South African Rand-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.6375 on 19/12/2019

Lowest exchange rate of 2019: 2.2047 on 03/01/2019

Average exchange rate of 2019: 2.4017

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5835
2.6046
2.6003
2.5972
2.5988
Monday 30 December 2019 (30/12/2019)
2.5861
2.5879
2.6010
2.5818
2.5914
Friday 27 December 2019 (27/12/2019)
2.6090
2.5999
2.6107
2.5989
2.6048
Thursday 26 December 2019 (26/12/2019)
2.6100
2.6081
2.6143
2.6021
2.6082
Wednesday 25 December 2019 (25/12/2019)
2.6243
2.6089
2.6243
2.6070
2.6157
Tuesday 24 December 2019 (24/12/2019)
2.6073
2.6176
2.6246
2.6015
2.6131
Monday 23 December 2019 (23/12/2019)
2.6102
2.6177
2.6282
2.6062
2.6172
Friday 20 December 2019 (20/12/2019)
2.6141
2.6137
2.6205
2.6010
2.6108
Thursday 19 December 2019 (19/12/2019)
2.6041
2.6325
2.6375
2.5902
2.6139
Wednesday 18 December 2019 (18/12/2019)
2.5893
2.6050
2.6153
2.5783
2.5968
Tuesday 17 December 2019 (17/12/2019)
2.5984
2.5882
2.5927
2.5900
2.5914
Monday 16 December 2019 (16/12/2019)
2.5903
2.6158
2.6228
2.5788
2.6008
Friday 13 December 2019 (13/12/2019)
2.5843
2.5908
2.6072
2.5722
2.5897
Thursday 12 December 2019 (12/12/2019)
2.5292
2.5387
2.5770
2.5248
2.5509
Wednesday 11 December 2019 (11/12/2019)
2.5135
2.5297
2.5242
2.5167
2.5205
Tuesday 10 December 2019 (10/12/2019)
2.5439
2.5233
2.5488
2.5049
2.5269
Monday 9 December 2019 (09/12/2019)
2.5604
2.5465
2.5634
2.5452
2.5543
Friday 6 December 2019 (06/12/2019)
2.5321
2.5502
2.5465
2.5397
2.5431
Thursday 5 December 2019 (05/12/2019)
2.5433
2.5307
2.5465
2.5216
2.5341
Wednesday 4 December 2019 (04/12/2019)
2.5478
2.5379
2.5538
2.5321
2.5430
Tuesday 3 December 2019 (03/12/2019)
2.5596
2.5501
2.5640
2.5388
2.5514
Monday 2 December 2019 (02/12/2019)
2.5470
2.5721
2.5642
2.5491
2.5567

November

Friday 29 November 2019 (29/11/2019)
2.5383
2.5439
2.5548
2.5298
2.5423
Thursday 28 November 2019 (28/11/2019)
2.5229
2.5407
2.5438
2.5214
2.5326
Wednesday 27 November 2019 (27/11/2019)
2.5170
2.5155
2.5304
2.5131
2.5218
Tuesday 26 November 2019 (26/11/2019)
2.5212
2.5207
2.5260
2.5121
2.5191
Monday 25 November 2019 (25/11/2019)
2.5363
2.5154
2.5451
2.5142
2.5297
Friday 22 November 2019 (22/11/2019)
2.5352
2.5363
2.5447
2.5284
2.5366
Thursday 21 November 2019 (21/11/2019)
2.5053
2.5374
2.5329
2.5150
2.5240
Wednesday 20 November 2019 (20/11/2019)
2.5113
2.5036
2.5162
2.4979
2.5071
Tuesday 19 November 2019 (19/11/2019)
2.5103
2.5152
2.5216
2.5009
2.5113
Monday 18 November 2019 (18/11/2019)
2.5129
2.5092
2.5509
2.5029
2.5269
Friday 15 November 2019 (15/11/2019)
2.4926
2.5163
2.5151
2.4985
2.5068
Thursday 14 November 2019 (14/11/2019)
2.4788
2.4898
2.5025
2.4747
2.4886
Wednesday 13 November 2019 (13/11/2019)
2.4775
2.4767
2.4812
2.4660
2.4736
Tuesday 12 November 2019 (12/11/2019)
2.4780
2.4716
2.4965
2.4668
2.4817
Monday 11 November 2019 (11/11/2019)
2.4897
2.4810
2.4901
2.4751
2.4826
Friday 8 November 2019 (08/11/2019)
2.5075
2.4919
2.5087
2.4855
2.4971
Thursday 7 November 2019 (07/11/2019)
2.4827
2.5034
2.5169
2.4787
2.4978
Wednesday 6 November 2019 (06/11/2019)
2.5108
2.4853
2.4955
2.4908
2.4932
Tuesday 5 November 2019 (05/11/2019)
2.5056
2.5052
2.5145
2.4980
2.5063
Monday 4 November 2019 (04/11/2019)
2.4862
2.5087
2.5127
2.4843
2.4985
Friday 1 November 2019 (01/11/2019)
2.4462
2.4685
2.4639
2.4400
2.4520

