)
2.4142
2.3950
2.4122
2.4083
2.4103
Monday 7 October 2019 (07/10/2019)
2.4313
2.4200
2.4393
2.4192
2.4293
Friday 4 October 2019 (04/10/2019)
2.4073
2.4360
2.4334
2.4097
2.4216
Thursday 3 October 2019 (03/10/2019)
2.3745
2.4009
2.3956
2.3794
2.3875
Wednesday 2 October 2019 (02/10/2019)
2.3614
2.3731
2.3788
2.3664
2.3726
Tuesday 1 October 2019 (01/10/2019)
2.4003
2.3612
2.3875
2.3661
2.3768

September

Monday 30 September 2019 (30/09/2019)
2.4009
2.4005
2.4079
2.3893
2.3986
Friday 27 September 2019 (27/09/2019)
2.4143
2.4074
2.4173
2.3914
2.4044
Thursday 26 September 2019 (26/09/2019)
2.4258
2.4152
2.4252
2.4149
2.4201
Wednesday 25 September 2019 (25/09/2019)
2.4329
2.4282
2.4357
2.4177
2.4267
Tuesday 24 September 2019 (24/09/2019)
2.4322
2.4311
2.4405
2.4169
2.4287
Monday 23 September 2019 (23/09/2019)
2.4325
2.4357
2.4455
2.4297
2.4376
Friday 20 September 2019 (20/09/2019)
2.4495
2.4339
2.4496
2.4290
2.4393
Thursday 19 September 2019 (19/09/2019)
2.4608
2.4300
2.4706
2.4257
2.4482
Wednesday 18 September 2019 (18/09/2019)
2.4319
2.4568
2.4580
2.4459
2.4520
Tuesday 17 September 2019 (17/09/2019)
2.4581
2.4248
2.4480
2.4255
2.4368
Monday 16 September 2019 (16/09/2019)
2.4630
2.4537
2.4679
2.4579
2.4629
Friday 13 September 2019 (13/09/2019)
2.4628
2.4617
2.4656
2.4595
2.4626
Thursday 12 September 2019 (12/09/2019)
2.4484
2.4694
2.4781
2.4552
2.4667
Wednesday 11 September 2019 (11/09/2019)
2.4468
2.4538
2.4547
2.4401
2.4474
Tuesday 10 September 2019 (10/09/2019)
2.4371
2.4464
2.4551
2.4352
2.4452
Monday 9 September 2019 (09/09/2019)
2.4430
2.4375
2.4570
2.4429
2.4500
Friday 6 September 2019 (06/09/2019)
2.4367
2.4512
2.4524
2.4309
2.4417
Thursday 5 September 2019 (05/09/2019)
2.4459
2.4340
2.4594
2.4300
2.4447
Wednesday 4 September 2019 (04/09/2019)
2.3814
2.4411
2.4232
2.4159
2.4196
Tuesday 3 September 2019 (03/09/2019)
2.3671
2.3786
2.3956
2.3654
2.3805
Monday 2 September 2019 (02/09/2019)
2.3809
2.3716
2.3858
2.3807
2.3833

