South African Rand-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.4895 on 23/05/2018

Lowest exchange rate of 2018: 1.967 on 13/08/2018

Average exchange rate of 2018: 2.2865

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2082
2.2234
2.2193
2.1998
2.2096
Friday 28 December 2018 (28/12/2018)
2.1817
2.2092
2.1982
2.1978
2.1980
Thursday 27 December 2018 (27/12/2018)
2.1951
2.1892
2.1951
2.1854
2.1903
Wednesday 26 December 2018 (26/12/2018)
2.1722
2.1947
2.2041
2.1679
2.1860
Tuesday 25 December 2018 (25/12/2018)
2.1871
2.1723
2.1936
2.1688
2.1812
Monday 24 December 2018 (24/12/2018)
2.1805
2.1812
2.1892
2.1637
2.1765
Friday 21 December 2018 (21/12/2018)
2.2086
2.1772
2.2228
2.1696
2.1962
Thursday 20 December 2018 (20/12/2018)
2.2130
2.2102
2.2337
2.2043
2.2190
Wednesday 19 December 2018 (19/12/2018)
2.2215
2.2140
2.2468
2.2130
2.2299
Tuesday 18 December 2018 (18/12/2018)
2.2089
2.2258
2.2243
2.2144
2.2194
Monday 17 December 2018 (17/12/2018)
2.1996
2.2127
2.2110
2.2028
2.2069
Friday 14 December 2018 (14/12/2018)
2.2211
2.1982
2.2231
2.1959
2.2095
Thursday 13 December 2018 (13/12/2018)
2.2377
2.2212
2.2439
2.2129
2.2284
Wednesday 12 December 2018 (12/12/2018)
2.2226
2.2320
2.2380
2.2113
2.2247
Tuesday 11 December 2018 (11/12/2018)
2.2135
2.2298
2.2349
2.1881
2.2115
Monday 10 December 2018 (10/12/2018)
2.2197
2.2219
2.2333
2.2059
2.2196
Friday 7 December 2018 (07/12/2018)
2.2342
2.2409
2.2570
2.2270
2.2420
Thursday 6 December 2018 (06/12/2018)
2.2737
2.2348
2.2772
2.2098
2.2435
Wednesday 5 December 2018 (05/12/2018)
2.3031
2.2840
2.3012
2.2905
2.2959
Tuesday 4 December 2018 (04/12/2018)
2.3012
2.3082
2.3130
2.2982
2.3056
Monday 3 December 2018 (03/12/2018)
2.3312
2.3049
2.3215
2.3147
2.3181

November

Friday 30 November 2018 (30/11/2018)
2.3387
2.3030
2.3328
2.2992
2.3160
Thursday 29 November 2018 (29/11/2018)
2.3022
2.3403
2.3405
2.3101
2.3253
Wednesday 28 November 2018 (28/11/2018)
2.2955
2.3146
2.3128
2.2851
2.2990
Tuesday 27 November 2018 (27/11/2018)
2.3046
2.2898
2.3099
2.3045
2.3072
Monday 26 November 2018 (26/11/2018)
2.3139
2.3049
2.3287
2.2990
2.3139
Friday 23 November 2018 (23/11/2018)
2.3321
2.3169
2.3207
2.3136
2.3172
Thursday 22 November 2018 (22/11/2018)
2.2979
2.3285
2.3174
2.2943
2.3059
Wednesday 21 November 2018 (21/11/2018)
2.2792
2.3001
2.3143
2.2749
2.2946
Tuesday 20 November 2018 (20/11/2018)
2.2873
2.2767
2.2842
2.2704
2.2773
Monday 19 November 2018 (19/11/2018)
2.2890
2.2841
2.2920
2.2783
2.2852
Friday 16 November 2018 (16/11/2018)
2.2618
2.3068
2.2916
2.2598
2.2757
Thursday 15 November 2018 (15/11/2018)
2.2251
2.2737
2.2847
2.2198
2.2523
Wednesday 14 November 2018 (14/11/2018)
2.2085
2.2252
2.2417
2.2079
2.2248
Tuesday 13 November 2018 (13/11/2018)
2.2308
2.2055
2.2424
2.1983
2.2204
Monday 12 November 2018 (12/11/2018)
2.2513
2.2247
2.2432
2.2414
2.2423
Friday 9 November 2018 (09/11/2018)
2.2931
2.2612
2.2784
2.2627
2.2706
Thursday 8 November 2018 (08/11/2018)
2.3310
2.2938
2.3173
2.3001
2.3087
Wednesday 7 November 2018 (07/11/2018)
2.2815
2.3240
2.3162
2.2848
2.3005
Tuesday 6 November 2018 (06/11/2018)
2.2765
2.2817
2.2811
2.2652
2.2732
Monday 5 November 2018 (05/11/2018)
2.2676
2.2727
2.2790
2.2466
2.2628
Friday 2 November 2018 (02/11/2018)
2.2381
2.2667
2.2684
2.2336
2.2510
Thursday 1 November 2018 (01/11/2018)
2.2011
2.2233
2.2227
2.1973
2.2100