October

Thursday 31 October 2019 (31/10/2019)
2.4595
2.4485
2.4602
2.4294
2.4448
Wednesday 30 October 2019 (30/10/2019)
2.5180
2.4653
2.5212
2.4516
2.4864
Tuesday 29 October 2019 (29/10/2019)
2.5297
2.5205
2.5434
2.5117
2.5276
Monday 28 October 2019 (28/10/2019)
2.5258
2.5267
2.5394
2.5242
2.5318
Friday 25 October 2019 (25/10/2019)
2.5167
2.5202
2.5280
2.5128
2.5204
Thursday 24 October 2019 (24/10/2019)
2.5111
2.5210
2.5334
2.5071
2.5203
Wednesday 23 October 2019 (23/10/2019)
2.5286
2.5042
2.5254
2.5121
2.5188
Tuesday 22 October 2019 (22/10/2019)
2.4970
2.5394
2.5486
2.4921
2.5204
Monday 21 October 2019 (21/10/2019)
2.4862
2.4960
2.4912
2.4868
2.4890
Friday 18 October 2019 (18/10/2019)
2.4784
2.4721
2.4901
2.4721
2.4811
Thursday 17 October 2019 (17/10/2019)
2.4441
2.4825
2.4700
2.4669
2.4685
Wednesday 16 October 2019 (16/10/2019)
2.4564
2.4422
2.4589
2.4284
2.4437
Tuesday 15 October 2019 (15/10/2019)
2.4752
2.4389
2.4799
2.4327
2.4563
Monday 14 October 2019 (14/10/2019)
2.4834
2.4643
2.4851
2.4716
2.4784
Friday 11 October 2019 (11/10/2019)
2.4449
2.4652
2.4635
2.4446
2.4541
Thursday 10 October 2019 (10/10/2019)
2.4118
2.4049
2.4289
2.3938
2.4114
Wednesday 9 October 2019 (09/10/2019)
2.4010
2.4147
2.4290
2.3968
2.4129
Tuesday 8 October 2019 (08/10/2019)
2.4142
2.3950
2.4122
2.4083
2.4103
Monday 7 October 2019 (07/10/2019)
2.4313
2.4200
2.4393
2.4192
2.4293
Friday 4 October 2019 (04/10/2019)
2.4073
2.4360
2.4334
2.4097
2.4216
Thursday 3 October 2019 (03/10/2019)
2.3745
2.4009
2.3956
2.3794
2.3875
Wednesday 2 October 2019 (02/10/2019)
2.3614
2.3731
2.3788
2.3664
2.3726
Tuesday 1 October 2019 (01/10/2019)
2.4003
2.3612
2.3875
2.3661
2.3768