August

Friday 30 August 2019 (30/08/2019)
2.3504
2.3829
2.3815
2.3516
2.3666
Thursday 29 August 2019 (29/08/2019)
2.3390
2.3503
2.3583
2.3273
2.3428
Wednesday 28 August 2019 (28/08/2019)
2.3500
2.3350
2.3603
2.3445
2.3524
Tuesday 27 August 2019 (27/08/2019)
2.3487
2.3396
2.3526
2.3258
2.3392
Monday 26 August 2019 (26/08/2019)
2.3255
2.3480
2.3559
2.3231
2.3395
Friday 23 August 2019 (23/08/2019)
2.3662
2.3567
2.3814
2.3489
2.3652
Thursday 22 August 2019 (22/08/2019)
2.3595
2.3511
2.3662
2.3454
2.3558
Wednesday 21 August 2019 (21/08/2019)
2.3191
2.3552
2.3567
2.3227
2.3397
Tuesday 20 August 2019 (20/08/2019)
2.3131
2.3051
2.3223
2.3106
2.3165
Monday 19 August 2019 (19/08/2019)
2.3295
2.3064
2.3391
2.3024
2.3208
Friday 16 August 2019 (16/08/2019)
2.3243
2.3318
2.3361
2.3305
2.3333
Thursday 15 August 2019 (15/08/2019)
2.3023
2.3213
2.3328
2.2973
2.3151
Wednesday 14 August 2019 (14/08/2019)
2.3097
2.3008
2.3154
2.2972
2.3063
Tuesday 13 August 2019 (13/08/2019)
2.2684
2.3059
2.3047
2.2616
2.2832
Monday 12 August 2019 (12/08/2019)
2.2761
2.2755
2.2825
2.2497
2.2661
Friday 9 August 2019 (09/08/2019)
2.3046
2.2927
2.3093
2.2778
2.2936
Thursday 8 August 2019 (08/08/2019)
2.2969
2.3033
2.3112
2.2791
2.2952
Wednesday 7 August 2019 (07/08/2019)
2.2920
2.2992
2.3145
2.2768
2.2957
Tuesday 6 August 2019 (06/08/2019)
2.2632
2.2960
2.2888
2.2876
2.2882
Monday 5 August 2019 (05/08/2019)
2.2921
2.2773
2.2928
2.2750
2.2839
Friday 2 August 2019 (02/08/2019)
2.3025
2.2780
2.3130
2.2743
2.2937
Thursday 1 August 2019 (01/08/2019)
2.3635
2.3107
2.3560
2.3073
2.3317

July

Wednesday 31 July 2019 (31/07/2019)
2.3673
2.3493
2.3762
2.3429
2.3596
Tuesday 30 July 2019 (30/07/2019)
2.3693
2.3709
2.3864
2.3639
2.3752
Monday 29 July 2019 (29/07/2019)
2.3373
2.3933
2.3852
2.3386
2.3619
Friday 26 July 2019 (26/07/2019)
2.4026
2.3424
2.3778
2.3667
2.3723
Thursday 25 July 2019 (25/07/2019)
2.4732
2.4116
2.4469
2.4367
2.4418
Wednesday 24 July 2019 (24/07/2019)
2.4827
2.4751
2.4831
2.4726
2.4779
Tuesday 23 July 2019 (23/07/2019)
2.4987
2.4817
2.4950
2.4892
2.4921
Monday 22 July 2019 (22/07/2019)
2.4900
2.4954
2.4990
2.4836
2.4913
Friday 19 July 2019 (19/07/2019)
2.4871
2.4954
2.5005
2.4821
2.4913
Thursday 18 July 2019 (18/07/2019)
2.4669
2.4859
2.4863
2.4683
2.4773
Wednesday 17 July 2019 (17/07/2019)
2.4805
2.4642
2.4825
2.4653
2.4739
Tuesday 16 July 2019 (16/07/2019)
2.4942
2.4810
2.4968
2.4926
2.4947
Monday 15 July 2019 (15/07/2019)
2.4726
2.4973
2.5069
2.4734
2.4902
Friday 12 July 2019 (12/07/2019)
2.4893
2.4722
2.4872
2.4680
2.4776
Thursday 11 July 2019 (11/07/2019)
2.4677
2.4932
2.4902
2.4799
2.4851
Wednesday 10 July 2019 (10/07/2019)
2.4460
2.4691
2.4828
2.4359
2.4594
Tuesday 9 July 2019 (09/07/2019)
2.4390
2.4437
2.4524
2.4352
2.4438
Monday 8 July 2019 (08/07/2019)
2.4491
2.4404
2.4551
2.4436
2.4494
Friday 5 July 2019 (05/07/2019)
2.4679
2.4526
2.4675
2.4456
2.4566
Thursday 4 July 2019 (04/07/2019)
2.4599
2.4659
2.4804
2.4604
2.4704
Wednesday 3 July 2019 (03/07/2019)
2.4642
2.4569
2.4698
2.4566
2.4632
Tuesday 2 July 2019 (02/07/2019)
2.4678
2.4643
2.4674
2.4598
2.4636
Monday 1 July 2019 (01/07/2019)
2.4706
2.4653
2.4693
2.4640
2.4667

