South African Rand-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.4895, reached on 23/05/2018

The lowest level of 2018 was 1.967 reached 13/08/2018

The average level of 2018 was 2.2865

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2082
2.2234
2.2193
2.1998
2.2096
Friday 28 December 2018 (28/12/2018)
2.1817
2.2092
2.1982
2.1978
2.1980
Thursday 27 December 2018 (27/12/2018)
2.1951
2.1892
2.1951
2.1854
2.1903
Wednesday 26 December 2018 (26/12/2018)
2.1722
2.1947
2.2041
2.1679
2.1860
Tuesday 25 December 2018 (25/12/2018)
2.1871
2.1723
2.1936
2.1688
2.1812
Monday 24 December 2018 (24/12/2018)
2.1805
2.1812
2.1892
2.1637
2.1765
Friday 21 December 2018 (21/12/2018)
2.2086
2.1772
2.2228
2.1696
2.1962
Thursday 20 December 2018 (20/12/2018)
2.2130
2.2102
2.2337
2.2043
2.2190
Wednesday 19 December 2018 (19/12/2018)
2.2215
2.2140
2.2468
2.2130
2.2299
Tuesday 18 December 2018 (18/12/2018)
2.2089
2.2258
2.2243
2.2144
2.2194
Monday 17 December 2018 (17/12/2018)
2.1996
2.2127
2.2110
2.2028
2.2069
Friday 14 December 2018 (14/12/2018)
2.2211
2.1982
2.2231
2.1959
2.2095
Thursday 13 December 2018 (13/12/2018)
2.2377
2.2212
2.2439
2.2129
2.2284
Wednesday 12 December 2018 (12/12/2018)
2.2226
2.2320
2.2380
2.2113
2.2247
Tuesday 11 December 2018 (11/12/2018)
2.2135
2.2298
2.2349
2.1881
2.2115
Monday 10 December 2018 (10/12/2018)
2.2197
2.2219
2.2333
2.2059
2.2196
Friday 7 December 2018 (07/12/2018)
2.2342
2.2409
2.2570
2.2270
2.2420
Thursday 6 December 2018 (06/12/2018)
2.2737
2.2348
2.2772
2.2098
2.2435
Wednesday 5 December 2018 (05/12/2018)
2.3031
2.2840
2.3012
2.2905
2.2959
Tuesday 4 December 2018 (04/12/2018)
2.3012
2.3082
2.3130
2.2982
2.3056
Monday 3 December 2018 (03/12/2018)
2.3312
2.3049
2.3215
2.3147
2.3181

November

Friday 30 November 2018 (30/11/2018)
2.3387
2.3030
2.3328
2.2992
2.3160
Thursday 29 November 2018 (29/11/2018)
2.3022
2.3403
2.3405
2.3101
2.3253
Wednesday 28 November 2018 (28/11/2018)
2.2955
2.3146
2.3128
2.2851
2.2990
Tuesday 27 November 2018 (27/11/2018)
2.3046
2.2898
2.3099
2.3045
2.3072
Monday 26 November 2018 (26/11/2018)
2.3139
2.3049
2.3287
2.2990
2.3139
Friday 23 November 2018 (23/11/2018)
2.3321
2.3169
2.3207
2.3136
2.3172
Thursday 22 November 2018 (22/11/2018)
2.2979
2.3285
2.3174
2.2943
2.3059
Wednesday 21 November 2018 (21/11/2018)
2.2792
2.3001
2.3143
2.2749
2.2946
Tuesday 20 November 2018 (20/11/2018)
2.2873
2.2767
2.2842
2.2704
2.2773
Monday 19 November 2018 (19/11/2018)
2.2890
2.2841
2.2920
2.2783
2.2852
Friday 16 November 2018 (16/11/2018)
2.2618
2.3068
2.2916
2.2598
2.2757
Thursday 15 November 2018 (15/11/2018)
2.2251
2.2737
2.2847
2.2198
2.2523
Wednesday 14 November 2018 (14/11/2018)
2.2085
2.2252
2.2417
2.2079
2.2248
Tuesday 13 November 2018 (13/11/2018)
2.2308
2.2055
2.2424
2.1983
2.2204
Monday 12 November 2018 (12/11/2018)
2.2513
2.2247
2.2432
2.2414
2.2423
Friday 9 November 2018 (09/11/2018)
2.2931
2.2612
2.2784
2.2627
2.2706
Thursday 8 November 2018 (08/11/2018)
2.3310
2.2938
2.3173
2.3001
2.3087
Wednesday 7 November 2018 (07/11/2018)
2.2815
2.3240
2.3162
2.2848
2.3005
Tuesday 6 November 2018 (06/11/2018)
2.2765
2.2817
2.2811
2.2652
2.2732
Monday 5 November 2018 (05/11/2018)
2.2676
2.2727
2.2790
2.2466
2.2628
Friday 2 November 2018 (02/11/2018)
2.2381
2.2667
2.2684
2.2336
2.2510
Thursday 1 November 2018 (01/11/2018)
2.2011
2.2233
2.2227
2.1973
2.2100

