South African Rand-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.3244 on 29/12/2017

Lowest exchange rate of 2017: 1.9708 on 13/11/2017

Average exchange rate of 2017: 2.1147

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2868
2.3357
2.3244
2.2807
2.3026
Thursday 28 December 2017 (28/12/2017)
2.3058
2.2879
2.3090
2.2830
2.2960
Wednesday 27 December 2017 (27/12/2017)
2.2596
2.3063
2.3080
2.2670
2.2875
Tuesday 26 December 2017 (26/12/2017)
2.2428
2.2606
2.2657
2.2443
2.2550
Monday 25 December 2017 (25/12/2017)
2.2536
2.2405
2.2614
2.2414
2.2514
Friday 22 December 2017 (22/12/2017)
2.2242
2.2448
2.2667
2.2198
2.2433
Thursday 21 December 2017 (21/12/2017)
2.2122
2.2216
2.2218
2.2171
2.2195
Wednesday 20 December 2017 (20/12/2017)
2.2155
2.2132
2.2378
2.2084
2.2231
Tuesday 19 December 2017 (19/12/2017)
2.2230
2.2136
2.2260
2.1989
2.2125
Monday 18 December 2017 (18/12/2017)
2.1856
2.2269
2.2540
2.1648
2.2094
Friday 15 December 2017 (15/12/2017)
2.1155
2.1770
2.1899
2.1128
2.1514
Thursday 14 December 2017 (14/12/2017)
2.0986
2.1164
2.1112
2.1108
2.1110
Wednesday 13 December 2017 (13/12/2017)
2.0887
2.0989
2.1121
2.0830
2.0976
Tuesday 12 December 2017 (12/12/2017)
2.0956
2.0888
2.1014
2.0819
2.0917
Monday 11 December 2017 (11/12/2017)
2.0785
2.0966
2.1073
2.0776
2.0925
Friday 8 December 2017 (08/12/2017)
2.0757
2.0840
2.0929
2.0659
2.0794
Thursday 7 December 2017 (07/12/2017)
2.1077
2.0766
2.1043
2.0755
2.0899
Wednesday 6 December 2017 (06/12/2017)
2.1226
2.1086
2.1136
2.1057
2.1097
Tuesday 5 December 2017 (05/12/2017)
2.1042
2.1246
2.1168
2.1024
2.1096
Monday 4 December 2017 (04/12/2017)
2.0751
2.1053
2.1136
2.0736
2.0936
Friday 1 December 2017 (01/12/2017)
2.0625
2.0803
2.0840
2.0676
2.0758

November

Thursday 30 November 2017 (30/11/2017)
2.0870
2.0626
2.0921
2.0598
2.0760
Wednesday 29 November 2017 (29/11/2017)
2.0987
2.0870
2.0991
2.0804
2.0898
Tuesday 28 November 2017 (28/11/2017)
2.1048
2.0971
2.1188
2.0979
2.1084
Monday 27 November 2017 (27/11/2017)
2.0457
2.1062
2.0928
2.0518
2.0723
Friday 24 November 2017 (24/11/2017)
2.0777
2.0290
2.0752
2.0375
2.0564
Thursday 23 November 2017 (23/11/2017)
2.0672
2.0788
2.0749
2.0681
2.0715
Wednesday 22 November 2017 (22/11/2017)
2.0636
2.0659
2.0724
2.0587
2.0656
Tuesday 21 November 2017 (21/11/2017)
2.0641
2.0637
2.0702
2.0499
2.0601
Monday 20 November 2017 (20/11/2017)
2.0821
2.0645
2.0768
2.0656
2.0712
Friday 17 November 2017 (17/11/2017)
2.0414
2.0724
2.0769
2.0318
2.0544
Thursday 16 November 2017 (16/11/2017)
2.0144
2.0425
2.0473
2.0121
2.0297
Wednesday 15 November 2017 (15/11/2017)
1.9876
2.0142
2.0087
1.9928
2.0008
Tuesday 14 November 2017 (14/11/2017)
1.9802
1.9880
1.9988
1.9771
1.9880
Monday 13 November 2017 (13/11/2017)
1.9912
1.9809
1.9994
1.9708
1.9851
Friday 10 November 2017 (10/11/2017)
2.0121
1.9923
2.0141
1.9866
2.0004
Thursday 9 November 2017 (09/11/2017)
2.0291
2.0140
2.0380
2.0044
2.0212
Wednesday 8 November 2017 (08/11/2017)
2.0135
2.0290
2.0359
2.0119
2.0239
Tuesday 7 November 2017 (07/11/2017)
2.0331
2.0143
2.0330
2.0135
2.0233
Monday 6 November 2017 (06/11/2017)
2.0283
2.0339
2.0325
2.0232
2.0279
Friday 3 November 2017 (03/11/2017)
2.0492
2.0284
2.0505
2.0217
2.0361
Thursday 2 November 2017 (02/11/2017)
2.0459
2.0492
2.0548
2.0447
2.0498
Wednesday 1 November 2017 (01/11/2017)
2.0449
2.0453
2.0502
2.0372
2.0437