October

Wednesday 31 October 2018 (31/10/2018)
2.2154
2.1878
2.2167
2.1756
2.1962
Tuesday 30 October 2018 (30/10/2018)
2.2059
2.2200
2.2295
2.2048
2.2172
Monday 29 October 2018 (29/10/2018)
2.2146
2.2065
2.2355
2.1987
2.2171
Friday 26 October 2018 (26/10/2018)
2.2203
2.2133
2.2220
2.2045
2.2133
Thursday 25 October 2018 (25/10/2018)
2.2175
2.2265
2.2361
2.2084
2.2223
Wednesday 24 October 2018 (24/10/2018)
2.2772
2.2213
2.2814
2.2325
2.2570
Tuesday 23 October 2018 (23/10/2018)
2.2612
2.2761
2.2756
2.2429
2.2593
Monday 22 October 2018 (22/10/2018)
2.2315
2.2639
2.2701
2.2315
2.2508
Friday 19 October 2018 (19/10/2018)
2.2531
2.2367
2.2514
2.2407
2.2461
Thursday 18 October 2018 (18/10/2018)
2.2886
2.2590
2.2847
2.2644
2.2746
Wednesday 17 October 2018 (17/10/2018)
2.2909
2.2848
2.3013
2.2816
2.2915
Tuesday 16 October 2018 (16/10/2018)
2.2692
2.2949
2.2968
2.2651
2.2810
Monday 15 October 2018 (15/10/2018)
2.2385
2.2686
2.2637
2.2406
2.2522
Friday 12 October 2018 (12/10/2018)
2.2101
2.2484
2.2516
2.2180
2.2348
Thursday 11 October 2018 (11/10/2018)
2.1853
2.2112
2.2174
2.1821
2.1998
Wednesday 10 October 2018 (10/10/2018)
2.2234
2.1851
2.2279
2.1842
2.2061
Tuesday 9 October 2018 (09/10/2018)
2.1900
2.2157
2.2235
2.1689
2.1962
Monday 8 October 2018 (08/10/2018)
2.1759
2.1826
2.1864
2.1656
2.1760
Friday 5 October 2018 (05/10/2018)
2.1781
2.1737
2.1937
2.1646
2.1792
Thursday 4 October 2018 (04/10/2018)
2.2353
2.1742
2.2207
2.1779
2.1993
Wednesday 3 October 2018 (03/10/2018)
2.2593
2.2269
2.2663
2.2235
2.2449
Tuesday 2 October 2018 (02/10/2018)
2.2958
2.2593
2.2767
2.2727
2.2747
Monday 1 October 2018 (01/10/2018)
2.2935
2.2890
2.2999
2.2863
2.2931