October

Wednesday 31 October 2018 (31/10/2018)
2.2154
2.1878
2.2167
2.1756
2.1962
Tuesday 30 October 2018 (30/10/2018)
2.2059
2.2200
2.2295
2.2048
2.2172
Monday 29 October 2018 (29/10/2018)
2.2146
2.2065
2.2355
2.1987
2.2171
Friday 26 October 2018 (26/10/2018)
2.2203
2.2133
2.2220
2.2045
2.2133
Thursday 25 October 2018 (25/10/2018)
2.2175
2.2265
2.2361
2.2084
2.2223
Wednesday 24 October 2018 (24/10/2018)
2.2772
2.2213
2.2814
2.2325
2.2570
Tuesday 23 October 2018 (23/10/2018)
2.2612
2.2761
2.2756
2.2429
2.2593
Monday 22 October 2018 (22/10/2018)
2.2315
2.2639
2.2701
2.2315
2.2508
Friday 19 October 2018 (19/10/2018)
2.2531
2.2367
2.2514
2.2407
2.2461
Thursday 18 October 2018 (18/10/2018)
2.2886
2.2590
2.2847
2.2644
2.2746
Wednesday 17 October 2018 (17/10/2018)
2.2909
2.2848
2.3013
2.2816
2.2915
Tuesday 16 October 2018 (16/10/2018)
2.2692
2.2949
2.2968
2.2651
2.2810
Monday 15 October 2018 (15/10/2018)
2.2385
2.2686
2.2637
2.2406
2.2522
Friday 12 October 2018 (12/10/2018)
2.2101
2.2484
2.2516
2.2180
2.2348
Thursday 11 October 2018 (11/10/2018)
2.1853
2.2112
2.2174
2.1821
2.1998
Wednesday 10 October 2018 (10/10/2018)
2.2234
2.1851
2.2279
2.1842
2.2061
Tuesday 9 October 2018 (09/10/2018)
2.1900
2.2157
2.2235
2.1689
2.1962
Monday 8 October 2018 (08/10/2018)
2.1759
2.1826
2.1864
2.1656
2.1760
Friday 5 October 2018 (05/10/2018)
2.1781
2.1737
2.1937
2.1646
2.1792
Thursday 4 October 2018 (04/10/2018)
2.2353
2.1742
2.2207
2.1779
2.1993
Wednesday 3 October 2018 (03/10/2018)
2.2593
2.2269
2.2663
2.2235
2.2449
Tuesday 2 October 2018 (02/10/2018)
2.2958
2.2593
2.2767
2.2727
2.2747
Monday 1 October 2018 (01/10/2018)
2.2935
2.2890
2.2999
2.2863
2.2931

