South African Rand-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.2431, reached on 29/04/2016

The lowest level of 2016 was 1.8438 reached 18/01/2016

The average level of 2016 was 2.0338

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0770
2.0594
2.0351
2.0805
2.0578
Thursday 29 December 2016 (29/12/2016)
2.0040
2.0295
2.0044
2.0300
2.0172
Wednesday 28 December 2016 (28/12/2016)
2.0021
2.0180
1.9907
2.0210
2.0059
Tuesday 27 December 2016 (27/12/2016)
1.9969
2.0046
1.9925
2.0101
2.0013
Monday 26 December 2016 (26/12/2016)
2.0074
1.9976
1.9909
2.0137
2.0023
Friday 23 December 2016 (23/12/2016)
2.0079
2.0187
1.9984
2.0187
2.0086
Thursday 22 December 2016 (22/12/2016)
1.9973
1.9946
1.9780
2.0070
1.9925
Wednesday 21 December 2016 (21/12/2016)
2.0070
1.9980
1.9968
2.0166
2.0067
Tuesday 20 December 2016 (20/12/2016)
2.0014
2.0232
1.9950
2.0308
2.0129
Monday 19 December 2016 (19/12/2016)
2.0044
1.9859
1.9779
2.0044
1.9912
Friday 16 December 2016 (16/12/2016)
2.0087
2.0024
1.9801
2.0111
1.9956
Thursday 15 December 2016 (15/12/2016)
2.0434
2.0578
2.0183
2.0589
2.0386
Wednesday 14 December 2016 (14/12/2016)
2.0689
2.0394
2.0335
2.0712
2.0524
Tuesday 13 December 2016 (13/12/2016)
2.0682
2.0721
2.0493
2.0765
2.0629
Monday 12 December 2016 (12/12/2016)
2.0611
2.0650
2.0332
2.0666
2.0499
Friday 9 December 2016 (09/12/2016)
2.1091
2.0964
2.0860
2.1075
2.0968
Thursday 8 December 2016 (08/12/2016)
2.0969
2.0998
2.0559
2.0990
2.0775
Wednesday 7 December 2016 (07/12/2016)
2.0804
2.1007
2.0735
2.1007
2.0871
Tuesday 6 December 2016 (06/12/2016)
2.0563
2.0756
2.0488
2.0866
2.0677
Monday 5 December 2016 (05/12/2016)
2.0621
2.0486
2.0303
2.0844
2.0574
Friday 2 December 2016 (02/12/2016)
2.0128
2.0550
2.0015
2.0545
2.0280
Thursday 1 December 2016 (01/12/2016)
2.0343
2.0177
2.0134
2.0466
2.0300

November

Wednesday 30 November 2016 (30/11/2016)
2.0465
2.0263
2.0175
2.0479
2.0327
Tuesday 29 November 2016 (29/11/2016)
2.0745
2.0471
2.0272
2.0771
2.0522
Monday 28 November 2016 (28/11/2016)
2.0251
2.0715
2.0179
2.0782
2.0481
Friday 25 November 2016 (25/11/2016)
2.0208
2.0321
1.9967
2.0317
2.0142
Thursday 24 November 2016 (24/11/2016)
2.0269
2.0274
2.0119
2.0311
2.0215
Wednesday 23 November 2016 (23/11/2016)
2.0327
2.0317
2.0109
2.0369
2.0239
Tuesday 22 November 2016 (22/11/2016)
1.9354
1.9616
1.9340
1.9615
1.9478
Monday 21 November 2016 (21/11/2016)
1.9250
1.9356
1.8968
1.9396
1.9182
Friday 18 November 2016 (18/11/2016)
1.9279
1.9449
1.9026
1.9449
1.9238
Thursday 17 November 2016 (17/11/2016)
1.9258
1.9222
1.9156
1.9334
1.9245
Wednesday 16 November 2016 (16/11/2016)
1.9531
1.9376
1.9236
1.9520
1.9378
Tuesday 15 November 2016 (15/11/2016)
1.9186
1.9574
1.9163
1.9592
1.9378
Monday 14 November 2016 (14/11/2016)
1.9551
1.9363
1.9201
1.9551
1.9376
Friday 11 November 2016 (11/11/2016)
1.9670
1.9376
1.9124
1.9734
1.9429
Thursday 10 November 2016 (10/11/2016)
2.1002
1.9999
1.9872
2.1053
2.0463
Wednesday 9 November 2016 (09/11/2016)
2.1042
2.0901
1.9660
2.1086
2.0373
Tuesday 8 November 2016 (08/11/2016)
2.0825
2.1087
2.0600
2.1101
2.0851
Monday 7 November 2016 (07/11/2016)
2.0559
2.0861
2.0361
2.0894
2.0628
Friday 4 November 2016 (04/11/2016)
2.0482
2.0326
2.0183
2.0532
2.0358
Thursday 3 November 2016 (03/11/2016)
2.0575
2.0553
2.0406
2.0736
2.0571
Wednesday 2 November 2016 (02/11/2016)
2.0352
2.0509
2.0244
2.0727
2.0486
Tuesday 1 November 2016 (01/11/2016)
2.0489
2.0139
2.0035
2.0495
2.0265