June

Friday 28 June 2019 (28/06/2019)
2.4465
2.4681
2.4645
2.4489
2.4567
Thursday 27 June 2019 (27/06/2019)
2.4324
2.4523
2.4554
2.4346
2.4450
Wednesday 26 June 2019 (26/06/2019)
2.4235
2.4334
2.4412
2.4172
2.4292
Tuesday 25 June 2019 (25/06/2019)
2.4151
2.4295
2.4444
2.4167
2.4306
Monday 24 June 2019 (24/06/2019)
2.4159
2.4178
2.4274
2.4148
2.4211
Friday 21 June 2019 (21/06/2019)
2.4290
2.4223
2.4336
2.4144
2.4240
Thursday 20 June 2019 (20/06/2019)
2.4207
2.4253
2.4349
2.4218
2.4284
Wednesday 19 June 2019 (19/06/2019)
2.3981
2.4155
2.4217
2.3848
2.4033
Tuesday 18 June 2019 (18/06/2019)
2.3469
2.3910
2.4000
2.3485
2.3743
Monday 17 June 2019 (17/06/2019)
2.3606
2.3587
2.3646
2.3574
2.3610
Friday 14 June 2019 (14/06/2019)
2.3465
2.3606
2.3641
2.3433
2.3537
Thursday 13 June 2019 (13/06/2019)
2.3518
2.3431
2.3501
2.3429
2.3465
Wednesday 12 June 2019 (12/06/2019)
2.3728
2.3541
2.3783
2.3506
2.3645
Tuesday 11 June 2019 (11/06/2019)
2.3493
2.3707
2.3730
2.3517
2.3624
Monday 10 June 2019 (10/06/2019)
2.3035
2.3472
2.3349
2.3185
2.3267
Friday 7 June 2019 (07/06/2019)
2.2915
2.3097
2.3000
2.2793
2.2897
Thursday 6 June 2019 (06/06/2019)
2.3436
2.2994
2.3288
2.3131
2.3210
Wednesday 5 June 2019 (05/06/2019)
2.3742
2.3429
2.3733
2.3248
2.3491
Tuesday 4 June 2019 (04/06/2019)
2.3874
2.3703
2.3975
2.3529
2.3752
Monday 3 June 2019 (03/06/2019)
2.3673
2.3979
2.3967
2.3756
2.3862