September

Friday 28 September 2018 (28/09/2018)
2.3214
2.2994
2.3140
2.3039
2.3090
Thursday 27 September 2018 (27/09/2018)
2.2736
2.3172
2.3022
2.2890
2.2956
Wednesday 26 September 2018 (26/09/2018)
2.2526
2.2699
2.2769
2.2471
2.2620
Tuesday 25 September 2018 (25/09/2018)
2.2577
2.2475
2.2611
2.2396
2.2504
Monday 24 September 2018 (24/09/2018)
2.2745
2.2584
2.2808
2.2587
2.2698
Friday 21 September 2018 (21/09/2018)
2.2693
2.2993
2.3131
2.2660
2.2896
Thursday 20 September 2018 (20/09/2018)
2.2332
2.2745
2.2744
2.2379
2.2562
Wednesday 19 September 2018 (19/09/2018)
2.1977
2.2380
2.2498
2.1957
2.2228
Tuesday 18 September 2018 (18/09/2018)
2.1687
2.1923
2.1909
2.1792
2.1851
Monday 17 September 2018 (17/09/2018)
2.1778
2.1655
2.1805
2.1611
2.1708
Friday 14 September 2018 (14/09/2018)
2.1768
2.1779
2.1928
2.1707
2.1818
Thursday 13 September 2018 (13/09/2018)
2.1451
2.1791
2.1849
2.1627
2.1738
Wednesday 12 September 2018 (12/09/2018)
2.1148
2.1459
2.1328
2.1203
2.1266
Tuesday 11 September 2018 (11/09/2018)
2.1048
2.1143
2.1180
2.1019
2.1100
Monday 10 September 2018 (10/09/2018)
2.1306
2.0946
2.1186
2.1168
2.1177
Friday 7 September 2018 (07/09/2018)
2.0875
2.1397
2.1201
2.1159
2.1180
Thursday 6 September 2018 (06/09/2018)
2.0684
2.0865
2.0861
2.0600
2.0731
Wednesday 5 September 2018 (05/09/2018)
2.0631
2.0592
2.0726
2.0357
2.0542
Tuesday 4 September 2018 (04/09/2018)
2.1344
2.0631
2.1297
2.0629
2.0963
Monday 3 September 2018 (03/09/2018)
2.1526
2.1370
2.1586
2.1315
2.1451

August

Friday 31 August 2018 (31/08/2018)
2.1436
2.1553
2.1772
2.1303
2.1538
Thursday 30 August 2018 (30/08/2018)
2.1727
2.1400
2.1749
2.1245
2.1497
Wednesday 29 August 2018 (29/08/2018)
2.2135
2.1577
2.2101
2.1535
2.1818
Tuesday 28 August 2018 (28/08/2018)
2.2039
2.2172
2.2315
2.2108
2.2212
Monday 27 August 2018 (27/08/2018)
2.1911
2.2079
2.2037
2.1866
2.1952
Friday 24 August 2018 (24/08/2018)
2.1851
2.1928
2.2056
2.1801
2.1929
Thursday 23 August 2018 (23/08/2018)
2.2020
2.1879
2.2023
2.1730
2.1877
Wednesday 22 August 2018 (22/08/2018)
2.1494
2.1987
2.1888
2.1589
2.1739
Tuesday 21 August 2018 (21/08/2018)
2.1178
2.1476
2.1433
2.1386
2.1410
Monday 20 August 2018 (20/08/2018)
2.0955
2.1253
2.1407
2.0994
2.1201
Friday 17 August 2018 (17/08/2018)
2.0907
2.1159
2.1046
2.0694
2.0870
Thursday 16 August 2018 (16/08/2018)
2.1140
2.0914
2.1464
2.0733
2.1099
Wednesday 15 August 2018 (15/08/2018)
2.1579
2.1211
2.1727
2.0983
2.1355
Tuesday 14 August 2018 (14/08/2018)
2.0874
2.1551
2.1416
2.1196
2.1306
Monday 13 August 2018 (13/08/2018)
2.0957
2.0981
2.0980
1.9670
2.0325
Friday 10 August 2018 (10/08/2018)
2.1698
2.1084
2.1629
2.1126
2.1378
Thursday 9 August 2018 (09/08/2018)
2.2280
2.1673
2.2129
2.1845
2.1987
Wednesday 8 August 2018 (08/08/2018)
2.2675
2.2279
2.2556
2.2411
2.2484
Tuesday 7 August 2018 (07/08/2018)
2.2464
2.2704
2.2710
2.2502
2.2606
Monday 6 August 2018 (06/08/2018)
2.2530
2.2476
2.2598
2.2441
2.2520
Friday 3 August 2018 (03/08/2018)
2.2424
2.2558
2.2617
2.2323
2.2470
Thursday 2 August 2018 (02/08/2018)
2.2808
2.2510
2.2754
2.2377
2.2566
Wednesday 1 August 2018 (01/08/2018)
2.2886
2.2751
2.2844
2.2688
2.2766