October

Monday 31 October 2016 (31/10/2016)
1.9820
2.0313
1.9772
2.0335
2.0054
Friday 28 October 2016 (28/10/2016)
1.9886
1.9816
1.9668
1.9933
1.9801
Thursday 27 October 2016 (27/10/2016)
1.9860
1.9909
1.9708
1.9921
1.9815
Wednesday 26 October 2016 (26/10/2016)
1.9998
1.9793
1.9666
2.0044
1.9855
Tuesday 25 October 2016 (25/10/2016)
1.9834
2.0022
1.9778
2.0022
1.9900
Monday 24 October 2016 (24/10/2016)
1.9740
1.9824
1.9694
1.9889
1.9792
Friday 21 October 2016 (21/10/2016)
1.9823
1.9852
1.9711
1.9901
1.9806
Thursday 20 October 2016 (20/10/2016)
1.9935
1.9846
1.9649
1.9944
1.9797
Wednesday 19 October 2016 (19/10/2016)
1.9898
2.0015
1.9818
2.0029
1.9924
Tuesday 18 October 2016 (18/10/2016)
1.9490
1.9878
1.9459
1.9881
1.9670
Monday 17 October 2016 (17/10/2016)
1.9465
1.9503
1.9216
1.9527
1.9372
Friday 14 October 2016 (14/10/2016)
1.9263
1.9345
1.9203
1.9563
1.9383
Thursday 13 October 2016 (13/10/2016)
1.9383
1.9257
1.9160
1.9447
1.9304
Wednesday 12 October 2016 (12/10/2016)
1.9208
1.9472
1.9081
1.9708
1.9395
Tuesday 11 October 2016 (11/10/2016)
2.0001
1.9380
1.9281
2.0038
1.9660
Monday 10 October 2016 (10/10/2016)
1.9912
2.0070
1.9911
2.0110
2.0011
Friday 7 October 2016 (07/10/2016)
2.0162
2.0079
2.0007
2.0290
2.0149
Thursday 6 October 2016 (06/10/2016)
2.0242
2.0112
1.9979
2.0249
2.0114
Wednesday 5 October 2016 (05/10/2016)
2.0121
2.0283
2.0094
2.0307
2.0201
Tuesday 4 October 2016 (04/10/2016)
2.0631
2.0297
2.0268
2.0725
2.0497
Monday 3 October 2016 (03/10/2016)
2.0359
2.0511
2.0216
2.0526
2.0371

