South African Rand-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.3244, reached on 29/12/2017

The lowest level of 2017 was 1.9708 reached 13/11/2017

The average level of 2017 was 2.1147

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2868
2.3357
2.3244
2.2807
2.3026
Thursday 28 December 2017 (28/12/2017)
2.3058
2.2879
2.3090
2.2830
2.2960
Wednesday 27 December 2017 (27/12/2017)
2.2596
2.3063
2.3080
2.2670
2.2875
Tuesday 26 December 2017 (26/12/2017)
2.2428
2.2606
2.2657
2.2443
2.2550
Monday 25 December 2017 (25/12/2017)
2.2536
2.2405
2.2614
2.2414
2.2514
Friday 22 December 2017 (22/12/2017)
2.2242
2.2448
2.2667
2.2198
2.2433
Thursday 21 December 2017 (21/12/2017)
2.2122
2.2216
2.2218
2.2171
2.2195
Wednesday 20 December 2017 (20/12/2017)
2.2155
2.2132
2.2378
2.2084
2.2231
Tuesday 19 December 2017 (19/12/2017)
2.2230
2.2136
2.2260
2.1989
2.2125
Monday 18 December 2017 (18/12/2017)
2.1856
2.2269
2.2540
2.1648
2.2094
Friday 15 December 2017 (15/12/2017)
2.1155
2.1770
2.1899
2.1128
2.1514
Thursday 14 December 2017 (14/12/2017)
2.0986
2.1164
2.1112
2.1108
2.1110
Wednesday 13 December 2017 (13/12/2017)
2.0887
2.0989
2.1121
2.0830
2.0976
Tuesday 12 December 2017 (12/12/2017)
2.0956
2.0888
2.1014
2.0819
2.0917
Monday 11 December 2017 (11/12/2017)
2.0785
2.0966
2.1073
2.0776
2.0925
Friday 8 December 2017 (08/12/2017)
2.0757
2.0840
2.0929
2.0659
2.0794
Thursday 7 December 2017 (07/12/2017)
2.1077
2.0766
2.1043
2.0755
2.0899
Wednesday 6 December 2017 (06/12/2017)
2.1226
2.1086
2.1136
2.1057
2.1097
Tuesday 5 December 2017 (05/12/2017)
2.1042
2.1246
2.1168
2.1024
2.1096
Monday 4 December 2017 (04/12/2017)
2.0751
2.1053
2.1136
2.0736
2.0936
Friday 1 December 2017 (01/12/2017)
2.0625
2.0803
2.0840
2.0676
2.0758

November

Thursday 30 November 2017 (30/11/2017)
2.0870
2.0626
2.0921
2.0598
2.0760
Wednesday 29 November 2017 (29/11/2017)
2.0987
2.0870
2.0991
2.0804
2.0898
Tuesday 28 November 2017 (28/11/2017)
2.1048
2.0971
2.1188
2.0979
2.1084
Monday 27 November 2017 (27/11/2017)
2.0457
2.1062
2.0928
2.0518
2.0723
Friday 24 November 2017 (24/11/2017)
2.0777
2.0290
2.0752
2.0375
2.0564
Thursday 23 November 2017 (23/11/2017)
2.0672
2.0788
2.0749
2.0681
2.0715
Wednesday 22 November 2017 (22/11/2017)
2.0636
2.0659
2.0724
2.0587
2.0656
Tuesday 21 November 2017 (21/11/2017)
2.0641
2.0637
2.0702
2.0499
2.0601
Monday 20 November 2017 (20/11/2017)
2.0821
2.0645
2.0768
2.0656
2.0712
Friday 17 November 2017 (17/11/2017)
2.0414
2.0724
2.0769
2.0318
2.0544
Thursday 16 November 2017 (16/11/2017)
2.0144
2.0425
2.0473
2.0121
2.0297
Wednesday 15 November 2017 (15/11/2017)
1.9876
2.0142
2.0087
1.9928
2.0008
Tuesday 14 November 2017 (14/11/2017)
1.9802
1.9880
1.9988
1.9771
1.9880
Monday 13 November 2017 (13/11/2017)
1.9912
1.9809
1.9994
1.9708
1.9851
Friday 10 November 2017 (10/11/2017)
2.0121
1.9923
2.0141
1.9866
2.0004
Thursday 9 November 2017 (09/11/2017)
2.0291
2.0140
2.0380
2.0044
2.0212
Wednesday 8 November 2017 (08/11/2017)
2.0135
2.0290
2.0359
2.0119
2.0239
Tuesday 7 November 2017 (07/11/2017)
2.0331
2.0143
2.0330
2.0135
2.0233
Monday 6 November 2017 (06/11/2017)
2.0283
2.0339
2.0325
2.0232
2.0279
Friday 3 November 2017 (03/11/2017)
2.0492
2.0284
2.0505
2.0217
2.0361
Thursday 2 November 2017 (02/11/2017)
2.0459
2.0492
2.0548
2.0447
2.0498
Wednesday 1 November 2017 (01/11/2017)
2.0449
2.0453
2.0502
2.0372
2.0437