September

Monday 30 September 2019 (30/09/2019)
2.4009
2.4005
2.4079
2.3893
2.3986
Friday 27 September 2019 (27/09/2019)
2.4143
2.4074
2.4173
2.3914
2.4044
Thursday 26 September 2019 (26/09/2019)
2.4258
2.4152
2.4252
2.4149
2.4201
Wednesday 25 September 2019 (25/09/2019)
2.4329
2.4282
2.4357
2.4177
2.4267
Tuesday 24 September 2019 (24/09/2019)
2.4322
2.4311
2.4405
2.4169
2.4287
Monday 23 September 2019 (23/09/2019)
2.4325
2.4357
2.4455
2.4297
2.4376
Friday 20 September 2019 (20/09/2019)
2.4495
2.4339
2.4496
2.4290
2.4393
Thursday 19 September 2019 (19/09/2019)
2.4608
2.4300
2.4706
2.4257
2.4482
Wednesday 18 September 2019 (18/09/2019)
2.4319
2.4568
2.4580
2.4459
2.4520
Tuesday 17 September 2019 (17/09/2019)
2.4581
2.4248
2.4480
2.4255
2.4368
Monday 16 September 2019 (16/09/2019)
2.4630
2.4537
2.4679
2.4579
2.4629
Friday 13 September 2019 (13/09/2019)
2.4628
2.4617
2.4656
2.4595
2.4626
Thursday 12 September 2019 (12/09/2019)
2.4484
2.4694
2.4781
2.4552
2.4667
Wednesday 11 September 2019 (11/09/2019)
2.4468
2.4538
2.4547
2.4401
2.4474
Tuesday 10 September 2019 (10/09/2019)
2.4371
2.4464
2.4551
2.4352
2.4452
Monday 9 September 2019 (09/09/2019)
2.4430
2.4375
2.4570
2.4429
2.4500
Friday 6 September 2019 (06/09/2019)
2.4367
2.4512
2.4524
2.4309
2.4417
Thursday 5 September 2019 (05/09/2019)
2.4459
2.4340
2.4594
2.4300
2.4447
Wednesday 4 September 2019 (04/09/2019)
2.3814
2.4411
2.4232
2.4159
2.4196
Tuesday 3 September 2019 (03/09/2019)
2.3671
2.3786
2.3956
2.3654
2.3805
Monday 2 September 2019 (02/09/2019)
2.3809
2.3716
2.3858
2.3807
2.3833

August

Friday 30 August 2019 (30/08/2019)
2.3504
2.3829
2.3815
2.3516
2.3666
Thursday 29 August 2019 (29/08/2019)
2.3390
2.3503
2.3583
2.3273
2.3428
Wednesday 28 August 2019 (28/08/2019)
2.3500
2.3350
2.3603
2.3445
2.3524
Tuesday 27 August 2019 (27/08/2019)
2.3487
2.3396
2.3526
2.3258
2.3392
Monday 26 August 2019 (26/08/2019)
2.3255
2.3480
2.3559
2.3231
2.3395
Friday 23 August 2019 (23/08/2019)
2.3662
2.3567
2.3814
2.3489
2.3652
Thursday 22 August 2019 (22/08/2019)
2.3595
2.3511
2.3662
2.3454
2.3558
Wednesday 21 August 2019 (21/08/2019)
2.3191
2.3552
2.3567
2.3227
2.3397
Tuesday 20 August 2019 (20/08/2019)
2.3131
2.3051
2.3223
2.3106
2.3165
Monday 19 August 2019 (19/08/2019)
2.3295
2.3064
2.3391
2.3024
2.3208
Friday 16 August 2019 (16/08/2019)
2.3243
2.3318
2.3361
2.3305
2.3333
Thursday 15 August 2019 (15/08/2019)
2.3023
2.3213
2.3328
2.2973
2.3151
Wednesday 14 August 2019 (14/08/2019)
2.3097
2.3008
2.3154
2.2972
2.3063
Tuesday 13 August 2019 (13/08/2019)
2.2684
2.3059
2.3047
2.2616
2.2832
Monday 12 August 2019 (12/08/2019)
2.2761
2.2755
2.2825
2.2497
2.2661
Friday 9 August 2019 (09/08/2019)
2.3046
2.2927
2.3093
2.2778
2.2936
Thursday 8 August 2019 (08/08/2019)
2.2969
2.3033
2.3112
2.2791
2.2952
Wednesday 7 August 2019 (07/08/2019)
2.2920
2.2992
2.3145
2.2768
2.2957
Tuesday 6 August 2019 (06/08/2019)
2.2632
2.2960
2.2888
2.2876
2.2882
Monday 5 August 2019 (05/08/2019)
2.2921
2.2773
2.2928
2.2750
2.2839
Friday 2 August 2019 (02/08/2019)
2.3025
2.2780
2.3130
2.2743
2.2937
Thursday 1 August 2019 (01/08/2019)
2.3635
2.3107
2.3560
2.3073
2.3317