October

Tuesday 31 October 2017 (31/10/2017)
2.0530
2.0450
2.0583
2.0415
2.0499
Monday 30 October 2017 (30/10/2017)
2.0606
2.0546
2.0624
2.0499
2.0562
Friday 27 October 2017 (27/10/2017)
2.0811
2.0608
2.0701
2.0648
2.0675
Thursday 26 October 2017 (26/10/2017)
2.0622
2.0823
2.0723
2.0599
2.0661
Wednesday 25 October 2017 (25/10/2017)
2.1211
2.0616
2.1267
2.0635
2.0951
Tuesday 24 October 2017 (24/10/2017)
2.1227
2.1194
2.1252
2.1178
2.1215
Monday 23 October 2017 (23/10/2017)
2.1302
2.1229
2.1272
2.1186
2.1229
Friday 20 October 2017 (20/10/2017)
2.1133
2.1407
2.1184
2.1168
2.1176
Thursday 19 October 2017 (19/10/2017)
2.1224
2.1139
2.1221
2.1206
2.1214
Wednesday 18 October 2017 (18/10/2017)
2.1560
2.1224
2.1551
2.1245
2.1398
Tuesday 17 October 2017 (17/10/2017)
2.1687
2.1561
2.1620
2.1552
2.1586
Monday 16 October 2017 (16/10/2017)
2.1741
2.1758
2.1792
2.1645
2.1719
Friday 13 October 2017 (13/10/2017)
2.1447
2.1953
2.1953
2.1482
2.1718
Thursday 12 October 2017 (12/10/2017)
2.1174
2.1465
2.1406
2.1377
2.1392
Wednesday 11 October 2017 (11/10/2017)
2.0883
2.1154
2.1169
2.0931
2.1050
Tuesday 10 October 2017 (10/10/2017)
2.0802
2.0880
2.0997
2.0837
2.0917
Monday 9 October 2017 (09/10/2017)
2.0770
2.0826
2.0872
2.0749
2.0811
Friday 6 October 2017 (06/10/2017)
2.1046
2.0982
2.1013
2.0925
2.0969
Thursday 5 October 2017 (05/10/2017)
2.1112
2.1058
2.1110
2.1016
2.1063
Wednesday 4 October 2017 (04/10/2017)
2.0880
2.1128
2.1064
2.0999
2.1032
Tuesday 3 October 2017 (03/10/2017)
2.1119
2.0887
2.0977
2.0917
2.0947
Monday 2 October 2017 (02/10/2017)
2.1134
2.1121
2.1174
2.1076
2.1125

