South African Rand-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.2431 on 29/04/2016

Lowest exchange rate of 2016: 1.8438 on 18/01/2016

Average exchange rate of 2016: 2.0338

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0770
2.0594
2.0351
2.0805
2.0578
Thursday 29 December 2016 (29/12/2016)
2.0040
2.0295
2.0044
2.0300
2.0172
Wednesday 28 December 2016 (28/12/2016)
2.0021
2.0180
1.9907
2.0210
2.0059
Tuesday 27 December 2016 (27/12/2016)
1.9969
2.0046
1.9925
2.0101
2.0013
Monday 26 December 2016 (26/12/2016)
2.0074
1.9976
1.9909
2.0137
2.0023
Friday 23 December 2016 (23/12/2016)
2.0079
2.0187
1.9984
2.0187
2.0086
Thursday 22 December 2016 (22/12/2016)
1.9973
1.9946
1.9780
2.0070
1.9925
Wednesday 21 December 2016 (21/12/2016)
2.0070
1.9980
1.9968
2.0166
2.0067
Tuesday 20 December 2016 (20/12/2016)
2.0014
2.0232
1.9950
2.0308
2.0129
Monday 19 December 2016 (19/12/2016)
2.0044
1.9859
1.9779
2.0044
1.9912
Friday 16 December 2016 (16/12/2016)
2.0087
2.0024
1.9801
2.0111
1.9956
Thursday 15 December 2016 (15/12/2016)
2.0434
2.0578
2.0183
2.0589
2.0386
Wednesday 14 December 2016 (14/12/2016)
2.0689
2.0394
2.0335
2.0712
2.0524
Tuesday 13 December 2016 (13/12/2016)
2.0682
2.0721
2.0493
2.0765
2.0629
Monday 12 December 2016 (12/12/2016)
2.0611
2.0650
2.0332
2.0666
2.0499
Friday 9 December 2016 (09/12/2016)
2.1091
2.0964
2.0860
2.1075
2.0968
Thursday 8 December 2016 (08/12/2016)
2.0969
2.0998
2.0559
2.0990
2.0775
Wednesday 7 December 2016 (07/12/2016)
2.0804
2.1007
2.0735
2.1007
2.0871
Tuesday 6 December 2016 (06/12/2016)
2.0563
2.0756
2.0488
2.0866
2.0677
Monday 5 December 2016 (05/12/2016)
2.0621
2.0486
2.0303
2.0844
2.0574
Friday 2 December 2016 (02/12/2016)
2.0128
2.0550
2.0015
2.0545
2.0280
Thursday 1 December 2016 (01/12/2016)
2.0343
2.0177
2.0134
2.0466
2.0300

November

Wednesday 30 November 2016 (30/11/2016)
2.0465
2.0263
2.0175
2.0479
2.0327
Tuesday 29 November 2016 (29/11/2016)
2.0745
2.0471
2.0272
2.0771
2.0522
Monday 28 November 2016 (28/11/2016)
2.0251
2.0715
2.0179
2.0782
2.0481
Friday 25 November 2016 (25/11/2016)
2.0208
2.0321
1.9967
2.0317
2.0142
Thursday 24 November 2016 (24/11/2016)
2.0269
2.0274
2.0119
2.0311
2.0215
Wednesday 23 November 2016 (23/11/2016)
2.0327
2.0317
2.0109
2.0369
2.0239
Tuesday 22 November 2016 (22/11/2016)
1.9354
1.9616
1.9340
1.9615
1.9478
Monday 21 November 2016 (21/11/2016)
1.9250
1.9356
1.8968
1.9396
1.9182
Friday 18 November 2016 (18/11/2016)
1.9279
1.9449
1.9026
1.9449
1.9238
Thursday 17 November 2016 (17/11/2016)
1.9258
1.9222
1.9156
1.9334
1.9245
Wednesday 16 November 2016 (16/11/2016)
1.9531
1.9376
1.9236
1.9520
1.9378
Tuesday 15 November 2016 (15/11/2016)
1.9186
1.9574
1.9163
1.9592
1.9378
Monday 14 November 2016 (14/11/2016)
1.9551
1.9363
1.9201
1.9551
1.9376
Friday 11 November 2016 (11/11/2016)
1.9670
1.9376
1.9124
1.9734
1.9429
Thursday 10 November 2016 (10/11/2016)
2.1002
1.9999
1.9872
2.1053
2.0463
Wednesday 9 November 2016 (09/11/2016)
2.1042
2.0901
1.9660
2.1086
2.0373
Tuesday 8 November 2016 (08/11/2016)
2.0825
2.1087
2.0600
2.1101
2.0851
Monday 7 November 2016 (07/11/2016)
2.0559
2.0861
2.0361
2.0894
2.0628
Friday 4 November 2016 (04/11/2016)
2.0482
2.0326
2.0183
2.0532
2.0358
Thursday 3 November 2016 (03/11/2016)
2.0575
2.0553
2.0406
2.0736
2.0571
Wednesday 2 November 2016 (02/11/2016)
2.0352
2.0509
2.0244
2.0727
2.0486
Tuesday 1 November 2016 (01/11/2016)
2.0489
2.0139
2.0035
2.0495
2.0265