September

Friday 28 September 2018 (28/09/2018)
2.3214
2.2994
2.3140
2.3039
2.3090
Thursday 27 September 2018 (27/09/2018)
2.2736
2.3172
2.3022
2.2890
2.2956
Wednesday 26 September 2018 (26/09/2018)
2.2526
2.2699
2.2769
2.2471
2.2620
Tuesday 25 September 2018 (25/09/2018)
2.2577
2.2475
2.2611
2.2396
2.2504
Monday 24 September 2018 (24/09/2018)
2.2745
2.2584
2.2808
2.2587
2.2698
Friday 21 September 2018 (21/09/2018)
2.2693
2.2993
2.3131
2.2660
2.2896
Thursday 20 September 2018 (20/09/2018)
2.2332
2.2745
2.2744
2.2379
2.2562
Wednesday 19 September 2018 (19/09/2018)
2.1977
2.2380
2.2498
2.1957
2.2228
Tuesday 18 September 2018 (18/09/2018)
2.1687
2.1923
2.1909
2.1792
2.1851
Monday 17 September 2018 (17/09/2018)
2.1778
2.1655
2.1805
2.1611
2.1708
Friday 14 September 2018 (14/09/2018)
2.1768
2.1779
2.1928
2.1707
2.1818
Thursday 13 September 2018 (13/09/2018)
2.1451
2.1791
2.1849
2.1627
2.1738
Wednesday 12 September 2018 (12/09/2018)
2.1148
2.1459
2.1328
2.1203
2.1266
Tuesday 11 September 2018 (11/09/2018)
2.1048
2.1143
2.1180
2.1019
2.1100
Monday 10 September 2018 (10/09/2018)
2.1306
2.0946
2.1186
2.1168
2.1177
Friday 7 September 2018 (07/09/2018)
2.0875
2.1397
2.1201
2.1159
2.1180
Thursday 6 September 2018 (06/09/2018)
2.0684
2.0865
2.0861
2.0600
2.0731
Wednesday 5 September 2018 (05/09/2018)
2.0631
2.0592
2.0726
2.0357
2.0542
Tuesday 4 September 2018 (04/09/2018)
2.1344
2.0631
2.1297
2.0629
2.0963
Monday 3 September 2018 (03/09/2018)
2.1526
2.1370
2.1586
2.1315
2.1451

August

Friday 31 August 2018 (31/08/2018)
2.1436
2.1553
2.1772
2.1303
2.1538
Thursday 30 August 2018 (30/08/2018)
2.1727
2.1400
2.1749
2.1245
2.1497
Wednesday 29 August 2018 (29/08/2018)
2.2135
2.1577
2.2101
2.1535
2.1818
Tuesday 28 August 2018 (28/08/2018)
2.2039
2.2172
2.2315
2.2108
2.2212
Monday 27 August 2018 (27/08/2018)
2.1911
2.2079
2.2037
2.1866
2.1952
Friday 24 August 2018 (24/08/2018)
2.1851
2.1928
2.2056
2.1801
2.1929
Thursday 23 August 2018 (23/08/2018)
2.2020
2.1879
2.2023
2.1730
2.1877
Wednesday 22 August 2018 (22/08/2018)
2.1494
2.1987
2.1888
2.1589
2.1739
Tuesday 21 August 2018 (21/08/2018)
2.1178
2.1476
2.1433
2.1386
2.1410
Monday 20 August 2018 (20/08/2018)
2.0955
2.1253
2.1407
2.0994
2.1201
Friday 17 August 2018 (17/08/2018)
2.0907
2.1159
2.1046
2.0694
2.0870
Thursday 16 August 2018 (16/08/2018)
2.1140
2.0914
2.1464
2.0733
2.1099
Wednesday 15 August 2018 (15/08/2018)
2.1579
2.1211
2.1727
2.0983
2.1355
Tuesday 14 August 2018 (14/08/2018)
2.0874
2.1551
2.1416
2.1196
2.1306
Monday 13 August 2018 (13/08/2018)
2.0957
2.0981
2.0980
1.9670
2.0325
Friday 10 August 2018 (10/08/2018)
2.1698
2.1084
2.1629
2.1126
2.1378
Thursday 9 August 2018 (09/08/2018)
2.2280
2.1673
2.2129
2.1845
2.1987
Wednesday 8 August 2018 (08/08/2018)
2.2675
2.2279
2.2556
2.2411
2.2484
Tuesday 7 August 2018 (07/08/2018)
2.2464
2.2704
2.2710
2.2502
2.2606
Monday 6 August 2018 (06/08/2018)
2.2530
2.2476
2.2598
2.2441
2.2520
Friday 3 August 2018 (03/08/2018)
2.2424
2.2558
2.2617
2.2323
2.2470
Thursday 2 August 2018 (02/08/2018)
2.2808
2.2510
2.2754
2.2377
2.2566
Wednesday 1 August 2018 (01/08/2018)
2.2886
2.2751
2.2844
2.2688
2.2766