September

Friday 29 September 2017 (29/09/2017)
2.1050
2.1411
2.1226
2.1215
2.1221
Thursday 28 September 2017 (28/09/2017)
2.0902
2.1061
2.0990
2.0861
2.0926
Wednesday 27 September 2017 (27/09/2017)
2.1345
2.0898
2.1227
2.1052
2.1140
Tuesday 26 September 2017 (26/09/2017)
2.1339
2.1342
2.1391
2.1284
2.1338
Monday 25 September 2017 (25/09/2017)
2.1494
2.1338
2.1439
2.1338
2.1389
Friday 22 September 2017 (22/09/2017)
2.1325
2.1398
2.1283
2.1430
2.1357
Thursday 21 September 2017 (21/09/2017)
2.1518
2.1495
2.1401
2.1571
2.1486
Wednesday 20 September 2017 (20/09/2017)
2.1333
2.1516
2.1292
2.1543
2.1418
Tuesday 19 September 2017 (19/09/2017)
2.1488
2.1351
2.1299
2.1486
2.1393
Monday 18 September 2017 (18/09/2017)
2.1704
2.1446
2.1403
2.1733
2.1568
Friday 15 September 2017 (15/09/2017)
2.1569
2.1487
2.1386
2.1610
2.1498
Thursday 14 September 2017 (14/09/2017)
2.1745
2.1718
2.1609
2.1758
2.1684
Wednesday 13 September 2017 (13/09/2017)
2.1684
2.1641
2.1462
2.1736
2.1599
Tuesday 12 September 2017 (12/09/2017)
2.1969
2.1874
2.1835
2.2083
2.1959
Monday 11 September 2017 (11/09/2017)
2.2051
2.2046
2.1971
2.2117
2.2044
Friday 8 September 2017 (08/09/2017)
2.2030
2.1827
2.1762
2.2030
2.1896
Thursday 7 September 2017 (07/09/2017)
2.2168
2.1962
2.1837
2.2214
2.2026
Wednesday 6 September 2017 (06/09/2017)
2.1932
2.2165
2.1813
2.2191
2.2002
Tuesday 5 September 2017 (05/09/2017)
2.1921
2.1971
2.1859
2.2055
2.1957
Monday 4 September 2017 (04/09/2017)
2.1986
2.1917
2.1835
2.2036
2.1936
Friday 1 September 2017 (01/09/2017)
2.1651
2.1878
2.1641
2.1906
2.1774

August

Thursday 31 August 2017 (31/08/2017)
2.1834
2.1773
2.1743
2.1881
2.1812
Wednesday 30 August 2017 (30/08/2017)
2.1937
2.2038
2.1840
2.2042
2.1941
Tuesday 29 August 2017 (29/08/2017)
2.1660
2.1793
2.1460
2.1796
2.1628
Monday 28 August 2017 (28/08/2017)
2.1614
2.1519
2.1461
2.1635
2.1548
Friday 25 August 2017 (25/08/2017)
2.1355
2.1472
2.1355
2.1534
2.1445
Thursday 24 August 2017 (24/08/2017)
2.1467
2.1407
2.1359
2.1476
2.1418
Wednesday 23 August 2017 (23/08/2017)
2.1316
2.1320
2.1149
2.1394
2.1272
Tuesday 22 August 2017 (22/08/2017)
2.1221
2.1239
2.1201
2.1301
2.1251
Monday 21 August 2017 (21/08/2017)
2.1316
2.1230
2.1186
2.1386
2.1286
Friday 18 August 2017 (18/08/2017)
2.1110
2.1242
2.1047
2.1232
2.1140
Thursday 17 August 2017 (17/08/2017)
2.1323
2.1268
2.1239
2.1444
2.1342
Wednesday 16 August 2017 (16/08/2017)
2.1329
2.1485
2.1300
2.1565
2.1433
Tuesday 15 August 2017 (15/08/2017)
2.1350
2.1412
2.1287
2.1430
2.1359
Monday 14 August 2017 (14/08/2017)
2.1002
2.1232
2.0918
2.1285
2.1102
Friday 11 August 2017 (11/08/2017)
2.0822
2.0768
2.0700
2.0907
2.0804
Thursday 10 August 2017 (10/08/2017)
2.0915
2.0830
2.0827
2.1122
2.0975
Wednesday 9 August 2017 (09/08/2017)
2.1020
2.0897
2.0821
2.1062
2.0942
Tuesday 8 August 2017 (08/08/2017)
2.1117
2.0935
2.0844
2.1255
2.1050
Monday 7 August 2017 (07/08/2017)
2.1015
2.1223
2.0849
2.1289
2.1069
Friday 4 August 2017 (04/08/2017)
2.0714
2.0853
2.0701
2.0868
2.0785
Thursday 3 August 2017 (03/08/2017)
2.0982
2.0677
2.0611
2.0997
2.0804
Wednesday 2 August 2017 (02/08/2017)
2.0984
2.0989
2.0820
2.1050
2.0935
Tuesday 1 August 2017 (01/08/2017)
2.0927
2.0895
2.0791
2.1008
2.0900