September

Friday 30 September 2016 (30/09/2016)
2.0038
2.0267
1.9879
2.0294
2.0087
Thursday 29 September 2016 (29/09/2016)
2.0474
2.0088
1.9949
2.0494
2.0222
Wednesday 28 September 2016 (28/09/2016)
2.0807
2.0554
2.0386
2.0917
2.0652
Tuesday 27 September 2016 (27/09/2016)
2.0365
2.0818
2.0340
2.0830
2.0585
Monday 26 September 2016 (26/09/2016)
2.0373
2.0384
2.0292
2.0527
2.0410
Friday 23 September 2016 (23/09/2016)
2.0533
2.0479
2.0405
2.0702
2.0554
Thursday 22 September 2016 (22/09/2016)
2.0519
2.0415
2.0355
2.0755
2.0555
Wednesday 21 September 2016 (21/09/2016)
2.0731
2.1164
2.0712
2.1176
2.0944
Tuesday 20 September 2016 (20/09/2016)
2.0528
2.0711
2.0504
2.0783
2.0644
Monday 19 September 2016 (19/09/2016)
2.0493
2.0667
2.0381
2.0714
2.0548
Friday 16 September 2016 (16/09/2016)
2.0193
2.0503
2.0193
2.0561
2.0377
Thursday 15 September 2016 (15/09/2016)
2.0076
2.0213
2.0004
2.0343
2.0174
Wednesday 14 September 2016 (14/09/2016)
2.0044
2.0115
1.9948
2.0213
2.0081
Tuesday 13 September 2016 (13/09/2016)
2.0091
1.9893
1.9688
2.0098
1.9893
Monday 12 September 2016 (12/09/2016)
1.9965
2.0200
1.9690
2.0200
1.9945
Friday 9 September 2016 (09/09/2016)
1.9887
1.9598
1.9550
1.9893
1.9722
Thursday 8 September 2016 (08/09/2016)
2.0004
1.9815
1.9785
2.0183
1.9984
Wednesday 7 September 2016 (07/09/2016)
1.9891
1.9872
1.9786
2.0003
1.9895
Tuesday 6 September 2016 (06/09/2016)
1.9525
1.9897
1.9479
1.9902
1.9691
Monday 5 September 2016 (05/09/2016)
1.9542
1.9579
1.9385
1.9597
1.9491
Friday 2 September 2016 (02/09/2016)
1.9141
1.9415
1.9028
1.9425
1.9227
Thursday 1 September 2016 (01/09/2016)
1.9012
1.9130
1.8977
1.9209
1.9093

August

Wednesday 31 August 2016 (31/08/2016)
1.9481
1.9087
1.9087
1.9535
1.9311
Tuesday 30 August 2016 (30/08/2016)
1.9626
1.9579
1.9495
1.9736
1.9616
Monday 29 August 2016 (29/08/2016)
1.9954
1.9833
1.9666
2.0018
1.9842
Friday 26 August 2016 (26/08/2016)
1.9747
1.9721
1.9695
2.0049
1.9872
Thursday 25 August 2016 (25/08/2016)
1.9802
1.9711
1.9524
2.0026
1.9775
Wednesday 24 August 2016 (24/08/2016)
2.0049
1.9891
1.9768
2.0209
1.9989
Tuesday 23 August 2016 (23/08/2016)
2.0523
1.9933
1.9923
2.0680
2.0302
Monday 22 August 2016 (22/08/2016)
2.0868
2.0663
2.0598
2.0968
2.0783
Friday 19 August 2016 (19/08/2016)
2.0956
2.0837
2.0735
2.1011
2.0873
Thursday 18 August 2016 (18/08/2016)
2.1128
2.1011
2.0947
2.1248
2.1098
Wednesday 17 August 2016 (17/08/2016)
2.1105
2.1154
2.0940
2.1182
2.1061
Tuesday 16 August 2016 (16/08/2016)
2.1204
2.0861
2.0818
2.1225
2.1022
Monday 15 August 2016 (15/08/2016)
2.1140
2.1190
2.0927
2.1226
2.1077
Friday 12 August 2016 (12/08/2016)
2.1253
2.1156
2.0958
2.1300
2.1129
Thursday 11 August 2016 (11/08/2016)
2.1533
2.1397
2.1315
2.1564
2.1440
Wednesday 10 August 2016 (10/08/2016)
2.1333
2.1434
2.1233
2.1516
2.1375
Tuesday 9 August 2016 (09/08/2016)
2.1286
2.1517
2.1206
2.1517
2.1362
Monday 8 August 2016 (08/08/2016)
2.1443
2.1525
2.1241
2.1538
2.1390
Friday 5 August 2016 (05/08/2016)
2.1168
2.1312
2.1078
2.1327
2.1203
Thursday 4 August 2016 (04/08/2016)
2.1113
2.1421
2.1064
2.1482
2.1273
Wednesday 3 August 2016 (03/08/2016)
2.0843
2.1128
2.0769
2.1130
2.0950
Tuesday 2 August 2016 (02/08/2016)
2.1104
2.0877
2.0807
2.1141
2.0974
Monday 1 August 2016 (01/08/2016)
2.0995
2.1004
2.0920
2.1189
2.1055