July

Tuesday 31 July 2018 (31/07/2018)
2.2932
2.2872
2.3069
2.2808
2.2939
Monday 30 July 2018 (30/07/2018)
2.2866
2.2918
2.2928
2.2852
2.2890
Friday 27 July 2018 (27/07/2018)
2.3096
2.2965
2.3091
2.3069
2.3080
Thursday 26 July 2018 (26/07/2018)
2.3237
2.3082
2.3177
2.3086
2.3132
Wednesday 25 July 2018 (25/07/2018)
2.3042
2.3240
2.3329
2.2988
2.3159
Tuesday 24 July 2018 (24/07/2018)
2.2869
2.2954
2.3033
2.2795
2.2914
Monday 23 July 2018 (23/07/2018)
2.2735
2.2899
2.2740
2.2677
2.2709
Friday 20 July 2018 (20/07/2018)
2.2530
2.2737
2.2729
2.2581
2.2655
Thursday 19 July 2018 (19/07/2018)
2.3150
2.2594
2.3006
2.2719
2.2863
Wednesday 18 July 2018 (18/07/2018)
2.3361
2.3124
2.3268
2.3258
2.3263
Tuesday 17 July 2018 (17/07/2018)
2.3364
2.3465
2.3569
2.3214
2.3392
Monday 16 July 2018 (16/07/2018)
2.3183
2.3438
2.3320
2.3301
2.3311
Friday 13 July 2018 (13/07/2018)
2.3118
2.3310
2.3310
2.3084
2.3197
Thursday 12 July 2018 (12/07/2018)
2.2868
2.3151
2.3216
2.2863
2.3040
Wednesday 11 July 2018 (11/07/2018)
2.3148
2.2864
2.3132
2.2881
2.3007
Tuesday 10 July 2018 (10/07/2018)
2.3077
2.3167
2.3316
2.2922
2.3119
Monday 9 July 2018 (09/07/2018)
2.2930
2.3177
2.3227
2.2955
2.3091
Friday 6 July 2018 (06/07/2018)
2.2969
2.2923
2.3055
2.2794
2.2925
Thursday 5 July 2018 (05/07/2018)
2.2699
2.3045
2.3015
2.2682
2.2849
Wednesday 4 July 2018 (04/07/2018)
2.2596
2.2698
2.2740
2.2624
2.2682
Tuesday 3 July 2018 (03/07/2018)
2.2265
2.2595
2.2504
2.2360
2.2432
Monday 2 July 2018 (02/07/2018)
2.2433
2.2308
2.2436
2.2252
2.2344

June

Friday 29 June 2018 (29/06/2018)
2.2368
2.2401
2.2462
2.2274
2.2368
Thursday 28 June 2018 (28/06/2018)
2.2416
2.2362
2.2484
2.2294
2.2389
Wednesday 27 June 2018 (27/06/2018)
2.2932
2.2433
2.2854
2.2413
2.2634
Tuesday 26 June 2018 (26/06/2018)
2.2930
2.2929
2.2986
2.2844
2.2915
Monday 25 June 2018 (25/06/2018)
2.3256
2.2978
2.3235
2.2847
2.3041
Friday 22 June 2018 (22/06/2018)
2.2748
2.3330
2.3096
2.3000
2.3048
Thursday 21 June 2018 (21/06/2018)
2.2720
2.2803
2.2803
2.2652
2.2728
Wednesday 20 June 2018 (20/06/2018)
2.2583
2.2712
2.2844
2.2562
2.2703
Tuesday 19 June 2018 (19/06/2018)
2.2696
2.2659
2.2708
2.2295
2.2502
Monday 18 June 2018 (18/06/2018)
2.2963
2.2721
2.3014
2.2628
2.2821
Friday 15 June 2018 (15/06/2018)
2.3440
2.3002
2.3294
2.3155
2.3225
Thursday 14 June 2018 (14/06/2018)
2.3061
2.3217
2.3463
2.3149
2.3306
Wednesday 13 June 2018 (13/06/2018)
2.3213
2.3053
2.3291
2.3086
2.3189
Tuesday 12 June 2018 (12/06/2018)
2.3465
2.3185
2.3516
2.3134
2.3325
Monday 11 June 2018 (11/06/2018)
2.3305
2.3456
2.3407
2.3403
2.3405
Friday 8 June 2018 (08/06/2018)
2.3654
2.3419
2.3604
2.3142
2.3373
Thursday 7 June 2018 (07/06/2018)
2.4051
2.3632
2.4078
2.3509
2.3794
Wednesday 6 June 2018 (06/06/2018)
2.3973
2.4059
2.4095
2.3748
2.3922
Tuesday 5 June 2018 (05/06/2018)
2.4489
2.3995
2.4546
2.3936
2.4241
Monday 4 June 2018 (04/06/2018)
2.4368
2.4480
2.4592
2.4344
2.4468
Friday 1 June 2018 (01/06/2018)
2.4111
2.4254
2.4328
2.4177
2.4253