July

Monday 31 July 2017 (31/07/2017)
2.1404
2.0968
2.0905
2.1495
2.1200
Friday 28 July 2017 (28/07/2017)
2.1592
2.1463
2.1376
2.1606
2.1491
Thursday 27 July 2017 (27/07/2017)
2.1561
2.1484
2.1370
2.1561
2.1466
Wednesday 26 July 2017 (26/07/2017)
2.1414
2.1547
2.1392
2.1593
2.1493
Tuesday 25 July 2017 (25/07/2017)
2.1718
2.1495
2.1467
2.1743
2.1605
Monday 24 July 2017 (24/07/2017)
2.1732
2.1706
2.1590
2.1793
2.1692
Friday 21 July 2017 (21/07/2017)
2.1336
2.1518
2.1312
2.1594
2.1453
Thursday 20 July 2017 (20/07/2017)
2.1813
2.1377
2.1365
2.1837
2.1601
Wednesday 19 July 2017 (19/07/2017)
2.1804
2.1848
2.1722
2.1867
2.1795
Tuesday 18 July 2017 (18/07/2017)
2.1793
2.1743
2.1590
2.1823
2.1707
Monday 17 July 2017 (17/07/2017)
2.1536
2.1704
2.1553
2.1760
2.1657
Friday 14 July 2017 (14/07/2017)
2.1418
2.1603
2.1391
2.1691
2.1541
Thursday 13 July 2017 (13/07/2017)
2.1569
2.1630
2.1463
2.1711
2.1587
Wednesday 12 July 2017 (12/07/2017)
2.0823
2.1415
2.0799
2.1431
2.1115
Tuesday 11 July 2017 (11/07/2017)
2.1168
2.0912
2.0876
2.1230
2.1053
Monday 10 July 2017 (10/07/2017)
2.1283
2.1095
2.1009
2.1390
2.1200
Friday 7 July 2017 (07/07/2017)
2.0894
2.1052
2.0777
2.1075
2.0926
Thursday 6 July 2017 (06/07/2017)
2.0779
2.0600
2.0555
2.0858
2.0707
Wednesday 5 July 2017 (05/07/2017)
2.1154
2.0847
2.0703
2.1185
2.0944
Tuesday 4 July 2017 (04/07/2017)
2.1176
2.1227
2.1084
2.1229
2.1157
Monday 3 July 2017 (03/07/2017)
2.1268
2.1170
2.1097
2.1339
2.1218

June

Friday 30 June 2017 (30/06/2017)
2.1356
2.1264
2.1164
2.1380
2.1272
Thursday 29 June 2017 (29/06/2017)
2.1505
2.1237
2.1136
2.1543
2.1340
Wednesday 28 June 2017 (28/06/2017)
2.1238
2.1339
2.1125
2.1430
2.1278
Tuesday 27 June 2017 (27/06/2017)
2.1639
2.1034
2.1015
2.1639
2.1327
Monday 26 June 2017 (26/06/2017)
2.1494
2.1644
2.1445
2.1644
2.1545
Friday 23 June 2017 (23/06/2017)
2.1487
2.1472
2.1385
2.1520
2.1453
Thursday 22 June 2017 (22/06/2017)
2.1203
2.1442
2.1201
2.1460
2.1331
Wednesday 21 June 2017 (21/06/2017)
2.1307
2.1219
2.1195
2.1370
2.1283
Tuesday 20 June 2017 (20/06/2017)
2.1550
2.1400
2.1296
2.1574
2.1435
Monday 19 June 2017 (19/06/2017)
2.1749
2.1453
2.1272
2.1749
2.1511
Friday 16 June 2017 (16/06/2017)
2.1669
2.1696
2.1534
2.1726
2.1630
Thursday 15 June 2017 (15/06/2017)
2.1974
2.1686
2.1605
2.2047
2.1826
Wednesday 14 June 2017 (14/06/2017)
2.1943
2.2137
2.1851
2.2152
2.2002
Tuesday 13 June 2017 (13/06/2017)
2.1851
2.1939
2.1813
2.1966
2.1890
Monday 12 June 2017 (12/06/2017)
2.1602
2.1779
2.1574
2.1831
2.1703
Friday 9 June 2017 (09/06/2017)
2.1695
2.1661
2.1542
2.1817
2.1680
Thursday 8 June 2017 (08/06/2017)
2.1629
2.1608
2.1508
2.1666
2.1587
Wednesday 7 June 2017 (07/06/2017)
2.1627
2.1661
2.1539
2.1726
2.1633
Tuesday 6 June 2017 (06/06/2017)
2.1878
2.1593
2.1529
2.1878
2.1704
Monday 5 June 2017 (05/06/2017)
2.1595
2.1820
2.1502
2.1834
2.1668
Friday 2 June 2017 (02/06/2017)
2.1577
2.1593
2.1411
2.1612
2.1512
Thursday 1 June 2017 (01/06/2017)
2.1140
2.1539
2.1037
2.1561
2.1299