October

Tuesday 31 October 2017 (31/10/2017)
2.0530
2.0450
2.0583
2.0415
2.0499
Monday 30 October 2017 (30/10/2017)
2.0606
2.0546
2.0624
2.0499
2.0562
Friday 27 October 2017 (27/10/2017)
2.0811
2.0608
2.0701
2.0648
2.0675
Thursday 26 October 2017 (26/10/2017)
2.0622
2.0823
2.0723
2.0599
2.0661
Wednesday 25 October 2017 (25/10/2017)
2.1211
2.0616
2.1267
2.0635
2.0951
Tuesday 24 October 2017 (24/10/2017)
2.1227
2.1194
2.1252
2.1178
2.1215
Monday 23 October 2017 (23/10/2017)
2.1302
2.1229
2.1272
2.1186
2.1229
Friday 20 October 2017 (20/10/2017)
2.1133
2.1407
2.1184
2.1168
2.1176
Thursday 19 October 2017 (19/10/2017)
2.1224
2.1139
2.1221
2.1206
2.1214
Wednesday 18 October 2017 (18/10/2017)
2.1560
2.1224
2.1551
2.1245
2.1398
Tuesday 17 October 2017 (17/10/2017)
2.1687
2.1561
2.1620
2.1552
2.1586
Monday 16 October 2017 (16/10/2017)
2.1741
2.1758
2.1792
2.1645
2.1719
Friday 13 October 2017 (13/10/2017)
2.1447
2.1953
2.1953
2.1482
2.1718
Thursday 12 October 2017 (12/10/2017)
2.1174
2.1465
2.1406
2.1377
2.1392
Wednesday 11 October 2017 (11/10/2017)
2.0883
2.1154
2.1169
2.0931
2.1050
Tuesday 10 October 2017 (10/10/2017)
2.0802
2.0880
2.0997
2.0837
2.0917
Monday 9 October 2017 (09/10/2017)
2.0770
2.0826
2.0872
2.0749
2.0811
Friday 6 October 2017 (06/10/2017)
2.1046
2.0982
2.1013
2.0925
2.0969
Thursday 5 October 2017 (05/10/2017)
2.1112
2.1058
2.1110
2.1016
2.1063
Wednesday 4 October 2017 (04/10/2017)
2.0880
2.1128
2.1064
2.0999
2.1032
Tuesday 3 October 2017 (03/10/2017)
2.1119
2.0887
2.0977
2.0917
2.0947
Monday 2 October 2017 (02/10/2017)
2.1134
2.1121
2.1174
2.1076
2.1125