July

Tuesday 31 July 2018 (31/07/2018)
2.2932
2.2872
2.3069
2.2808
2.2939
Monday 30 July 2018 (30/07/2018)
2.2866
2.2918
2.2928
2.2852
2.2890
Friday 27 July 2018 (27/07/2018)
2.3096
2.2965
2.3091
2.3069
2.3080
Thursday 26 July 2018 (26/07/2018)
2.3237
2.3082
2.3177
2.3086
2.3132
Wednesday 25 July 2018 (25/07/2018)
2.3042
2.3240
2.3329
2.2988
2.3159
Tuesday 24 July 2018 (24/07/2018)
2.2869
2.2954
2.3033
2.2795
2.2914
Monday 23 July 2018 (23/07/2018)
2.2735
2.2899
2.2740
2.2677
2.2709
Friday 20 July 2018 (20/07/2018)
2.2530
2.2737
2.2729
2.2581
2.2655
Thursday 19 July 2018 (19/07/2018)
2.3150
2.2594
2.3006
2.2719
2.2863
Wednesday 18 July 2018 (18/07/2018)
2.3361
2.3124
2.3268
2.3258
2.3263
Tuesday 17 July 2018 (17/07/2018)
2.3364
2.3465
2.3569
2.3214
2.3392
Monday 16 July 2018 (16/07/2018)
2.3183
2.3438
2.3320
2.3301
2.3311
Friday 13 July 2018 (13/07/2018)
2.3118
2.3310
2.3310
2.3084
2.3197
Thursday 12 July 2018 (12/07/2018)
2.2868
2.3151
2.3216
2.2863
2.3040
Wednesday 11 July 2018 (11/07/2018)
2.3148
2.2864
2.3132
2.2881
2.3007
Tuesday 10 July 2018 (10/07/2018)
2.3077
2.3167
2.3316
2.2922
2.3119
Monday 9 July 2018 (09/07/2018)
2.2930
2.3177
2.3227
2.2955
2.3091
Friday 6 July 2018 (06/07/2018)
2.2969
2.2923
2.3055
2.2794
2.2925
Thursday 5 July 2018 (05/07/2018)
2.2699
2.3045
2.3015
2.2682
2.2849
Wednesday 4 July 2018 (04/07/2018)
2.2596
2.2698
2.2740
2.2624
2.2682
Tuesday 3 July 2018 (03/07/2018)
2.2265
2.2595
2.2504
2.2360
2.2432
Monday 2 July 2018 (02/07/2018)
2.2433
2.2308
2.2436
2.2252
2.2344

June

Friday 29 June 2018 (29/06/2018)
2.2368
2.2401
2.2462
2.2274
2.2368
Thursday 28 June 2018 (28/06/2018)
2.2416
2.2362
2.2484
2.2294
2.2389
Wednesday 27 June 2018 (27/06/2018)
2.2932
2.2433
2.2854
2.2413
2.2634
Tuesday 26 June 2018 (26/06/2018)
2.2930
2.2929
2.2986
2.2844
2.2915
Monday 25 June 2018 (25/06/2018)
2.3256
2.2978
2.3235
2.2847
2.3041
Friday 22 June 2018 (22/06/2018)
2.2748
2.3330
2.3096
2.3000
2.3048
Thursday 21 June 2018 (21/06/2018)
2.2720
2.2803
2.2803
2.2652
2.2728
Wednesday 20 June 2018 (20/06/2018)
2.2583
2.2712
2.2844
2.2562
2.2703
Tuesday 19 June 2018 (19/06/2018)
2.2696
2.2659
2.2708
2.2295
2.2502
Monday 18 June 2018 (18/06/2018)
2.2963
2.2721
2.3014
2.2628
2.2821
Friday 15 June 2018 (15/06/2018)
2.3440
2.3002
2.3294
2.3155
2.3225
Thursday 14 June 2018 (14/06/2018)
2.3061
2.3217
2.3463
2.3149
2.3306
Wednesday 13 June 2018 (13/06/2018)
2.3213
2.3053
2.3291
2.3086
2.3189
Tuesday 12 June 2018 (12/06/2018)
2.3465
2.3185
2.3516
2.3134
2.3325
Monday 11 June 2018 (11/06/2018)
2.3305
2.3456
2.3407
2.3403
2.3405
Friday 8 June 2018 (08/06/2018)
2.3654
2.3419
2.3604
2.3142
2.3373
Thursday 7 June 2018 (07/06/2018)
2.4051
2.3632
2.4078
2.3509
2.3794
Wednesday 6 June 2018 (06/06/2018)
2.3973
2.4059
2.4095
2.3748
2.3922
Tuesday 5 June 2018 (05/06/2018)
2.4489
2.3995
2.4546
2.3936
2.4241
Monday 4 June 2018 (04/06/2018)
2.4368
2.4480
2.4592
2.4344
2.4468
Friday 1 June 2018 (01/06/2018)
2.4111
2.4254
2.4328
2.4177
2.4253