May

Friday 31 May 2019 (31/05/2019)
2.3418
2.3708
2.3807
2.3314
2.3561
Thursday 30 May 2019 (30/05/2019)
2.3652
2.3459
2.3744
2.3469
2.3607
Wednesday 29 May 2019 (29/05/2019)
2.3647
2.3636
2.3668
2.3350
2.3509
Tuesday 28 May 2019 (28/05/2019)
2.4028
2.3642
2.4062
2.3555
2.3809
Monday 27 May 2019 (27/05/2019)
2.4063
2.4043
2.4113
2.4020
2.4067
Friday 24 May 2019 (24/05/2019)
2.3889
2.4073
2.4066
2.4025
2.4046
Thursday 23 May 2019 (23/05/2019)
2.4210
2.3964
2.4212
2.3977
2.4095
Wednesday 22 May 2019 (22/05/2019)
2.4062
2.4222
2.4283
2.4039
2.4161
Tuesday 21 May 2019 (21/05/2019)
2.4094
2.4072
2.4143
2.3944
2.4044
Monday 20 May 2019 (20/05/2019)
2.4073
2.4140
2.4179
2.4050
2.4115
Friday 17 May 2019 (17/05/2019)
2.4358
2.4198
2.4246
2.4214
2.4230
Thursday 16 May 2019 (16/05/2019)
2.4395
2.4332
2.4580
2.4319
2.4450
Wednesday 15 May 2019 (15/05/2019)
2.4352
2.4538
2.4578
2.4288
2.4433
Tuesday 14 May 2019 (14/05/2019)
2.4155
2.4381
2.4446
2.4122
2.4284
Monday 13 May 2019 (13/05/2019)
2.4314
2.4269
2.4329
2.4155
2.4242
Friday 10 May 2019 (10/05/2019)
2.3979
2.4424
2.4348
2.4051
2.4200
Thursday 9 May 2019 (09/05/2019)
2.4042
2.3997
2.4069
2.3903
2.3986
Wednesday 8 May 2019 (08/05/2019)
2.3865
2.4029
2.4135
2.3843
2.3989
Tuesday 7 May 2019 (07/05/2019)
2.3915
2.3881
2.3950
2.3820
2.3885
Monday 6 May 2019 (06/05/2019)
2.3768
2.3927
2.3897
2.3797
2.3847
Friday 3 May 2019 (03/05/2019)
2.3778
2.3726
2.3848
2.3692
2.3770
Thursday 2 May 2019 (02/05/2019)
2.3647
2.3733
2.3707
2.3660
2.3684
Wednesday 1 May 2019 (01/05/2019)
2.3866
2.3594
2.3911
2.3572
2.3742

April

Tuesday 30 April 2019 (30/04/2019)
2.3776
2.3821
2.3788
2.3723
2.3756
Monday 29 April 2019 (29/04/2019)
2.3627
2.3814
2.3752
2.3717
2.3735
Friday 26 April 2019 (26/04/2019)
2.3555
2.3640
2.3735
2.3512
2.3624
Thursday 25 April 2019 (25/04/2019)
2.3604
2.3536
2.3693
2.3482
2.3588
Wednesday 24 April 2019 (24/04/2019)
2.3730
2.3545
2.3741
2.3477
2.3609
Tuesday 23 April 2019 (23/04/2019)
2.3803
2.3787
2.3826
2.3652
2.3739
Monday 22 April 2019 (22/04/2019)
2.3974
2.3856
2.4014
2.3816
2.3915
Friday 19 April 2019 (19/04/2019)
2.4046
2.4069
2.4133
2.3978
2.4056
Thursday 18 April 2019 (18/04/2019)
2.4041
2.4041
2.4050
2.3885
2.3968
Wednesday 17 April 2019 (17/04/2019)
2.3963
2.4034
2.4103
2.3940
2.4022
Tuesday 16 April 2019 (16/04/2019)
2.3946
2.4003
2.4044
2.3884
2.3964
Monday 15 April 2019 (15/04/2019)
2.3930
2.3950
2.4019
2.3919
2.3969
Friday 12 April 2019 (12/04/2019)
2.3922
2.3962
2.4009
2.3761
2.3885
Thursday 11 April 2019 (11/04/2019)
2.3930
2.3926
2.4010
2.3833
2.3922
Wednesday 10 April 2019 (10/04/2019)
2.3639
2.3906
2.3929
2.3656
2.3793
Tuesday 9 April 2019 (09/04/2019)
2.3586
2.3669
2.3771
2.3526
2.3649
Monday 8 April 2019 (08/04/2019)
2.3568
2.3595
2.3614
2.3495
2.3555
Friday 5 April 2019 (05/04/2019)
2.3471
2.3610
2.3693
2.3375
2.3534
Thursday 4 April 2019 (04/04/2019)
2.3298
2.3592
2.3570
2.3231
2.3401
Wednesday 3 April 2019 (03/04/2019)
2.3191
2.3287
2.3318
2.3204
2.3261
Tuesday 2 April 2019 (02/04/2019)
2.3472
2.3064
2.3458
2.3283
2.3371
Monday 1 April 2019 (01/04/2019)
2.3231
2.3484
2.3506
2.3181
2.3344