May

Wednesday 31 May 2017 (31/05/2017)
2.1134
2.1103
2.0903
2.1236
2.1070
Tuesday 30 May 2017 (30/05/2017)
2.1465
2.1149
2.1059
2.1465
2.1262
Monday 29 May 2017 (29/05/2017)
2.1978
2.1509
2.1400
2.1990
2.1695
Friday 26 May 2017 (26/05/2017)
2.1469
2.1641
2.1357
2.1716
2.1537
Thursday 25 May 2017 (25/05/2017)
2.1446
2.1424
2.1353
2.1566
2.1460
Wednesday 24 May 2017 (24/05/2017)
2.1311
2.1528
2.1188
2.1557
2.1373
Tuesday 23 May 2017 (23/05/2017)
2.1041
2.1399
2.0862
2.1399
2.1131
Monday 22 May 2017 (22/05/2017)
2.0860
2.0748
2.0679
2.0916
2.0798
Friday 19 May 2017 (19/05/2017)
2.0675
2.0697
2.0565
2.0764
2.0665
Thursday 18 May 2017 (18/05/2017)
2.0768
2.0563
2.0248
2.0796
2.0522
Wednesday 17 May 2017 (17/05/2017)
2.0977
2.0635
2.0604
2.1010
2.0807
Tuesday 16 May 2017 (16/05/2017)
2.0856
2.0877
2.0710
2.0914
2.0812
Monday 15 May 2017 (15/05/2017)
2.0511
2.0691
2.0449
2.0721
2.0585
Friday 12 May 2017 (12/05/2017)
2.0651
2.0534
2.0438
2.0688
2.0563
Thursday 11 May 2017 (11/05/2017)
2.0520
2.0588
2.0325
2.0643
2.0484
Wednesday 10 May 2017 (10/05/2017)
2.0077
2.0319
2.0036
2.0368
2.0202
Tuesday 9 May 2017 (09/05/2017)
2.0207
2.0271
2.0097
2.0333
2.0215
Monday 8 May 2017 (08/05/2017)
2.0326
2.0245
2.0176
2.0410
2.0293
Friday 5 May 2017 (05/05/2017)
2.0099
2.0433
2.0023
2.0440
2.0232
Thursday 4 May 2017 (04/05/2017)
2.0587
2.0079
2.0055
2.0643
2.0349
Wednesday 3 May 2017 (03/05/2017)
2.0672
2.0605
2.0549
2.0705
2.0627
Tuesday 2 May 2017 (02/05/2017)
2.0643
2.0695
2.0610
2.0841
2.0726
Monday 1 May 2017 (01/05/2017)
2.0765
2.0661
2.0585
2.0907
2.0746

April

Friday 28 April 2017 (28/04/2017)
2.0821
2.0764
2.0672
2.0892
2.0782
Thursday 27 April 2017 (27/04/2017)
2.0960
2.0898
2.0821
2.1088
2.0955
Wednesday 26 April 2017 (26/04/2017)
2.1336
2.0973
2.0884
2.1329
2.1107
Tuesday 25 April 2017 (25/04/2017)
2.1450
2.1268
2.1098
2.1496
2.1297
Monday 24 April 2017 (24/04/2017)
2.1130
2.1126
2.1072
2.1340
2.1206
Friday 21 April 2017 (21/04/2017)
2.1330
2.1383
2.1241
2.1383
2.1312
Thursday 20 April 2017 (20/04/2017)
2.1109
2.1305
2.1058
2.1320
2.1189
Wednesday 19 April 2017 (19/04/2017)
2.0989
2.0983
2.0777
2.1002
2.0890
Tuesday 18 April 2017 (18/04/2017)
2.0251
2.0300
2.0167
2.0300
2.0234
Monday 17 April 2017 (17/04/2017)
1.9935
1.9926
1.9729
1.9947
1.9838
Friday 14 April 2017 (14/04/2017)
2.0822
2.0923
2.0783
2.0931
2.0857
Thursday 13 April 2017 (13/04/2017)
2.0619
2.0735
2.0470
2.0758
2.0614
Wednesday 12 April 2017 (12/04/2017)
2.0240
2.0638
2.0181
2.0638
2.0410
Tuesday 11 April 2017 (11/04/2017)
1.9997
2.0189
1.9983
2.0219
2.0101
Monday 10 April 2017 (10/04/2017)
2.0442
2.0159
2.0142
2.0517
2.0330
Friday 7 April 2017 (07/04/2017)
2.0394
2.0548
2.0276
2.0548
2.0412
Thursday 6 April 2017 (06/04/2017)
2.0271
2.0373
2.0143
2.0417
2.0280
Wednesday 5 April 2017 (05/04/2017)
2.0508
2.0242
2.0138
2.0719
2.0429
Tuesday 4 April 2017 (04/04/2017)
2.0551
2.0580
2.0128
2.0797
2.0463
Monday 3 April 2017 (03/04/2017)
2.1173
2.0614
2.0464
2.1173
2.0819