September

Friday 29 September 2017 (29/09/2017)
2.1050
2.1411
2.1226
2.1215
2.1221
Thursday 28 September 2017 (28/09/2017)
2.0902
2.1061
2.0990
2.0861
2.0926
Wednesday 27 September 2017 (27/09/2017)
2.1345
2.0898
2.1227
2.1052
2.1140
Tuesday 26 September 2017 (26/09/2017)
2.1339
2.1342
2.1391
2.1284
2.1338
Monday 25 September 2017 (25/09/2017)
2.1494
2.1338
2.1439
2.1338
2.1389
Friday 22 September 2017 (22/09/2017)
2.1325
2.1398
2.1283
2.1430
2.1357
Thursday 21 September 2017 (21/09/2017)
2.1518
2.1495
2.1401
2.1571
2.1486
Wednesday 20 September 2017 (20/09/2017)
2.1333
2.1516
2.1292
2.1543
2.1418
Tuesday 19 September 2017 (19/09/2017)
2.1488
2.1351
2.1299
2.1486
2.1393
Monday 18 September 2017 (18/09/2017)
2.1704
2.1446
2.1403
2.1733
2.1568
Friday 15 September 2017 (15/09/2017)
2.1569
2.1487
2.1386
2.1610
2.1498
Thursday 14 September 2017 (14/09/2017)
2.1745
2.1718
2.1609
2.1758
2.1684
Wednesday 13 September 2017 (13/09/2017)
2.1684
2.1641
2.1462
2.1736
2.1599
Tuesday 12 September 2017 (12/09/2017)
2.1969
2.1874
2.1835
2.2083
2.1959
Monday 11 September 2017 (11/09/2017)
2.2051
2.2046
2.1971
2.2117
2.2044
Friday 8 September 2017 (08/09/2017)
2.2030
2.1827
2.1762
2.2030
2.1896
Thursday 7 September 2017 (07/09/2017)
2.2168
2.1962
2.1837
2.2214
2.2026
Wednesday 6 September 2017 (06/09/2017)
2.1932
2.2165
2.1813
2.2191
2.2002
Tuesday 5 September 2017 (05/09/2017)
2.1921
2.1971
2.1859
2.2055
2.1957
Monday 4 September 2017 (04/09/2017)
2.1986
2.1917
2.1835
2.2036
2.1936
Friday 1 September 2017 (01/09/2017)
2.1651
2.1878
2.1641
2.1906
2.1774

August

Thursday 31 August 2017 (31/08/2017)
2.1834
2.1773
2.1743
2.1881
2.1812
Wednesday 30 August 2017 (30/08/2017)
2.1937
2.2038
2.1840
2.2042
2.1941
Tuesday 29 August 2017 (29/08/2017)
2.1660
2.1793
2.1460
2.1796
2.1628
Monday 28 August 2017 (28/08/2017)
2.1614
2.1519
2.1461
2.1635
2.1548
Friday 25 August 2017 (25/08/2017)
2.1355
2.1472
2.1355
2.1534
2.1445
Thursday 24 August 2017 (24/08/2017)
2.1467
2.1407
2.1359
2.1476
2.1418
Wednesday 23 August 2017 (23/08/2017)
2.1316
2.1320
2.1149
2.1394
2.1272
Tuesday 22 August 2017 (22/08/2017)
2.1221
2.1239
2.1201
2.1301
2.1251
Monday 21 August 2017 (21/08/2017)
2.1316
2.1230
2.1186
2.1386
2.1286
Friday 18 August 2017 (18/08/2017)
2.1110
2.1242
2.1047
2.1232
2.1140
Thursday 17 August 2017 (17/08/2017)
2.1323
2.1268
2.1239
2.1444
2.1342
Wednesday 16 August 2017 (16/08/2017)
2.1329
2.1485
2.1300
2.1565
2.1433
Tuesday 15 August 2017 (15/08/2017)
2.1350
2.1412
2.1287
2.1430
2.1359
Monday 14 August 2017 (14/08/2017)
2.1002
2.1232
2.0918
2.1285
2.1102
Friday 11 August 2017 (11/08/2017)
2.0822
2.0768
2.0700
2.0907
2.0804
Thursday 10 August 2017 (10/08/2017)
2.0915
2.0830
2.0827
2.1122
2.0975
Wednesday 9 August 2017 (09/08/2017)
2.1020
2.0897
2.0821
2.1062
2.0942
Tuesday 8 August 2017 (08/08/2017)
2.1117
2.0935
2.0844
2.1255
2.1050
Monday 7 August 2017 (07/08/2017)
2.1015
2.1223
2.0849
2.1289
2.1069
Friday 4 August 2017 (04/08/2017)
2.0714
2.0853
2.0701
2.0868
2.0785
Thursday 3 August 2017 (03/08/2017)
2.0982
2.0677
2.0611
2.0997
2.0804
Wednesday 2 August 2017 (02/08/2017)
2.0984
2.0989
2.0820
2.1050
2.0935
Tuesday 1 August 2017 (01/08/2017)
2.0927
2.0895
2.0791
2.1008
2.0900