July

Friday 29 July 2016 (29/07/2016)
2.0770
2.0992
2.0643
2.1061
2.0852
Thursday 28 July 2016 (28/07/2016)
2.0466
2.0632
2.0384
2.0629
2.0507
Wednesday 27 July 2016 (27/07/2016)
2.0492
2.0500
2.0423
2.0621
2.0522
Tuesday 26 July 2016 (26/07/2016)
2.0625
2.0617
2.0448
2.0703
2.0576
Monday 25 July 2016 (25/07/2016)
2.0778
2.0675
2.0587
2.0849
2.0718
Friday 22 July 2016 (22/07/2016)
2.0789
2.0829
2.0641
2.0873
2.0757
Thursday 21 July 2016 (21/07/2016)
2.0679
2.0813
2.0618
2.0941
2.0780
Wednesday 20 July 2016 (20/07/2016)
2.0751
2.0758
2.0688
2.0905
2.0797
Tuesday 19 July 2016 (19/07/2016)
2.0895
2.0849
2.0675
2.0904
2.0790
Monday 18 July 2016 (18/07/2016)
2.0893
2.1069
2.0840
2.1087
2.0964
Friday 15 July 2016 (15/07/2016)
2.0990
2.0634
2.0547
2.0990
2.0769
Thursday 14 July 2016 (14/07/2016)
2.0615
2.0932
2.0575
2.1010
2.0793
Wednesday 13 July 2016 (13/07/2016)
2.0887
2.0624
2.0561
2.0907
2.0734
Tuesday 12 July 2016 (12/07/2016)
2.0740
2.0893
2.0699
2.0914
2.0807
Monday 11 July 2016 (11/07/2016)
2.0842
2.0885
2.0614
2.0946
2.0780
Friday 8 July 2016 (08/07/2016)
2.0607
2.0871
2.0455
2.0886
2.0671
Thursday 7 July 2016 (07/07/2016)
2.0384
2.0406
2.0328
2.0587
2.0458
Wednesday 6 July 2016 (06/07/2016)
2.0555
2.0520
2.0328
2.0585
2.0457
Tuesday 5 July 2016 (05/07/2016)
2.0612
2.0510
2.0221
2.0645
2.0433
Monday 4 July 2016 (04/07/2016)
2.0523
2.0524
2.0487
2.0700
2.0594
Friday 1 July 2016 (01/07/2016)
2.0622
2.0756
2.0491
2.0775
2.0633

June

Thursday 30 June 2016 (30/06/2016)
2.0611
2.0733
2.0412
2.0927
2.0670
Wednesday 29 June 2016 (29/06/2016)
2.0121
2.0557
2.0070
2.0566
2.0318
Tuesday 28 June 2016 (28/06/2016)
1.9583
1.9858
1.9532
1.9879
1.9706
Monday 27 June 2016 (27/06/2016)
1.9975
1.9593
1.9474
2.0012
1.9743
Friday 24 June 2016 (24/06/2016)
2.0884
2.0543
1.9850
2.0997
2.0424
Thursday 23 June 2016 (23/06/2016)
2.0597
2.0597
2.0516
2.0625
2.0571
Wednesday 22 June 2016 (22/06/2016)
2.0657
2.0719
2.0536
2.0749
2.0643
Tuesday 21 June 2016 (21/06/2016)
2.0405
2.0713
2.0329
2.0713
2.0521
Monday 20 June 2016 (20/06/2016)
1.9877
2.0216
1.9819
2.0235
2.0027
Friday 17 June 2016 (17/06/2016)
1.9701
1.9875
1.9634
1.9885
1.9760
Thursday 16 June 2016 (16/06/2016)
1.9966
1.9912
1.9702
2.0039
1.9871
Wednesday 15 June 2016 (15/06/2016)
1.9836
1.9842
1.9787
1.9906
1.9847
Tuesday 14 June 2016 (14/06/2016)
1.9936
1.9853
1.9681
1.9937
1.9809
Monday 13 June 2016 (13/06/2016)
1.9839
1.9885
1.9803
2.0026
1.9915
Friday 10 June 2016 (10/06/2016)
2.0426
2.0007
1.9892
2.0426
2.0159
Thursday 9 June 2016 (09/06/2016)
2.0408
2.0458
2.0241
2.0458
2.0350
Wednesday 8 June 2016 (08/06/2016)
2.0534
2.0641
2.0350
2.0718
2.0534
Tuesday 7 June 2016 (07/06/2016)
2.0609
2.0604
2.0508
2.0721
2.0615
Monday 6 June 2016 (06/06/2016)
1.9865
2.0101
1.9751
2.0103
1.9927
Friday 3 June 2016 (03/06/2016)
1.9513
1.9782
1.9451
1.9826
1.9639
Thursday 2 June 2016 (02/06/2016)
1.9499
1.9597
1.9429
1.9648
1.9539
Wednesday 1 June 2016 (01/06/2016)
1.9543
1.9590
1.9457
1.9666
1.9562