May

Thursday 31 May 2018 (31/05/2018)
2.4413
2.4200
2.4481
2.4139
2.4310
Wednesday 30 May 2018 (30/05/2018)
2.4210
2.4474
2.4548
2.4129
2.4339
Tuesday 29 May 2018 (29/05/2018)
2.4760
2.4182
2.4565
2.4385
2.4475
Monday 28 May 2018 (28/05/2018)
2.4664
2.4734
2.4770
2.4611
2.4691
Friday 25 May 2018 (25/05/2018)
2.4758
2.4715
2.4843
2.4622
2.4733
Thursday 24 May 2018 (24/05/2018)
2.4835
2.4800
2.4884
2.4688
2.4786
Wednesday 23 May 2018 (23/05/2018)
2.4642
2.4763
2.4895
2.4474
2.4685
Tuesday 22 May 2018 (22/05/2018)
2.4118
2.4622
2.4431
2.4414
2.4423
Monday 21 May 2018 (21/05/2018)
2.3734
2.4152
2.4067
2.3763
2.3915
Friday 18 May 2018 (18/05/2018)
2.4327
2.3768
2.4149
2.3994
2.4072
Thursday 17 May 2018 (17/05/2018)
2.4134
2.4289
2.4255
2.4170
2.4213
Wednesday 16 May 2018 (16/05/2018)
2.3844
2.4056
2.4219
2.3759
2.3989
Tuesday 15 May 2018 (15/05/2018)
2.4058
2.3736
2.4078
2.3643
2.3861
Monday 14 May 2018 (14/05/2018)
2.4072
2.4008
2.4178
2.3995
2.4087
Friday 11 May 2018 (11/05/2018)
2.3148
2.4348
2.3985
2.3385
2.3685
Thursday 10 May 2018 (10/05/2018)
2.2782
2.3221
2.3310
2.2712
2.3011
Wednesday 9 May 2018 (09/05/2018)
2.2806
2.2780
2.2837
2.2625
2.2731
Tuesday 8 May 2018 (08/05/2018)
2.2853
2.2725
2.2923
2.2722
2.2823
Monday 7 May 2018 (07/05/2018)
2.2793
2.2816
2.2838
2.2720
2.2779
Friday 4 May 2018 (04/05/2018)
2.2309
2.2884
2.2633
2.2484
2.2559
Thursday 3 May 2018 (03/05/2018)
2.2311
2.2357
2.2427
2.2220
2.2324
Wednesday 2 May 2018 (02/05/2018)
2.2240
2.2276
2.2425
2.2198
2.2312
Tuesday 1 May 2018 (01/05/2018)
2.2486
2.2341
2.2502
2.2289
2.2396

April

Monday 30 April 2018 (30/04/2018)
2.2554
2.2393
2.2605
2.2314
2.2460
Friday 27 April 2018 (27/04/2018)
2.2588
2.2630
2.2666
2.2515
2.2591
Thursday 26 April 2018 (26/04/2018)
2.2303
2.2541
2.2481
2.2369
2.2425
Wednesday 25 April 2018 (25/04/2018)
2.2395
2.2276
2.2424
2.2123
2.2274
Tuesday 24 April 2018 (24/04/2018)
2.2522
2.2393
2.2584
2.2367
2.2476
Monday 23 April 2018 (23/04/2018)
2.3019
2.2516
2.2885
2.2594
2.2740
Friday 20 April 2018 (20/04/2018)
2.3277
2.3081
2.3206
2.3092
2.3149
Thursday 19 April 2018 (19/04/2018)
2.3313
2.3452
2.3515
2.3217
2.3366
Wednesday 18 April 2018 (18/04/2018)
2.3183
2.3325
2.3373
2.3076
2.3225
Tuesday 17 April 2018 (17/04/2018)
2.3057
2.3239
2.3329
2.3038
2.3184
Monday 16 April 2018 (16/04/2018)
2.2979
2.3026
2.3030
2.2970
2.3000
Friday 13 April 2018 (13/04/2018)
2.3062
2.3097
2.3145
2.3014
2.3080
Thursday 12 April 2018 (12/04/2018)
2.3269
2.2973
2.3303
2.2983
2.3143
Wednesday 11 April 2018 (11/04/2018)
2.3063
2.3263
2.3323
2.2951
2.3137
Tuesday 10 April 2018 (10/04/2018)
2.2891
2.3089
2.3017
2.2938
2.2978
Monday 9 April 2018 (09/04/2018)
2.3084
2.2882
2.3187
2.2813
2.3000
Friday 6 April 2018 (06/04/2018)
2.3257
2.3051
2.3280
2.2979
2.3130
Thursday 5 April 2018 (05/04/2018)
2.3455
2.3304
2.3462
2.3301
2.3382
Wednesday 4 April 2018 (04/04/2018)
2.3605
2.3381
2.3551
2.3401
2.3476
Tuesday 3 April 2018 (03/04/2018)
2.3599
2.3512
2.3617
2.3533
2.3575
Monday 2 April 2018 (02/04/2018)
2.3599
2.3543
2.3640
2.3506
2.3573