March

Friday 29 March 2019 (29/03/2019)
2.2551
2.3110
2.2994
2.2845
2.2920
Thursday 28 March 2019 (28/03/2019)
2.2714
2.2683
2.2725
2.2563
2.2644
Wednesday 27 March 2019 (27/03/2019)
2.3053
2.2712
2.2936
2.2644
2.2790
Tuesday 26 March 2019 (26/03/2019)
2.3034
2.3018
2.3105
2.2963
2.3034
Monday 25 March 2019 (25/03/2019)
2.2652
2.3021
2.3002
2.2702
2.2852
Friday 22 March 2019 (22/03/2019)
2.3054
2.2575
2.3091
2.2473
2.2782
Thursday 21 March 2019 (21/03/2019)
2.3003
2.2990
2.3118
2.2990
2.3054
Wednesday 20 March 2019 (20/03/2019)
2.2704
2.3156
2.3203
2.2686
2.2945
Tuesday 19 March 2019 (19/03/2019)
2.2915
2.2732
2.2978
2.2747
2.2863
Monday 18 March 2019 (18/03/2019)
2.2765
2.2915
2.2972
2.2814
2.2893
Friday 15 March 2019 (15/03/2019)
2.2396
2.2762
2.2625
2.2599
2.2612
Thursday 14 March 2019 (14/03/2019)
2.2523
2.2390
2.2579
2.2373
2.2476
Wednesday 13 March 2019 (13/03/2019)
2.2637
2.2360
2.2649
2.2192
2.2421
Tuesday 12 March 2019 (12/03/2019)
2.2579
2.2651
2.2847
2.2579
2.2713
Monday 11 March 2019 (11/03/2019)
2.2256
2.2289
2.2394
2.2187
2.2291
Friday 8 March 2019 (08/03/2019)
2.2406
2.2425
2.2459
2.2290
2.2375
Thursday 7 March 2019 (07/03/2019)
2.2524
2.2244
2.2574
2.2208
2.2391
Wednesday 6 March 2019 (06/03/2019)
2.2757
2.2470
2.2699
2.2552
2.2626
Tuesday 5 March 2019 (05/03/2019)
2.2631
2.2729
2.2834
2.2631
2.2733
Monday 4 March 2019 (04/03/2019)
2.2697
2.2687
2.2706
2.2544
2.2625
Friday 1 March 2019 (01/03/2019)
2.2933
2.2671
2.2848
2.2724
2.2786