May

Tuesday 31 May 2016 (31/05/2016)
1.9392
1.9531
1.9335
1.9541
1.9438
Monday 30 May 2016 (30/05/2016)
1.9726
1.9505
1.9418
1.9788
1.9603
Friday 27 May 2016 (27/05/2016)
1.9753
1.9673
1.9588
1.9786
1.9687
Thursday 26 May 2016 (26/05/2016)
1.9636
1.9764
1.9567
1.9773
1.9670
Wednesday 25 May 2016 (25/05/2016)
1.9741
1.9709
1.9588
1.9917
1.9753
Tuesday 24 May 2016 (24/05/2016)
1.9780
1.9967
1.9640
2.0029
1.9835
Monday 23 May 2016 (23/05/2016)
1.9770
1.9691
1.9641
1.9940
1.9791
Friday 20 May 2016 (20/05/2016)
1.9638
1.9826
1.9583
1.9828
1.9706
Thursday 19 May 2016 (19/05/2016)
1.9781
1.9781
1.9572
1.9811
1.9692
Wednesday 18 May 2016 (18/05/2016)
1.9966
1.9731
1.9568
1.9993
1.9781
Tuesday 17 May 2016 (17/05/2016)
1.9872
2.0028
1.9813
2.0060
1.9937
Monday 16 May 2016 (16/05/2016)
1.9914
1.9790
1.9626
2.0143
1.9885
Friday 13 May 2016 (13/05/2016)
2.0669
2.0276
2.0254
2.0758
2.0506
Thursday 12 May 2016 (12/05/2016)
2.0680
2.0812
2.0534
2.0874
2.0704
Wednesday 11 May 2016 (11/05/2016)
2.0533
2.0566
2.0256
2.0598
2.0427
Tuesday 10 May 2016 (10/05/2016)
2.0650
2.0656
2.0275
2.0660
2.0468
Monday 9 May 2016 (09/05/2016)
2.1157
2.0728
2.0610
2.1349
2.0980
Friday 6 May 2016 (06/05/2016)
2.1276
2.1312
2.1112
2.1375
2.1244
Thursday 5 May 2016 (05/05/2016)
2.1167
2.1271
2.1078
2.1442
2.1260
Wednesday 4 May 2016 (04/05/2016)
2.1474
2.1172
2.1043
2.1462
2.1253
Tuesday 3 May 2016 (03/05/2016)
2.2118
2.1485
2.1724
2.1862
2.1793
Monday 2 May 2016 (02/05/2016)
2.2423
2.2122
2.2178
2.2341
2.2260

April

Friday 29 April 2016 (29/04/2016)
2.2427
2.2396
2.2431
2.2526
2.2479
Thursday 28 April 2016 (28/04/2016)
2.2197
2.2419
2.2111
2.2388
2.2250
Wednesday 27 April 2016 (27/04/2016)
2.2138
2.2197
2.2015
2.2188
2.2102
Tuesday 26 April 2016 (26/04/2016)
2.2025
2.2144
2.2064
2.2058
2.2061
Monday 25 April 2016 (25/04/2016)
2.2101
2.2028
2.2045
2.2172
2.2109
Friday 22 April 2016 (22/04/2016)
2.2185
2.2167
2.2133
2.2215
2.2174
Thursday 21 April 2016 (21/04/2016)
2.2438
2.2184
2.2347
2.2351
2.2349
Wednesday 20 April 2016 (20/04/2016)
2.2348
2.2427
2.2240
2.2446
2.2343
Tuesday 19 April 2016 (19/04/2016)
2.2014
2.2350
2.2212
2.2261
2.2237
Monday 18 April 2016 (18/04/2016)
2.1372
2.2014
2.1839
2.1530
2.1685
Friday 15 April 2016 (15/04/2016)
2.1327
2.1550
2.1494
2.1424
2.1459
Thursday 14 April 2016 (14/04/2016)
2.1370
2.1322
2.1237
2.1421
2.1329
Wednesday 13 April 2016 (13/04/2016)
2.1157
2.1366
2.1090
2.1387
2.1239
Tuesday 12 April 2016 (12/04/2016)
2.1070
2.1150
2.1087
2.1190
2.1139
Monday 11 April 2016 (11/04/2016)
2.0816
2.1063
2.0987
2.1091
2.1039
Friday 8 April 2016 (08/04/2016)
2.0571
2.0829
2.0589
2.0877
2.0733
Thursday 7 April 2016 (07/04/2016)
2.0723
2.0576
2.0573
2.0757
2.0665
Wednesday 6 April 2016 (06/04/2016)
2.0823
2.0725
2.0650
2.0716
2.0683
Tuesday 5 April 2016 (05/04/2016)
2.1456
2.0820
2.1109
2.1114
2.1112
Monday 4 April 2016 (04/04/2016)
2.1552
2.1455
2.1518
2.1638
2.1578
Friday 1 April 2016 (01/04/2016)
2.1612
2.1611
2.1589
2.1684
2.1637