March

Friday 30 March 2018 (30/03/2018)
2.3625
2.3804
2.3811
2.3569
2.3690
Thursday 29 March 2018 (29/03/2018)
2.3800
2.3641
2.3720
2.3580
2.3650
Wednesday 28 March 2018 (28/03/2018)
2.3942
2.3757
2.3862
2.3755
2.3809
Tuesday 27 March 2018 (27/03/2018)
2.3937
2.3820
2.3923
2.3881
2.3902
Monday 26 March 2018 (26/03/2018)
2.3907
2.3986
2.4108
2.3885
2.3997
Friday 23 March 2018 (23/03/2018)
2.3556
2.3892
2.4003
2.3602
2.3803
Thursday 22 March 2018 (22/03/2018)
2.3542
2.3666
2.3687
2.3597
2.3642
Wednesday 21 March 2018 (21/03/2018)
2.3433
2.3510
2.3526
2.3243
2.3385
Tuesday 20 March 2018 (20/03/2018)
2.3130
2.3356
2.3368
2.3147
2.3258
Monday 19 March 2018 (19/03/2018)
2.3331
2.3235
2.3379
2.3023
2.3201
Friday 16 March 2018 (16/03/2018)
2.3461
2.3333
2.3502
2.3272
2.3387
Thursday 15 March 2018 (15/03/2018)
2.3716
2.3402
2.3613
2.3450
2.3532
Wednesday 14 March 2018 (14/03/2018)
2.3541
2.3725
2.3674
2.3631
2.3653
Tuesday 13 March 2018 (13/03/2018)
2.3486
2.3515
2.3545
2.3453
2.3499
Monday 12 March 2018 (12/03/2018)
2.3551
2.3497
2.3578
2.3464
2.3521
Friday 9 March 2018 (09/03/2018)
2.3507
2.3538
2.3687
2.3453
2.3570
Thursday 8 March 2018 (08/03/2018)
2.3586
2.3491
2.3550
2.3409
2.3480
Wednesday 7 March 2018 (07/03/2018)
2.3628
2.3502
2.3643
2.3473
2.3558
Tuesday 6 March 2018 (06/03/2018)
2.3517
2.3629
2.3688
2.3607
2.3648
Monday 5 March 2018 (05/03/2018)
2.3355
2.3542
2.3529
2.3278
2.3404
Friday 2 March 2018 (02/03/2018)
2.3349
2.3333
2.3394
2.3214
2.3304
Thursday 1 March 2018 (01/03/2018)
2.3716
2.3461
2.3641
2.3418
2.3530