July

Monday 31 July 2017 (31/07/2017)
2.1404
2.0968
2.0905
2.1495
2.1200
Friday 28 July 2017 (28/07/2017)
2.1592
2.1463
2.1376
2.1606
2.1491
Thursday 27 July 2017 (27/07/2017)
2.1561
2.1484
2.1370
2.1561
2.1466
Wednesday 26 July 2017 (26/07/2017)
2.1414
2.1547
2.1392
2.1593
2.1493
Tuesday 25 July 2017 (25/07/2017)
2.1718
2.1495
2.1467
2.1743
2.1605
Monday 24 July 2017 (24/07/2017)
2.1732
2.1706
2.1590
2.1793
2.1692
Friday 21 July 2017 (21/07/2017)
2.1336
2.1518
2.1312
2.1594
2.1453
Thursday 20 July 2017 (20/07/2017)
2.1813
2.1377
2.1365
2.1837
2.1601
Wednesday 19 July 2017 (19/07/2017)
2.1804
2.1848
2.1722
2.1867
2.1795
Tuesday 18 July 2017 (18/07/2017)
2.1793
2.1743
2.1590
2.1823
2.1707
Monday 17 July 2017 (17/07/2017)
2.1536
2.1704
2.1553
2.1760
2.1657
Friday 14 July 2017 (14/07/2017)
2.1418
2.1603
2.1391
2.1691
2.1541
Thursday 13 July 2017 (13/07/2017)
2.1569
2.1630
2.1463
2.1711
2.1587
Wednesday 12 July 2017 (12/07/2017)
2.0823
2.1415
2.0799
2.1431
2.1115
Tuesday 11 July 2017 (11/07/2017)
2.1168
2.0912
2.0876
2.1230
2.1053
Monday 10 July 2017 (10/07/2017)
2.1283
2.1095
2.1009
2.1390
2.1200
Friday 7 July 2017 (07/07/2017)
2.0894
2.1052
2.0777
2.1075
2.0926
Thursday 6 July 2017 (06/07/2017)
2.0779
2.0600
2.0555
2.0858
2.0707
Wednesday 5 July 2017 (05/07/2017)
2.1154
2.0847
2.0703
2.1185
2.0944
Tuesday 4 July 2017 (04/07/2017)
2.1176
2.1227
2.1084
2.1229
2.1157
Monday 3 July 2017 (03/07/2017)
2.1268
2.1170
2.1097
2.1339
2.1218

June

Friday 30 June 2017 (30/06/2017)
2.1356
2.1264
2.1164
2.1380
2.1272
Thursday 29 June 2017 (29/06/2017)
2.1505
2.1237
2.1136
2.1543
2.1340
Wednesday 28 June 2017 (28/06/2017)
2.1238
2.1339
2.1125
2.1430
2.1278
Tuesday 27 June 2017 (27/06/2017)
2.1639
2.1034
2.1015
2.1639
2.1327
Monday 26 June 2017 (26/06/2017)
2.1494
2.1644
2.1445
2.1644
2.1545
Friday 23 June 2017 (23/06/2017)
2.1487
2.1472
2.1385
2.1520
2.1453
Thursday 22 June 2017 (22/06/2017)
2.1203
2.1442
2.1201
2.1460
2.1331
Wednesday 21 June 2017 (21/06/2017)
2.1307
2.1219
2.1195
2.1370
2.1283
Tuesday 20 June 2017 (20/06/2017)
2.1550
2.1400
2.1296
2.1574
2.1435
Monday 19 June 2017 (19/06/2017)
2.1749
2.1453
2.1272
2.1749
2.1511
Friday 16 June 2017 (16/06/2017)
2.1669
2.1696
2.1534
2.1726
2.1630
Thursday 15 June 2017 (15/06/2017)
2.1974
2.1686
2.1605
2.2047
2.1826
Wednesday 14 June 2017 (14/06/2017)
2.1943
2.2137
2.1851
2.2152
2.2002
Tuesday 13 June 2017 (13/06/2017)
2.1851
2.1939
2.1813
2.1966
2.1890
Monday 12 June 2017 (12/06/2017)
2.1602
2.1779
2.1574
2.1831
2.1703
Friday 9 June 2017 (09/06/2017)
2.1695
2.1661
2.1542
2.1817
2.1680
Thursday 8 June 2017 (08/06/2017)
2.1629
2.1608
2.1508
2.1666
2.1587
Wednesday 7 June 2017 (07/06/2017)
2.1627
2.1661
2.1539
2.1726
2.1633
Tuesday 6 June 2017 (06/06/2017)
2.1878
2.1593
2.1529
2.1878
2.1704
Monday 5 June 2017 (05/06/2017)
2.1595
2.1820
2.1502
2.1834
2.1668
Friday 2 June 2017 (02/06/2017)
2.1577
2.1593
2.1411
2.1612
2.1512
Thursday 1 June 2017 (01/06/2017)
2.1140
2.1539
2.1037
2.1561
2.1299