July

Wednesday 31 July 2019 (31/07/2019)
2.3673
2.3493
2.3762
2.3429
2.3596
Tuesday 30 July 2019 (30/07/2019)
2.3693
2.3709
2.3864
2.3639
2.3752
Monday 29 July 2019 (29/07/2019)
2.3373
2.3933
2.3852
2.3386
2.3619
Friday 26 July 2019 (26/07/2019)
2.4026
2.3424
2.3778
2.3667
2.3723
Thursday 25 July 2019 (25/07/2019)
2.4732
2.4116
2.4469
2.4367
2.4418
Wednesday 24 July 2019 (24/07/2019)
2.4827
2.4751
2.4831
2.4726
2.4779
Tuesday 23 July 2019 (23/07/2019)
2.4987
2.4817
2.4950
2.4892
2.4921
Monday 22 July 2019 (22/07/2019)
2.4900
2.4954
2.4990
2.4836
2.4913
Friday 19 July 2019 (19/07/2019)
2.4871
2.4954
2.5005
2.4821
2.4913
Thursday 18 July 2019 (18/07/2019)
2.4669
2.4859
2.4863
2.4683
2.4773
Wednesday 17 July 2019 (17/07/2019)
2.4805
2.4642
2.4825
2.4653
2.4739
Tuesday 16 July 2019 (16/07/2019)
2.4942
2.4810
2.4968
2.4926
2.4947
Monday 15 July 2019 (15/07/2019)
2.4726
2.4973
2.5069
2.4734
2.4902
Friday 12 July 2019 (12/07/2019)
2.4893
2.4722
2.4872
2.4680
2.4776
Thursday 11 July 2019 (11/07/2019)
2.4677
2.4932
2.4902
2.4799
2.4851
Wednesday 10 July 2019 (10/07/2019)
2.4460
2.4691
2.4828
2.4359
2.4594
Tuesday 9 July 2019 (09/07/2019)
2.4390
2.4437
2.4524
2.4352
2.4438
Monday 8 July 2019 (08/07/2019)
2.4491
2.4404
2.4551
2.4436
2.4494
Friday 5 July 2019 (05/07/2019)
2.4679
2.4526
2.4675
2.4456
2.4566
Thursday 4 July 2019 (04/07/2019)
2.4599
2.4659
2.4804
2.4604
2.4704
Wednesday 3 July 2019 (03/07/2019)
2.4642
2.4569
2.4698
2.4566
2.4632
Tuesday 2 July 2019 (02/07/2019)
2.4678
2.4643
2.4674
2.4598
2.4636
Monday 1 July 2019 (01/07/2019)
2.4706
2.4653
2.4693
2.4640
2.4667

June

Friday 28 June 2019 (28/06/2019)
2.4465
2.4681
2.4645
2.4489
2.4567
Thursday 27 June 2019 (27/06/2019)
2.4324
2.4523
2.4554
2.4346
2.4450
Wednesday 26 June 2019 (26/06/2019)
2.4235
2.4334
2.4412
2.4172
2.4292
Tuesday 25 June 2019 (25/06/2019)
2.4151
2.4295
2.4444
2.4167
2.4306
Monday 24 June 2019 (24/06/2019)
2.4159
2.4178
2.4274
2.4148
2.4211
Friday 21 June 2019 (21/06/2019)
2.4290
2.4223
2.4336
2.4144
2.4240
Thursday 20 June 2019 (20/06/2019)
2.4207
2.4253
2.4349
2.4218
2.4284
Wednesday 19 June 2019 (19/06/2019)
2.3981
2.4155
2.4217
2.3848
2.4033
Tuesday 18 June 2019 (18/06/2019)
2.3469
2.3910
2.4000
2.3485
2.3743
Monday 17 June 2019 (17/06/2019)
2.3606
2.3587
2.3646
2.3574
2.3610
Friday 14 June 2019 (14/06/2019)
2.3465
2.3606
2.3641
2.3433
2.3537
Thursday 13 June 2019 (13/06/2019)
2.3518
2.3431
2.3501
2.3429
2.3465
Wednesday 12 June 2019 (12/06/2019)
2.3728
2.3541
2.3783
2.3506
2.3645
Tuesday 11 June 2019 (11/06/2019)
2.3493
2.3707
2.3730
2.3517
2.3624
Monday 10 June 2019 (10/06/2019)
2.3035
2.3472
2.3349
2.3185
2.3267
Friday 7 June 2019 (07/06/2019)
2.2915
2.3097
2.3000
2.2793
2.2897
Thursday 6 June 2019 (06/06/2019)
2.3436
2.2994
2.3288
2.3131
2.3210
Wednesday 5 June 2019 (05/06/2019)
2.3742
2.3429
2.3733
2.3248
2.3491
Tuesday 4 June 2019 (04/06/2019)
2.3874
2.3703
2.3975
2.3529
2.3752
Monday 3 June 2019 (03/06/2019)
2.3673
2.3979
2.3967
2.3756
2.3862