May

Thursday 31 May 2018 (31/05/2018)
2.4413
2.4200
2.4481
2.4139
2.4310
Wednesday 30 May 2018 (30/05/2018)
2.4210
2.4474
2.4548
2.4129
2.4339
Tuesday 29 May 2018 (29/05/2018)
2.4760
2.4182
2.4565
2.4385
2.4475
Monday 28 May 2018 (28/05/2018)
2.4664
2.4734
2.4770
2.4611
2.4691
Friday 25 May 2018 (25/05/2018)
2.4758
2.4715
2.4843
2.4622
2.4733
Thursday 24 May 2018 (24/05/2018)
2.4835
2.4800
2.4884
2.4688
2.4786
Wednesday 23 May 2018 (23/05/2018)
2.4642
2.4763
2.4895
2.4474
2.4685
Tuesday 22 May 2018 (22/05/2018)
2.4118
2.4622
2.4431
2.4414
2.4423
Monday 21 May 2018 (21/05/2018)
2.3734
2.4152
2.4067
2.3763
2.3915
Friday 18 May 2018 (18/05/2018)
2.4327
2.3768
2.4149
2.3994
2.4072
Thursday 17 May 2018 (17/05/2018)
2.4134
2.4289
2.4255
2.4170
2.4213
Wednesday 16 May 2018 (16/05/2018)
2.3844
2.4056
2.4219
2.3759
2.3989
Tuesday 15 May 2018 (15/05/2018)
2.4058
2.3736
2.4078
2.3643
2.3861
Monday 14 May 2018 (14/05/2018)
2.4072
2.4008
2.4178
2.3995
2.4087
Friday 11 May 2018 (11/05/2018)
2.3148
2.4348
2.3985
2.3385
2.3685
Thursday 10 May 2018 (10/05/2018)
2.2782
2.3221
2.3310
2.2712
2.3011
Wednesday 9 May 2018 (09/05/2018)
2.2806
2.2780
2.2837
2.2625
2.2731
Tuesday 8 May 2018 (08/05/2018)
2.2853
2.2725
2.2923
2.2722
2.2823
Monday 7 May 2018 (07/05/2018)
2.2793
2.2816
2.2838
2.2720
2.2779
Friday 4 May 2018 (04/05/2018)
2.2309
2.2884
2.2633
2.2484
2.2559
Thursday 3 May 2018 (03/05/2018)
2.2311
2.2357
2.2427
2.2220
2.2324
Wednesday 2 May 2018 (02/05/2018)
2.2240
2.2276
2.2425
2.2198
2.2312
Tuesday 1 May 2018 (01/05/2018)
2.2486
2.2341
2.2502
2.2289
2.2396

April

Monday 30 April 2018 (30/04/2018)
2.2554
2.2393
2.2605
2.2314
2.2460
Friday 27 April 2018 (27/04/2018)
2.2588
2.2630
2.2666
2.2515
2.2591
Thursday 26 April 2018 (26/04/2018)
2.2303
2.2541
2.2481
2.2369
2.2425
Wednesday 25 April 2018 (25/04/2018)
2.2395
2.2276
2.2424
2.2123
2.2274
Tuesday 24 April 2018 (24/04/2018)
2.2522
2.2393
2.2584
2.2367
2.2476
Monday 23 April 2018 (23/04/2018)
2.3019
2.2516
2.2885
2.2594
2.2740
Friday 20 April 2018 (20/04/2018)
2.3277
2.3081
2.3206
2.3092
2.3149
Thursday 19 April 2018 (19/04/2018)
2.3313
2.3452
2.3515
2.3217
2.3366
Wednesday 18 April 2018 (18/04/2018)
2.3183
2.3325
2.3373
2.3076
2.3225
Tuesday 17 April 2018 (17/04/2018)
2.3057
2.3239
2.3329
2.3038
2.3184
Monday 16 April 2018 (16/04/2018)
2.2979
2.3026
2.3030
2.2970
2.3000
Friday 13 April 2018 (13/04/2018)
2.3062
2.3097
2.3145
2.3014
2.3080
Thursday 12 April 2018 (12/04/2018)
2.3269
2.2973
2.3303
2.2983
2.3143
Wednesday 11 April 2018 (11/04/2018)
2.3063
2.3263
2.3323
2.2951
2.3137
Tuesday 10 April 2018 (10/04/2018)
2.2891
2.3089
2.3017
2.2938
2.2978
Monday 9 April 2018 (09/04/2018)
2.3084
2.2882
2.3187
2.2813
2.3000
Friday 6 April 2018 (06/04/2018)
2.3257
2.3051
2.3280
2.2979
2.3130
Thursday 5 April 2018 (05/04/2018)
2.3455
2.3304
2.3462
2.3301
2.3382
Wednesday 4 April 2018 (04/04/2018)
2.3605
2.3381
2.3551
2.3401
2.3476
Tuesday 3 April 2018 (03/04/2018)
2.3599
2.3512
2.3617
2.3533
2.3575
Monday 2 April 2018 (02/04/2018)
2.3599
2.3543
2.3640
2.3506
2.3573