May

Wednesday 31 May 2017 (31/05/2017)
2.1134
2.1103
2.0903
2.1236
2.1070
Tuesday 30 May 2017 (30/05/2017)
2.1465
2.1149
2.1059
2.1465
2.1262
Monday 29 May 2017 (29/05/2017)
2.1978
2.1509
2.1400
2.1990
2.1695
Friday 26 May 2017 (26/05/2017)
2.1469
2.1641
2.1357
2.1716
2.1537
Thursday 25 May 2017 (25/05/2017)
2.1446
2.1424
2.1353
2.1566
2.1460
Wednesday 24 May 2017 (24/05/2017)
2.1311
2.1528
2.1188
2.1557
2.1373
Tuesday 23 May 2017 (23/05/2017)
2.1041
2.1399
2.0862
2.1399
2.1131
Monday 22 May 2017 (22/05/2017)
2.0860
2.0748
2.0679
2.0916
2.0798
Friday 19 May 2017 (19/05/2017)
2.0675
2.0697
2.0565
2.0764
2.0665
Thursday 18 May 2017 (18/05/2017)
2.0768
2.0563
2.0248
2.0796
2.0522
Wednesday 17 May 2017 (17/05/2017)
2.0977
2.0635
2.0604
2.1010
2.0807
Tuesday 16 May 2017 (16/05/2017)
2.0856
2.0877
2.0710
2.0914
2.0812
Monday 15 May 2017 (15/05/2017)
2.0511
2.0691
2.0449
2.0721
2.0585
Friday 12 May 2017 (12/05/2017)
2.0651
2.0534
2.0438
2.0688
2.0563
Thursday 11 May 2017 (11/05/2017)
2.0520
2.0588
2.0325
2.0643
2.0484
Wednesday 10 May 2017 (10/05/2017)
2.0077
2.0319
2.0036
2.0368
2.0202
Tuesday 9 May 2017 (09/05/2017)
2.0207
2.0271
2.0097
2.0333
2.0215
Monday 8 May 2017 (08/05/2017)
2.0326
2.0245
2.0176
2.0410
2.0293
Friday 5 May 2017 (05/05/2017)
2.0099
2.0433
2.0023
2.0440
2.0232
Thursday 4 May 2017 (04/05/2017)
2.0587
2.0079
2.0055
2.0643
2.0349
Wednesday 3 May 2017 (03/05/2017)
2.0672
2.0605
2.0549
2.0705
2.0627
Tuesday 2 May 2017 (02/05/2017)
2.0643
2.0695
2.0610
2.0841
2.0726
Monday 1 May 2017 (01/05/2017)
2.0765
2.0661
2.0585
2.0907
2.0746

April

Friday 28 April 2017 (28/04/2017)
2.0821
2.0764
2.0672
2.0892
2.0782
Thursday 27 April 2017 (27/04/2017)
2.0960
2.0898
2.0821
2.1088
2.0955
Wednesday 26 April 2017 (26/04/2017)
2.1336
2.0973
2.0884
2.1329
2.1107
Tuesday 25 April 2017 (25/04/2017)
2.1450
2.1268
2.1098
2.1496
2.1297
Monday 24 April 2017 (24/04/2017)
2.1130
2.1126
2.1072
2.1340
2.1206
Friday 21 April 2017 (21/04/2017)
2.1330
2.1383
2.1241
2.1383
2.1312
Thursday 20 April 2017 (20/04/2017)
2.1109
2.1305
2.1058
2.1320
2.1189
Wednesday 19 April 2017 (19/04/2017)
2.0989
2.0983
2.0777
2.1002
2.0890
Tuesday 18 April 2017 (18/04/2017)
2.0251
2.0300
2.0167
2.0300
2.0234
Monday 17 April 2017 (17/04/2017)
1.9935
1.9926
1.9729
1.9947
1.9838
Friday 14 April 2017 (14/04/2017)
2.0822
2.0923
2.0783
2.0931
2.0857
Thursday 13 April 2017 (13/04/2017)
2.0619
2.0735
2.0470
2.0758
2.0614
Wednesday 12 April 2017 (12/04/2017)
2.0240
2.0638
2.0181
2.0638
2.0410
Tuesday 11 April 2017 (11/04/2017)
1.9997
2.0189
1.9983
2.0219
2.0101
Monday 10 April 2017 (10/04/2017)
2.0442
2.0159
2.0142
2.0517
2.0330
Friday 7 April 2017 (07/04/2017)
2.0394
2.0548
2.0276
2.0548
2.0412
Thursday 6 April 2017 (06/04/2017)
2.0271
2.0373
2.0143
2.0417
2.0280
Wednesday 5 April 2017 (05/04/2017)
2.0508
2.0242
2.0138
2.0719
2.0429
Tuesday 4 April 2017 (04/04/2017)
2.0551
2.0580
2.0128
2.0797
2.0463
Monday 3 April 2017 (03/04/2017)
2.1173
2.0614
2.0464
2.1173
2.0819