March

Friday 31 March 2017 (31/03/2017)
2.1125
2.1018
2.0628
2.1153
2.0891
Thursday 30 March 2017 (30/03/2017)
2.1440
2.1235
2.1190
2.1922
2.1556
Wednesday 29 March 2017 (29/03/2017)
2.1572
2.1582
2.1334
2.1819
2.1577
Tuesday 28 March 2017 (28/03/2017)
2.1660
2.1357
2.1073
2.1687
2.1380
Monday 27 March 2017 (27/03/2017)
2.2113
2.1573
2.1347
2.2275
2.1811
Friday 24 March 2017 (24/03/2017)
2.2170
2.2207
2.2023
2.2204
2.2114
Thursday 23 March 2017 (23/03/2017)
2.1954
2.2177
2.1935
2.2202
2.2069
Wednesday 22 March 2017 (22/03/2017)
2.1811
2.2015
2.1720
2.2055
2.1888
Tuesday 21 March 2017 (21/03/2017)
2.1903
2.1706
2.1656
2.1944
2.1800
Monday 20 March 2017 (20/03/2017)
2.1796
2.1907
2.1725
2.1951
2.1838
Friday 17 March 2017 (17/03/2017)
2.1623
2.1780
2.1564
2.1824
2.1694
Thursday 16 March 2017 (16/03/2017)
2.1506
2.1467
2.1373
2.1655
2.1514
Wednesday 15 March 2017 (15/03/2017)
2.1202
2.1567
2.1135
2.1592
2.1364
Tuesday 14 March 2017 (14/03/2017)
2.1256
2.1297
2.1068
2.1316
2.1192
Monday 13 March 2017 (13/03/2017)
2.0925
2.1034
2.0840
2.1069
2.0955
Friday 10 March 2017 (10/03/2017)
2.0779
2.0876
2.0735
2.0980
2.0858
Thursday 9 March 2017 (09/03/2017)
2.1204
2.0804
2.0727
2.1251
2.0989
Wednesday 8 March 2017 (08/03/2017)
2.1260
2.1057
2.1022
2.1299
2.1161
Tuesday 7 March 2017 (07/03/2017)
2.1192
2.1296
2.1156
2.1341
2.1249
Monday 6 March 2017 (06/03/2017)
2.1178
2.1135
2.1001
2.1223
2.1112
Friday 3 March 2017 (03/03/2017)
2.1025
2.1016
2.0929
2.1099
2.1014
Thursday 2 March 2017 (02/03/2017)
2.1246
2.1084
2.1055
2.1279
2.1167
Wednesday 1 March 2017 (01/03/2017)
2.1156
2.1370
2.1127
2.1427
2.1277