March

Friday 30 March 2018 (30/03/2018)
2.3625
2.3804
2.3811
2.3569
2.3690
Thursday 29 March 2018 (29/03/2018)
2.3800
2.3641
2.3720
2.3580
2.3650
Wednesday 28 March 2018 (28/03/2018)
2.3942
2.3757
2.3862
2.3755
2.3809
Tuesday 27 March 2018 (27/03/2018)
2.3937
2.3820
2.3923
2.3881
2.3902
Monday 26 March 2018 (26/03/2018)
2.3907
2.3986
2.4108
2.3885
2.3997
Friday 23 March 2018 (23/03/2018)
2.3556
2.3892
2.4003
2.3602
2.3803
Thursday 22 March 2018 (22/03/2018)
2.3542
2.3666
2.3687
2.3597
2.3642
Wednesday 21 March 2018 (21/03/2018)
2.3433
2.3510
2.3526
2.3243
2.3385
Tuesday 20 March 2018 (20/03/2018)
2.3130
2.3356
2.3368
2.3147
2.3258
Monday 19 March 2018 (19/03/2018)
2.3331
2.3235
2.3379
2.3023
2.3201
Friday 16 March 2018 (16/03/2018)
2.3461
2.3333
2.3502
2.3272
2.3387
Thursday 15 March 2018 (15/03/2018)
2.3716
2.3402
2.3613
2.3450
2.3532
Wednesday 14 March 2018 (14/03/2018)
2.3541
2.3725
2.3674
2.3631
2.3653
Tuesday 13 March 2018 (13/03/2018)
2.3486
2.3515
2.3545
2.3453
2.3499
Monday 12 March 2018 (12/03/2018)
2.3551
2.3497
2.3578
2.3464
2.3521
Friday 9 March 2018 (09/03/2018)
2.3507
2.3538
2.3687
2.3453
2.3570
Thursday 8 March 2018 (08/03/2018)
2.3586
2.3491
2.3550
2.3409
2.3480
Wednesday 7 March 2018 (07/03/2018)
2.3628
2.3502
2.3643
2.3473
2.3558
Tuesday 6 March 2018 (06/03/2018)
2.3517
2.3629
2.3688
2.3607
2.3648
Monday 5 March 2018 (05/03/2018)
2.3355
2.3542
2.3529
2.3278
2.3404
Friday 2 March 2018 (02/03/2018)
2.3349
2.3333
2.3394
2.3214
2.3304
Thursday 1 March 2018 (01/03/2018)
2.3716
2.3461
2.3641
2.3418
2.3530