May

Friday 31 May 2019 (31/05/2019)
2.3418
2.3708
2.3807
2.3314
2.3561
Thursday 30 May 2019 (30/05/2019)
2.3652
2.3459
2.3744
2.3469
2.3607
Wednesday 29 May 2019 (29/05/2019)
2.3647
2.3636
2.3668
2.3350
2.3509
Tuesday 28 May 2019 (28/05/2019)
2.4028
2.3642
2.4062
2.3555
2.3809
Monday 27 May 2019 (27/05/2019)
2.4063
2.4043
2.4113
2.4020
2.4067
Friday 24 May 2019 (24/05/2019)
2.3889
2.4073
2.4066
2.4025
2.4046
Thursday 23 May 2019 (23/05/2019)
2.4210
2.3964
2.4212
2.3977
2.4095
Wednesday 22 May 2019 (22/05/2019)
2.4062
2.4222
2.4283
2.4039
2.4161
Tuesday 21 May 2019 (21/05/2019)
2.4094
2.4072
2.4143
2.3944
2.4044
Monday 20 May 2019 (20/05/2019)
2.4073
2.4140
2.4179
2.4050
2.4115
Friday 17 May 2019 (17/05/2019)
2.4358
2.4198
2.4246
2.4214
2.4230
Thursday 16 May 2019 (16/05/2019)
2.4395
2.4332
2.4580
2.4319
2.4450
Wednesday 15 May 2019 (15/05/2019)
2.4352
2.4538
2.4578
2.4288
2.4433
Tuesday 14 May 2019 (14/05/2019)
2.4155
2.4381
2.4446
2.4122
2.4284
Monday 13 May 2019 (13/05/2019)
2.4314
2.4269
2.4329
2.4155
2.4242
Friday 10 May 2019 (10/05/2019)
2.3979
2.4424
2.4348
2.4051
2.4200
Thursday 9 May 2019 (09/05/2019)
2.4042
2.3997
2.4069
2.3903
2.3986
Wednesday 8 May 2019 (08/05/2019)
2.3865
2.4029
2.4135
2.3843
2.3989
Tuesday 7 May 2019 (07/05/2019)
2.3915
2.3881
2.3950
2.3820
2.3885
Monday 6 May 2019 (06/05/2019)
2.3768
2.3927
2.3897
2.3797
2.3847
Friday 3 May 2019 (03/05/2019)
2.3778
2.3726
2.3848
2.3692
2.3770
Thursday 2 May 2019 (02/05/2019)
2.3647
2.3733
2.3707
2.3660
2.3684
Wednesday 1 May 2019 (01/05/2019)
2.3866
2.3594
2.3911
2.3572
2.3742

April

Tuesday 30 April 2019 (30/04/2019)
2.3776
2.3821
2.3788
2.3723
2.3756
Monday 29 April 2019 (29/04/2019)
2.3627
2.3814
2.3752
2.3717
2.3735
Friday 26 April 2019 (26/04/2019)
2.3555
2.3640
2.3735
2.3512
2.3624
Thursday 25 April 2019 (25/04/2019)
2.3604
2.3536
2.3693
2.3482
2.3588
Wednesday 24 April 2019 (24/04/2019)
2.3730
2.3545
2.3741
2.3477
2.3609
Tuesday 23 April 2019 (23/04/2019)
2.3803
2.3787
2.3826
2.3652
2.3739
Monday 22 April 2019 (22/04/2019)
2.3974
2.3856
2.4014
2.3816
2.3915
Friday 19 April 2019 (19/04/2019)
2.4046
2.4069
2.4133
2.3978
2.4056
Thursday 18 April 2019 (18/04/2019)
2.4041
2.4041
2.4050
2.3885
2.3968
Wednesday 17 April 2019 (17/04/2019)
2.3963
2.4034
2.4103
2.3940
2.4022
Tuesday 16 April 2019 (16/04/2019)
2.3946
2.4003
2.4044
2.3884
2.3964
Monday 15 April 2019 (15/04/2019)
2.3930
2.3950
2.4019
2.3919
2.3969
Friday 12 April 2019 (12/04/2019)
2.3922
2.3962
2.4009
2.3761
2.3885
Thursday 11 April 2019 (11/04/2019)
2.3930
2.3926
2.4010
2.3833
2.3922
Wednesday 10 April 2019 (10/04/2019)
2.3639
2.3906
2.3929
2.3656
2.3793
Tuesday 9 April 2019 (09/04/2019)
2.3586
2.3669
2.3771
2.3526
2.3649
Monday 8 April 2019 (08/04/2019)
2.3568
2.3595
2.3614
2.3495
2.3555
Friday 5 April 2019 (05/04/2019)
2.3471
2.3610
2.3693
2.3375
2.3534
Thursday 4 April 2019 (04/04/2019)
2.3298
2.3592
2.3570
2.3231
2.3401
Wednesday 3 April 2019 (03/04/2019)
2.3191
2.3287
2.3318
2.3204
2.3261
Tuesday 2 April 2019 (02/04/2019)
2.3472
2.3064
2.3458
2.3283
2.3371
Monday 1 April 2019 (01/04/2019)
2.3231
2.3484
2.3506
2.3181
2.3344