February

Wednesday 28 February 2018 (28/02/2018)
2.4040
2.3812
2.3927
2.3866
2.3897
Tuesday 27 February 2018 (27/02/2018)
2.4225
2.3932
2.4184
2.3941
2.4063
Monday 26 February 2018 (26/02/2018)
2.4276
2.4349
2.4399
2.4158
2.4279
Friday 23 February 2018 (23/02/2018)
2.3952
2.4329
2.4375
2.4063
2.4219
Thursday 22 February 2018 (22/02/2018)
2.4061
2.3911
2.4031
2.3943
2.3987
Wednesday 21 February 2018 (21/02/2018)
2.3891
2.4007
2.4123
2.3827
2.3975
Tuesday 20 February 2018 (20/02/2018)
2.4044
2.3830
2.3990
2.3852
2.3921
Monday 19 February 2018 (19/02/2018)
2.4596
2.4066
2.4489
2.4160
2.4325
Friday 16 February 2018 (16/02/2018)
2.4307
2.4522
2.4723
2.4341
2.4532
Thursday 15 February 2018 (15/02/2018)
2.3931
2.4296
2.4187
2.4091
2.4139
Wednesday 14 February 2018 (14/02/2018)
2.3640
2.3884
2.4089
2.3620
2.3855
Tuesday 13 February 2018 (13/02/2018)
2.3606
2.3690
2.3622
2.3618
2.3620
Monday 12 February 2018 (12/02/2018)
2.3283
2.3676
2.3572
2.3472
2.3522
Friday 9 February 2018 (09/02/2018)
2.3016
2.3415
2.3527
2.2964
2.3246
Thursday 8 February 2018 (08/02/2018)
2.3382
2.3130
2.3428
2.3091
2.3260
Wednesday 7 February 2018 (07/02/2018)
2.3347
2.3297
2.3513
2.3277
2.3395
Tuesday 6 February 2018 (06/02/2018)
2.3227
2.3338
2.3469
2.3098
2.3284
Monday 5 February 2018 (05/02/2018)
2.3231
2.3256
2.3344
2.3185
2.3265
Friday 2 February 2018 (02/02/2018)
2.3505
2.3315
2.3519
2.3214
2.3367
Thursday 1 February 2018 (01/02/2018)
2.3674
2.3510
2.3639
2.3427
2.3533

January

Wednesday 31 January 2018 (31/01/2018)
2.3382
2.3557
2.3685
2.3367
2.3526
Tuesday 30 January 2018 (30/01/2018)
2.3305
2.3301
2.3431
2.3257
2.3344
Monday 29 January 2018 (29/01/2018)
2.3550
2.3275
2.3367
2.3366
2.3367
Friday 26 January 2018 (26/01/2018)
2.3520
2.3797
2.3774
2.3403
2.3589
Thursday 25 January 2018 (25/01/2018)
2.3418
2.3729
2.3739
2.3445
2.3592
Wednesday 24 January 2018 (24/01/2018)
2.3225
2.3409
2.3280
2.3266
2.3273
Tuesday 23 January 2018 (23/01/2018)
2.3297
2.3205
2.3279
2.3144
2.3212
Monday 22 January 2018 (22/01/2018)
2.3370
2.3192
2.3402
2.3165
2.3284
Friday 19 January 2018 (19/01/2018)
2.3198
2.3246
2.3522
2.3053
2.3288
Thursday 18 January 2018 (18/01/2018)
2.2868
2.3208
2.3173
2.2911
2.3042
Wednesday 17 January 2018 (17/01/2018)
2.2857
2.2870
2.2892
2.2804
2.2848
Tuesday 16 January 2018 (16/01/2018)
2.2874
2.2884
2.3004
2.2787
2.2896
Monday 15 January 2018 (15/01/2018)
2.2664
2.2864
2.2738
2.2727
2.2733
Friday 12 January 2018 (12/01/2018)
2.2580
2.2678
2.2773
2.2529
2.2651
Thursday 11 January 2018 (11/01/2018)
2.2751
2.2589
2.2652
2.2648
2.2650
Wednesday 10 January 2018 (10/01/2018)
2.2811
2.2766
2.2728
2.2524
2.2626
Tuesday 9 January 2018 (09/01/2018)
2.2753
2.2808
2.2926
2.2679
2.2803
Monday 8 January 2018 (08/01/2018)
2.2882
2.2779
2.2884
2.2685
2.2785
Friday 5 January 2018 (05/01/2018)
2.3011
2.2980
2.3228
2.2814
2.3021
Thursday 4 January 2018 (04/01/2018)
2.2905
2.2978
2.3097
2.2863
2.2980
Wednesday 3 January 2018 (03/01/2018)
2.2808
2.2908
2.2966
2.2637
2.2802
Tuesday 2 January 2018 (02/01/2018)
2.2799
2.2773
2.2974
2.2717
2.2846
Monday 1 January 2018 (01/01/2018)
2.3126
2.2841
2.3245
2.2781
2.3013