February

Wednesday 28 February 2018 (28/02/2018)
2.4040
2.3812
2.3927
2.3866
2.3897
Tuesday 27 February 2018 (27/02/2018)
2.4225
2.3932
2.4184
2.3941
2.4063
Monday 26 February 2018 (26/02/2018)
2.4276
2.4349
2.4399
2.4158
2.4279
Friday 23 February 2018 (23/02/2018)
2.3952
2.4329
2.4375
2.4063
2.4219
Thursday 22 February 2018 (22/02/2018)
2.4061
2.3911
2.4031
2.3943
2.3987
Wednesday 21 February 2018 (21/02/2018)
2.3891
2.4007
2.4123
2.3827
2.3975
Tuesday 20 February 2018 (20/02/2018)
2.4044
2.3830
2.3990
2.3852
2.3921
Monday 19 February 2018 (19/02/2018)
2.4596
2.4066
2.4489
2.4160
2.4325
Friday 16 February 2018 (16/02/2018)
2.4307
2.4522
2.4723
2.4341
2.4532
Thursday 15 February 2018 (15/02/2018)
2.3931
2.4296
2.4187
2.4091
2.4139
Wednesday 14 February 2018 (14/02/2018)
2.3640
2.3884
2.4089
2.3620
2.3855
Tuesday 13 February 2018 (13/02/2018)
2.3606
2.3690
2.3622
2.3618
2.3620
Monday 12 February 2018 (12/02/2018)
2.3283
2.3676
2.3572
2.3472
2.3522
Friday 9 February 2018 (09/02/2018)
2.3016
2.3415
2.3527
2.2964
2.3246
Thursday 8 February 2018 (08/02/2018)
2.3382
2.3130
2.3428
2.3091
2.3260
Wednesday 7 February 2018 (07/02/2018)
2.3347
2.3297
2.3513
2.3277
2.3395
Tuesday 6 February 2018 (06/02/2018)
2.3227
2.3338
2.3469
2.3098
2.3284
Monday 5 February 2018 (05/02/2018)
2.3231
2.3256
2.3344
2.3185
2.3265
Friday 2 February 2018 (02/02/2018)
2.3505
2.3315
2.3519
2.3214
2.3367
Thursday 1 February 2018 (01/02/2018)
2.3674
2.3510
2.3639
2.3427
2.3533

January

Wednesday 31 January 2018 (31/01/2018)
2.3382
2.3557
2.3685
2.3367
2.3526
Tuesday 30 January 2018 (30/01/2018)
2.3305
2.3301
2.3431
2.3257
2.3344
Monday 29 January 2018 (29/01/2018)
2.3550
2.3275
2.3367
2.3366
2.3367
Friday 26 January 2018 (26/01/2018)
2.3520
2.3797
2.3774
2.3403
2.3589
Thursday 25 January 2018 (25/01/2018)
2.3418
2.3729
2.3739
2.3445
2.3592
Wednesday 24 January 2018 (24/01/2018)
2.3225
2.3409
2.3280
2.3266
2.3273
Tuesday 23 January 2018 (23/01/2018)
2.3297
2.3205
2.3279
2.3144
2.3212
Monday 22 January 2018 (22/01/2018)
2.3370
2.3192
2.3402
2.3165
2.3284
Friday 19 January 2018 (19/01/2018)
2.3198
2.3246
2.3522
2.3053
2.3288
Thursday 18 January 2018 (18/01/2018)
2.2868
2.3208
2.3173
2.2911
2.3042
Wednesday 17 January 2018 (17/01/2018)
2.2857
2.2870
2.2892
2.2804
2.2848
Tuesday 16 January 2018 (16/01/2018)
2.2874
2.2884
2.3004
2.2787
2.2896
Monday 15 January 2018 (15/01/2018)
2.2664
2.2864
2.2738
2.2727
2.2733
Friday 12 January 2018 (12/01/2018)
2.2580
2.2678
2.2773
2.2529
2.2651
Thursday 11 January 2018 (11/01/2018)
2.2751
2.2589
2.2652
2.2648
2.2650
Wednesday 10 January 2018 (10/01/2018)
2.2811
2.2766
2.2728
2.2524
2.2626
Tuesday 9 January 2018 (09/01/2018)
2.2753
2.2808
2.2926
2.2679
2.2803
Monday 8 January 2018 (08/01/2018)
2.2882
2.2779
2.2884
2.2685
2.2785
Friday 5 January 2018 (05/01/2018)
2.3011
2.2980
2.3228
2.2814
2.3021
Thursday 4 January 2018 (04/01/2018)
2.2905
2.2978
2.3097
2.2863
2.2980
Wednesday 3 January 2018 (03/01/2018)
2.2808
2.2908
2.2966
2.2637
2.2802
Tuesday 2 January 2018 (02/01/2018)
2.2799
2.2773
2.2974
2.2717
2.2846
Monday 1 January 2018 (01/01/2018)
2.3126
2.2841
2.3245
2.2781
2.3013