February

Tuesday 28 February 2017 (28/02/2017)
2.1324
2.1141
2.1067
2.1374
2.1221
Monday 27 February 2017 (27/02/2017)
2.1619
2.1385
2.1328
2.1654
2.1491
Friday 24 February 2017 (24/02/2017)
2.1533
2.1471
2.1288
2.1581
2.1435
Thursday 23 February 2017 (23/02/2017)
2.1270
2.1394
2.1182
2.1499
2.1341
Wednesday 22 February 2017 (22/02/2017)
2.1151
2.1366
2.1084
2.1376
2.1230
Tuesday 21 February 2017 (21/02/2017)
2.1384
2.1364
2.1287
2.1410
2.1349
Monday 20 February 2017 (20/02/2017)
2.1266
2.1300
2.1048
2.1328
2.1188
Friday 17 February 2017 (17/02/2017)
2.1268
2.1372
2.1068
2.1400
2.1234
Thursday 16 February 2017 (16/02/2017)
2.1573
2.1249
2.1184
2.1587
2.1386
Wednesday 15 February 2017 (15/02/2017)
2.1503
2.1756
2.1470
2.1756
2.1613
Tuesday 14 February 2017 (14/02/2017)
2.1034
2.1462
2.1023
2.1454
2.1239
Monday 13 February 2017 (13/02/2017)
2.1106
2.1069
2.0904
2.1106
2.1005
Friday 10 February 2017 (10/02/2017)
2.0926
2.1050
2.0823
2.1054
2.0939
Thursday 9 February 2017 (09/02/2017)
2.0679
2.0814
2.0557
2.0811
2.0684
Wednesday 8 February 2017 (08/02/2017)
2.0788
2.0749
2.0645
2.0835
2.0740
Tuesday 7 February 2017 (07/02/2017)
2.0750
2.0612
2.0563
2.0751
2.0657
Monday 6 February 2017 (06/02/2017)
2.0657
2.0723
2.0529
2.0775
2.0652
Friday 3 February 2017 (03/02/2017)
2.0717
2.0843
2.0623
2.0908
2.0766
Thursday 2 February 2017 (02/02/2017)
2.0536
2.0656
2.0502
2.0667
2.0585
Wednesday 1 February 2017 (01/02/2017)
2.0402
2.0481
2.0326
2.0615
2.0471

January

Tuesday 31 January 2017 (31/01/2017)
2.0413
2.0281
2.0192
2.0477
2.0335
Monday 30 January 2017 (30/01/2017)
2.0470
2.0491
2.0201
2.0549
2.0375
Friday 27 January 2017 (27/01/2017)
2.0842
2.0657
2.0471
2.0865
2.0668
Thursday 26 January 2017 (26/01/2017)
2.0982
2.0906
2.0791
2.1033
2.0912
Wednesday 25 January 2017 (25/01/2017)
2.0978
2.1164
2.0947
2.1164
2.1056
Tuesday 24 January 2017 (24/01/2017)
2.0787
2.0981
2.0736
2.1056
2.0896
Monday 23 January 2017 (23/01/2017)
2.0494
2.0616
2.0440
2.0650
2.0545
Friday 20 January 2017 (20/01/2017)
2.0752
2.0641
2.0591
2.0809
2.0700
Thursday 19 January 2017 (19/01/2017)
2.0783
2.0827
2.0734
2.0873
2.0804
Wednesday 18 January 2017 (18/01/2017)
2.0959
2.0853
2.0785
2.0982
2.0884
Tuesday 17 January 2017 (17/01/2017)
2.0548
2.0699
2.0564
2.0778
2.0671
Monday 16 January 2017 (16/01/2017)
2.0979
2.0752
2.0684
2.1052
2.0868
Friday 13 January 2017 (13/01/2017)
2.0896
2.0901
2.0784
2.0983
2.0884
Thursday 12 January 2017 (12/01/2017)
2.0382
2.0678
2.0314
2.0732
2.0523
Wednesday 11 January 2017 (11/01/2017)
2.0476
2.0424
2.0264
2.0781
2.0523
Tuesday 10 January 2017 (10/01/2017)
2.0461
2.0394
2.0354
2.0521
2.0438
Monday 9 January 2017 (09/01/2017)
2.0685
2.0571
2.0445
2.0685
2.0565
Friday 6 January 2017 (06/01/2017)
2.0431
2.0337
2.0268
2.0461
2.0365
Thursday 5 January 2017 (05/01/2017)
2.0671
2.0446
2.0358
2.0669
2.0514
Wednesday 4 January 2017 (04/01/2017)
2.0794
2.0918
2.0785
2.1056
2.0921
Tuesday 3 January 2017 (03/01/2017)
2.1043
2.0938
2.0904
2.1105
2.1005
Monday 2 January 2017 (02/01/2017)
2.0883
2.1047
2.0854
2.1108
2.0981