March

Thursday 31 March 2016 (31/03/2016)
2.1471
2.1621
2.1473
2.1743
2.1608
Wednesday 30 March 2016 (30/03/2016)
2.1167
2.1481
2.1172
2.1534
2.1353
Tuesday 29 March 2016 (29/03/2016)
2.0795
2.1155
2.0835
2.1045
2.0940
Monday 28 March 2016 (28/03/2016)
2.0726
2.0794
2.0607
2.0815
2.0711
Friday 25 March 2016 (25/03/2016)
2.0797
2.0793
2.0720
2.0834
2.0777
Thursday 24 March 2016 (24/03/2016)
2.0952
2.0795
2.0678
2.0936
2.0807
Wednesday 23 March 2016 (23/03/2016)
2.1194
2.0955
2.1085
2.0982
2.1034
Tuesday 22 March 2016 (22/03/2016)
2.1186
2.1206
2.1136
2.1227
2.1182
Monday 21 March 2016 (21/03/2016)
2.1070
2.1193
2.1014
2.1252
2.1133
Friday 18 March 2016 (18/03/2016)
2.1381
2.1182
2.1092
2.1367
2.1230
Thursday 17 March 2016 (17/03/2016)
2.0666
2.1382
2.0956
2.1124
2.1040
Wednesday 16 March 2016 (16/03/2016)
2.0210
2.0685
2.0213
2.0308
2.0261
Tuesday 15 March 2016 (15/03/2016)
2.0518
2.0213
2.0117
2.0390
2.0254
Monday 14 March 2016 (14/03/2016)
2.0927
2.0522
2.0546
2.0815
2.0681
Friday 11 March 2016 (11/03/2016)
2.0824
2.0957
2.0885
2.1039
2.0962
Thursday 10 March 2016 (10/03/2016)
2.1148
2.0829
2.0724
2.1309
2.1017
Wednesday 9 March 2016 (09/03/2016)
2.0906
2.1149
2.0839
2.1185
2.1012
Tuesday 8 March 2016 (08/03/2016)
2.1072
2.0903
2.0858
2.1022
2.0940
Monday 7 March 2016 (07/03/2016)
2.1140
2.1071
2.1019
2.1062
2.1041
Friday 4 March 2016 (04/03/2016)
2.0833
2.1116
2.0811
2.1114
2.0963
Thursday 3 March 2016 (03/03/2016)
2.0937
2.0837
2.0808
2.0982
2.0895
Wednesday 2 March 2016 (02/03/2016)
2.0747
2.0946
2.0755
2.0800
2.0778
Tuesday 1 March 2016 (01/03/2016)
2.0317
2.0742
2.0428
2.0726
2.0577