March

Friday 29 March 2019 (29/03/2019)
2.2551
2.3110
2.2994
2.2845
2.2920
Thursday 28 March 2019 (28/03/2019)
2.2714
2.2683
2.2725
2.2563
2.2644
Wednesday 27 March 2019 (27/03/2019)
2.3053
2.2712
2.2936
2.2644
2.2790
Tuesday 26 March 2019 (26/03/2019)
2.3034
2.3018
2.3105
2.2963
2.3034
Monday 25 March 2019 (25/03/2019)
2.2652
2.3021
2.3002
2.2702
2.2852
Friday 22 March 2019 (22/03/2019)
2.3054
2.2575
2.3091
2.2473
2.2782
Thursday 21 March 2019 (21/03/2019)
2.3003
2.2990
2.3118
2.2990
2.3054
Wednesday 20 March 2019 (20/03/2019)
2.2704
2.3156
2.3203
2.2686
2.2945
Tuesday 19 March 2019 (19/03/2019)
2.2915
2.2732
2.2978
2.2747
2.2863
Monday 18 March 2019 (18/03/2019)
2.2765
2.2915
2.2972
2.2814
2.2893
Friday 15 March 2019 (15/03/2019)
2.2396
2.2762
2.2625
2.2599
2.2612
Thursday 14 March 2019 (14/03/2019)
2.2523
2.2390
2.2579
2.2373
2.2476
Wednesday 13 March 2019 (13/03/2019)
2.2637
2.2360
2.2649
2.2192
2.2421
Tuesday 12 March 2019 (12/03/2019)
2.2579
2.2651
2.2847
2.2579
2.2713
Monday 11 March 2019 (11/03/2019)
2.2256
2.2289
2.2394
2.2187
2.2291
Friday 8 March 2019 (08/03/2019)
2.2406
2.2425
2.2459
2.2290
2.2375
Thursday 7 March 2019 (07/03/2019)
2.2524
2.2244
2.2574
2.2208
2.2391
Wednesday 6 March 2019 (06/03/2019)
2.2757
2.2470
2.2699
2.2552
2.2626
Tuesday 5 March 2019 (05/03/2019)
2.2631
2.2729
2.2834
2.2631
2.2733
Monday 4 March 2019 (04/03/2019)
2.2697
2.2687
2.2706
2.2544
2.2625
Friday 1 March 2019 (01/03/2019)
2.2933
2.2671
2.2848
2.2724
2.2786