March

Friday 31 March 2017 (31/03/2017)
2.1125
2.1018
2.0628
2.1153
2.0891
Thursday 30 March 2017 (30/03/2017)
2.1440
2.1235
2.1190
2.1922
2.1556
Wednesday 29 March 2017 (29/03/2017)
2.1572
2.1582
2.1334
2.1819
2.1577
Tuesday 28 March 2017 (28/03/2017)
2.1660
2.1357
2.1073
2.1687
2.1380
Monday 27 March 2017 (27/03/2017)
2.2113
2.1573
2.1347
2.2275
2.1811
Friday 24 March 2017 (24/03/2017)
2.2170
2.2207
2.2023
2.2204
2.2114
Thursday 23 March 2017 (23/03/2017)
2.1954
2.2177
2.1935
2.2202
2.2069
Wednesday 22 March 2017 (22/03/2017)
2.1811
2.2015
2.1720
2.2055
2.1888
Tuesday 21 March 2017 (21/03/2017)
2.1903
2.1706
2.1656
2.1944
2.1800
Monday 20 March 2017 (20/03/2017)
2.1796
2.1907
2.1725
2.1951
2.1838
Friday 17 March 2017 (17/03/2017)
2.1623
2.1780
2.1564
2.1824
2.1694
Thursday 16 March 2017 (16/03/2017)
2.1506
2.1467
2.1373
2.1655
2.1514
Wednesday 15 March 2017 (15/03/2017)
2.1202
2.1567
2.1135
2.1592
2.1364
Tuesday 14 March 2017 (14/03/2017)
2.1256
2.1297
2.1068
2.1316
2.1192
Monday 13 March 2017 (13/03/2017)
2.0925
2.1034
2.0840
2.1069
2.0955
Friday 10 March 2017 (10/03/2017)
2.0779
2.0876
2.0735
2.0980
2.0858
Thursday 9 March 2017 (09/03/2017)
2.1204
2.0804
2.0727
2.1251
2.0989
Wednesday 8 March 2017 (08/03/2017)
2.1260
2.1057
2.1022
2.1299
2.1161
Tuesday 7 March 2017 (07/03/2017)
2.1192
2.1296
2.1156
2.1341
2.1249
Monday 6 March 2017 (06/03/2017)
2.1178
2.1135
2.1001
2.1223
2.1112
Friday 3 March 2017 (03/03/2017)
2.1025
2.1016
2.0929
2.1099
2.1014
Thursday 2 March 2017 (02/03/2017)
2.1246
2.1084
2.1055
2.1279
2.1167
Wednesday 1 March 2017 (01/03/2017)
2.1156
2.1370
2.1127
2.1427
2.1277