February

Monday 29 February 2016 (29/02/2016)
1.9911
2.0335
1.9970
2.0304
2.0137
Friday 26 February 2016 (26/02/2016)
2.0595
1.9872
1.9881
2.0517
2.0199
Thursday 25 February 2016 (25/02/2016)
2.0509
2.0604
2.0442
2.0575
2.0509
Wednesday 24 February 2016 (24/02/2016)
2.1008
2.0512
2.0409
2.0998
2.0704
Tuesday 23 February 2016 (23/02/2016)
2.1069
2.1011
2.0973
2.1100
2.1037
Monday 22 February 2016 (22/02/2016)
2.0716
2.1059
2.0698
2.0977
2.0838
Friday 19 February 2016 (19/02/2016)
2.0663
2.0727
2.0672
2.0754
2.0713
Thursday 18 February 2016 (18/02/2016)
2.0610
2.0651
2.0667
2.0819
2.0743
Wednesday 17 February 2016 (17/02/2016)
2.0187
2.0611
2.0184
2.0586
2.0385
Tuesday 16 February 2016 (16/02/2016)
2.0185
2.0197
2.0003
2.0315
2.0159
Monday 15 February 2016 (15/02/2016)
2.0006
2.0191
1.9951
2.0179
2.0065
Friday 12 February 2016 (12/02/2016)
1.9820
2.0010
1.9966
1.9978
1.9972
Thursday 11 February 2016 (11/02/2016)
1.9718
1.9811
1.9601
1.9959
1.9780
Wednesday 10 February 2016 (10/02/2016)
1.9498
1.9726
1.9572
1.9872
1.9722
Tuesday 9 February 2016 (09/02/2016)
1.9384
1.9500
1.9361
1.9594
1.9478
Monday 8 February 2016 (08/02/2016)
1.9494
1.9380
1.9355
1.9432
1.9394
Friday 5 February 2016 (05/02/2016)
1.9649
1.9504
1.9572
1.9651
1.9612
Thursday 4 February 2016 (04/02/2016)
1.9521
1.9639
1.9440
1.9754
1.9597
Wednesday 3 February 2016 (03/02/2016)
1.9157
1.9514
1.9213
1.9235
1.9224
Tuesday 2 February 2016 (02/02/2016)
1.9517
1.9152
1.9191
1.9484
1.9338
Monday 1 February 2016 (01/02/2016)
1.9555
1.9503
1.9419
1.9638
1.9529

January

Friday 29 January 2016 (29/01/2016)
1.9166
1.9558
1.9191
1.9535
1.9363
Thursday 28 January 2016 (28/01/2016)
1.8904
1.9165
1.9052
1.9117
1.9085
Wednesday 27 January 2016 (27/01/2016)
1.8977
1.8910
1.8905
1.9019
1.8962
Tuesday 26 January 2016 (26/01/2016)
1.8787
1.8980
1.8868
1.8855
1.8862
Monday 25 January 2016 (25/01/2016)
1.8864
1.8767
1.8844
1.8910
1.8877
Friday 22 January 2016 (22/01/2016)
1.8697
1.8887
1.8834
1.8812
1.8823
Thursday 21 January 2016 (21/01/2016)
1.8408
1.8693
1.8441
1.8673
1.8557
Wednesday 20 January 2016 (20/01/2016)
1.8427
1.8402
1.8275
1.8445
1.8360
Tuesday 19 January 2016 (19/01/2016)
1.8285
1.8412
1.8281
1.8522
1.8402
Monday 18 January 2016 (18/01/2016)
1.8332
1.8285
1.8214
1.8438
1.8326
Friday 15 January 2016 (15/01/2016)
1.8705
1.8337
1.8431
1.8555
1.8493
Thursday 14 January 2016 (14/01/2016)
1.8580
1.8707
1.8459
1.8743
1.8601
Wednesday 13 January 2016 (13/01/2016)
1.8408
1.8603
1.8472
1.8742
1.8607
Tuesday 12 January 2016 (12/01/2016)
1.8140
1.8414
1.8053
1.8583
1.8318
Monday 11 January 2016 (11/01/2016)
1.8640
1.8143
1.7261
1.8662
1.7962
Friday 8 January 2016 (08/01/2016)
1.8840
1.8740
1.8796
1.8968
1.8882
Thursday 7 January 2016 (07/01/2016)
1.9086
1.8835
1.8724
1.9025
1.8875
Wednesday 6 January 2016 (06/01/2016)
1.9345
1.9081
1.9100
1.9317
1.9209
Tuesday 5 January 2016 (05/01/2016)
1.9238
1.9347
1.9284
1.9258
1.9271
Monday 4 January 2016 (04/01/2016)
1.9348
1.9227
1.9123
1.9319
1.9221
Friday 1 January 2016 (01/01/2016)
1.9360
1.9353
1.9317
1.9369
1.9343