February

Thursday 28 February 2019 (28/02/2019)
2.3117
2.2925
2.3128
2.2912
2.3020
Wednesday 27 February 2019 (27/02/2019)
2.3187
2.3084
2.3245
2.3003
2.3124
Tuesday 26 February 2019 (26/02/2019)
2.3300
2.3143
2.3313
2.3044
2.3179
Monday 25 February 2019 (25/02/2019)
2.3041
2.3242
2.3306
2.3070
2.3188
Friday 22 February 2019 (22/02/2019)
2.2945
2.2934
2.3045
2.2934
2.2990
Thursday 21 February 2019 (21/02/2019)
2.2886
2.2980
2.3136
2.2889
2.3013
Wednesday 20 February 2019 (20/02/2019)
2.2702
2.2865
2.2907
2.2331
2.2619
Tuesday 19 February 2019 (19/02/2019)
2.2780
2.2587
2.2769
2.2532
2.2651
Monday 18 February 2019 (18/02/2019)
2.2735
2.2755
2.2808
2.2659
2.2734
Friday 15 February 2019 (15/02/2019)
2.2650
2.2701
2.2751
2.2597
2.2674
Thursday 14 February 2019 (14/02/2019)
2.2988
2.2720
2.2850
2.2751
2.2801
Wednesday 13 February 2019 (13/02/2019)
2.3207
2.3002
2.3277
2.2978
2.3128
Tuesday 12 February 2019 (12/02/2019)
2.3348
2.3238
2.3321
2.3282
2.3302
Monday 11 February 2019 (11/02/2019)
2.3555
2.3355
2.3595
2.3327
2.3461
Friday 8 February 2019 (08/02/2019)
2.3471
2.3604
2.3552
2.3422
2.3487
Thursday 7 February 2019 (07/02/2019)
2.3672
2.3344
2.3532
2.3362
2.3447
Wednesday 6 February 2019 (06/02/2019)
2.3946
2.3659
2.3920
2.3582
2.3751
Tuesday 5 February 2019 (05/02/2019)
2.3875
2.3946
2.4018
2.3818
2.3918
Monday 4 February 2019 (04/02/2019)
2.4106
2.3901
2.4006
2.3937
2.3972
Friday 1 February 2019 (01/02/2019)
2.4237
2.4051
2.4230
2.4091
2.4161

January

Thursday 31 January 2019 (31/01/2019)
2.3930
2.4246
2.4191
2.3975
2.4083
Wednesday 30 January 2019 (30/01/2019)
2.3598
2.4037
2.4128
2.3552
2.3840
Tuesday 29 January 2019 (29/01/2019)
2.3434
2.3724
2.3765
2.3404
2.3585
Monday 28 January 2019 (28/01/2019)
2.3452
2.3468
2.3524
2.3375
2.3450
Friday 25 January 2019 (25/01/2019)
2.3484
2.3397
2.3594
2.3443
2.3519
Thursday 24 January 2019 (24/01/2019)
2.3206
2.3241
2.3452
2.3156
2.3304
Wednesday 23 January 2019 (23/01/2019)
2.2987
2.3149
2.3108
2.3084
2.3096
Tuesday 22 January 2019 (22/01/2019)
2.3266
2.2897
2.3256
2.2880
2.3068
Monday 21 January 2019 (21/01/2019)
2.3318
2.3241
2.3327
2.3198
2.3263
Friday 18 January 2019 (18/01/2019)
2.3446
2.3389
2.3429
2.3305
2.3367
Thursday 17 January 2019 (17/01/2019)
2.3435
2.3275
2.3500
2.3216
2.3358
Wednesday 16 January 2019 (16/01/2019)
2.3529
2.3402
2.3524
2.3503
2.3514
Tuesday 15 January 2019 (15/01/2019)
2.3424
2.3510
2.3730
2.3334
2.3532
Monday 14 January 2019 (14/01/2019)
2.3298
2.3401
2.3470
2.3159
2.3315
Friday 11 January 2019 (11/01/2019)
2.3138
2.3218
2.3326
2.3111
2.3219
Thursday 10 January 2019 (10/01/2019)
2.2890
2.3091
2.3017
2.2925
2.2971
Wednesday 9 January 2019 (09/01/2019)
2.2980
2.2986
2.3077
2.2865
2.2971
Tuesday 8 January 2019 (08/01/2019)
2.2968
2.3029
2.3020
2.2819
2.2920
Monday 7 January 2019 (07/01/2019)
2.2829
2.2983
2.3047
2.2871
2.2959
Friday 4 January 2019 (04/01/2019)
2.2168
2.2811
2.2664
2.2375
2.2520
Thursday 3 January 2019 (03/01/2019)
2.2126
2.2142
2.2244
2.2047
2.2146
Wednesday 2 January 2019 (02/01/2019)
2.2156
2.2150
2.2355
2.2052
2.2204
Tuesday 1 January 2019 (01/01/2019)
2.2204
2.2070
2.2204
2.2062
2.2133