February

Tuesday 28 February 2017 (28/02/2017)
2.1324
2.1141
2.1067
2.1374
2.1221
Monday 27 February 2017 (27/02/2017)
2.1619
2.1385
2.1328
2.1654
2.1491
Friday 24 February 2017 (24/02/2017)
2.1533
2.1471
2.1288
2.1581
2.1435
Thursday 23 February 2017 (23/02/2017)
2.1270
2.1394
2.1182
2.1499
2.1341
Wednesday 22 February 2017 (22/02/2017)
2.1151
2.1366
2.1084
2.1376
2.1230
Tuesday 21 February 2017 (21/02/2017)
2.1384
2.1364
2.1287
2.1410
2.1349
Monday 20 February 2017 (20/02/2017)
2.1266
2.1300
2.1048
2.1328
2.1188
Friday 17 February 2017 (17/02/2017)
2.1268
2.1372
2.1068
2.1400
2.1234
Thursday 16 February 2017 (16/02/2017)
2.1573
2.1249
2.1184
2.1587
2.1386
Wednesday 15 February 2017 (15/02/2017)
2.1503
2.1756
2.1470
2.1756
2.1613
Tuesday 14 February 2017 (14/02/2017)
2.1034
2.1462
2.1023
2.1454
2.1239
Monday 13 February 2017 (13/02/2017)
2.1106
2.1069
2.0904
2.1106
2.1005
Friday 10 February 2017 (10/02/2017)
2.0926
2.1050
2.0823
2.1054
2.0939
Thursday 9 February 2017 (09/02/2017)
2.0679
2.0814
2.0557
2.0811
2.0684
Wednesday 8 February 2017 (08/02/2017)
2.0788
2.0749
2.0645
2.0835
2.0740
Tuesday 7 February 2017 (07/02/2017)
2.0750
2.0612
2.0563
2.0751
2.0657
Monday 6 February 2017 (06/02/2017)
2.0657
2.0723
2.0529
2.0775
2.0652
Friday 3 February 2017 (03/02/2017)
2.0717
2.0843
2.0623
2.0908
2.0766
Thursday 2 February 2017 (02/02/2017)
2.0536
2.0656
2.0502
2.0667
2.0585
Wednesday 1 February 2017 (01/02/2017)
2.0402
2.0481
2.0326
2.0615
2.0471

January

Tuesday 31 January 2017 (31/01/2017)
2.0413
2.0281
2.0192
2.0477
2.0335
Monday 30 January 2017 (30/01/2017)
2.0470
2.0491
2.0201
2.0549
2.0375
Friday 27 January 2017 (27/01/2017)
2.0842
2.0657
2.0471
2.0865
2.0668
Thursday 26 January 2017 (26/01/2017)
2.0982
2.0906
2.0791
2.1033
2.0912
Wednesday 25 January 2017 (25/01/2017)
2.0978
2.1164
2.0947
2.1164
2.1056
Tuesday 24 January 2017 (24/01/2017)
2.0787
2.0981
2.0736
2.1056
2.0896
Monday 23 January 2017 (23/01/2017)
2.0494
2.0616
2.0440
2.0650
2.0545
Friday 20 January 2017 (20/01/2017)
2.0752
2.0641
2.0591
2.0809
2.0700
Thursday 19 January 2017 (19/01/2017)
2.0783
2.0827
2.0734
2.0873
2.0804
Wednesday 18 January 2017 (18/01/2017)
2.0959
2.0853
2.0785
2.0982
2.0884
Tuesday 17 January 2017 (17/01/2017)
2.0548
2.0699
2.0564
2.0778
2.0671
Monday 16 January 2017 (16/01/2017)
2.0979
2.0752
2.0684
2.1052
2.0868
Friday 13 January 2017 (13/01/2017)
2.0896
2.0901
2.0784
2.0983
2.0884
Thursday 12 January 2017 (12/01/2017)
2.0382
2.0678
2.0314
2.0732
2.0523
Wednesday 11 January 2017 (11/01/2017)
2.0476
2.0424
2.0264
2.0781
2.0523
Tuesday 10 January 2017 (10/01/2017)
2.0461
2.0394
2.0354
2.0521
2.0438
Monday 9 January 2017 (09/01/2017)
2.0685
2.0571
2.0445
2.0685
2.0565
Friday 6 January 2017 (06/01/2017)
2.0431
2.0337
2.0268
2.0461
2.0365
Thursday 5 January 2017 (05/01/2017)
2.0671
2.0446
2.0358
2.0669
2.0514
Wednesday 4 January 2017 (04/01/2017)
2.0794
2.0918
2.0785
2.1056
2.0921
Tuesday 3 January 2017 (03/01/2017)
2.1043
2.0938
2.0904
2.1105
2.1005
Monday 2 January 2017 (02/01/2017)
2.0883
2.1047
2.0854
2.1108
2.0981