February

Thursday 28 February 2019 (28/02/2019)
2.3117
2.2925
2.3128
2.2912
2.3020
Wednesday 27 February 2019 (27/02/2019)
2.3187
2.3084
2.3245
2.3003
2.3124
Tuesday 26 February 2019 (26/02/2019)
2.3300
2.3143
2.3313
2.3044
2.3179
Monday 25 February 2019 (25/02/2019)
2.3041
2.3242
2.3306
2.3070
2.3188
Friday 22 February 2019 (22/02/2019)
2.2945
2.2934
2.3045
2.2934
2.2990
Thursday 21 February 2019 (21/02/2019)
2.2886
2.2980
2.3136
2.2889
2.3013
Wednesday 20 February 2019 (20/02/2019)
2.2702
2.2865
2.2907
2.2331
2.2619
Tuesday 19 February 2019 (19/02/2019)
2.2780
2.2587
2.2769
2.2532
2.2651
Monday 18 February 2019 (18/02/2019)
2.2735
2.2755
2.2808
2.2659
2.2734
Friday 15 February 2019 (15/02/2019)
2.2650
2.2701
2.2751
2.2597
2.2674
Thursday 14 February 2019 (14/02/2019)
2.2988
2.2720
2.2850
2.2751
2.2801
Wednesday 13 February 2019 (13/02/2019)
2.3207
2.3002
2.3277
2.2978
2.3128
Tuesday 12 February 2019 (12/02/2019)
2.3348
2.3238
2.3321
2.3282
2.3302
Monday 11 February 2019 (11/02/2019)
2.3555
2.3355
2.3595
2.3327
2.3461
Friday 8 February 2019 (08/02/2019)
2.3471
2.3604
2.3552
2.3422
2.3487
Thursday 7 February 2019 (07/02/2019)
2.3672
2.3344
2.3532
2.3362
2.3447
Wednesday 6 February 2019 (06/02/2019)
2.3946
2.3659
2.3920
2.3582
2.3751
Tuesday 5 February 2019 (05/02/2019)
2.3875
2.3946
2.4018
2.3818
2.3918
Monday 4 February 2019 (04/02/2019)
2.4106
2.3901
2.4006
2.3937
2.3972
Friday 1 February 2019 (01/02/2019)
2.4237
2.4051
2.4230
2.4091
2.4161

January

Thursday 31 January 2019 (31/01/2019)
2.3930
2.4246
2.4191
2.3975
2.4083
Wednesday 30 January 2019 (30/01/2019)
2.3598
2.4037
2.4128
2.3552
2.3840
Tuesday 29 January 2019 (29/01/2019)
2.3434
2.3724
2.3765
2.3404
2.3585
Monday 28 January 2019 (28/01/2019)
2.3452
2.3468
2.3524
2.3375
2.3450
Friday 25 January 2019 (25/01/2019)
2.3484
2.3397
2.3594
2.3443
2.3519
Thursday 24 January 2019 (24/01/2019)
2.3206
2.3241
2.3452
2.3156
2.3304
Wednesday 23 January 2019 (23/01/2019)
2.2987
2.3149
2.3108
2.3084
2.3096
Tuesday 22 January 2019 (22/01/2019)
2.3266
2.2897
2.3256
2.2880
2.3068
Monday 21 January 2019 (21/01/2019)
2.3318
2.3241
2.3327
2.3198
2.3263
Friday 18 January 2019 (18/01/2019)
2.3446
2.3389
2.3429
2.3305
2.3367
Thursday 17 January 2019 (17/01/2019)
2.3435
2.3275
2.3500
2.3216
2.3358
Wednesday 16 January 2019 (16/01/2019)
2.3529
2.3402
2.3524
2.3503
2.3514
Tuesday 15 January 2019 (15/01/2019)
2.3424
2.3510
2.3730
2.3334
2.3532
Monday 14 January 2019 (14/01/2019)
2.3298
2.3401
2.3470
2.3159
2.3315
Friday 11 January 2019 (11/01/2019)
2.3138
2.3218
2.3326
2.3111
2.3219
Thursday 10 January 2019 (10/01/2019)
2.2890
2.3091
2.3017
2.2925
2.2971
Wednesday 9 January 2019 (09/01/2019)
2.2980
2.2986
2.3077
2.2865
2.2971
Tuesday 8 January 2019 (08/01/2019)
2.2968
2.3029
2.3020
2.2819
2.2920
Monday 7 January 2019 (07/01/2019)
2.2829
2.2983
2.3047
2.2871
2.2959
Friday 4 January 2019 (04/01/2019)
2.2168
2.2811
2.2664
2.2375
2.2520
Thursday 3 January 2019 (03/01/2019)
2.2126
2.2142
2.2244
2.2047
2.2146
Wednesday 2 January 2019 (02/01/2019)
2.2156
2.2150
2.2355
2.2052
2.2204
Tuesday 1 January 2019 (01/01/2019)
2.2204
2.2070
2.2204
2.2062
2.2133