October

Monday 31 October 2016 (31/10/2016)
1.9820
2.0313
1.9772
2.0335
2.0054
Friday 28 October 2016 (28/10/2016)
1.9886
1.9816
1.9668
1.9933
1.9801
Thursday 27 October 2016 (27/10/2016)
1.9860
1.9909
1.9708
1.9921
1.9815
Wednesday 26 October 2016 (26/10/2016)
1.9998
1.9793
1.9666
2.0044
1.9855
Tuesday 25 October 2016 (25/10/2016)
1.9834
2.0022
1.9778
2.0022
1.9900
Monday 24 October 2016 (24/10/2016)
1.9740
1.9824
1.9694
1.9889
1.9792
Friday 21 October 2016 (21/10/2016)
1.9823
1.9852
1.9711
1.9901
1.9806
Thursday 20 October 2016 (20/10/2016)
1.9935
1.9846
1.9649
1.9944
1.9797
Wednesday 19 October 2016 (19/10/2016)
1.9898
2.0015
1.9818
2.0029
1.9924
Tuesday 18 October 2016 (18/10/2016)
1.9490
1.9878
1.9459
1.9881
1.9670
Monday 17 October 2016 (17/10/2016)
1.9465
1.9503
1.9216
1.9527
1.9372
Friday 14 October 2016 (14/10/2016)
1.9263
1.9345
1.9203
1.9563
1.9383
Thursday 13 October 2016 (13/10/2016)
1.9383
1.9257
1.9160
1.9447
1.9304
Wednesday 12 October 2016 (12/10/2016)
1.9208
1.9472
1.9081
1.9708
1.9395
Tuesday 11 October 2016 (11/10/2016)
2.0001
1.9380
1.9281
2.0038
1.9660
Monday 10 October 2016 (10/10/2016)
1.9912
2.0070
1.9911
2.0110
2.0011
Friday 7 October 2016 (07/10/2016)
2.0162
2.0079
2.0007
2.0290
2.0149
Thursday 6 October 2016 (06/10/2016)
2.0242
2.0112
1.9979
2.0249
2.0114
Wednesday 5 October 2016 (05/10/2016)
2.0121
2.0283
2.0094
2.0307
2.0201
Tuesday 4 October 2016 (04/10/2016)
2.0631
2.0297
2.0268
2.0725
2.0497
Monday 3 October 2016 (03/10/2016)
2.0359
2.0511
2.0216
2.0526
2.0371

September

Friday 30 September 2016 (30/09/2016)
2.0038
2.0267
1.9879
2.0294
2.0087
Thursday 29 September 2016 (29/09/2016)
2.0474
2.0088
1.9949
2.0494
2.0222
Wednesday 28 September 2016 (28/09/2016)
2.0807
2.0554
2.0386
2.0917
2.0652
Tuesday 27 September 2016 (27/09/2016)
2.0365
2.0818
2.0340
2.0830
2.0585
Monday 26 September 2016 (26/09/2016)
2.0373
2.0384
2.0292
2.0527
2.0410
Friday 23 September 2016 (23/09/2016)
2.0533
2.0479
2.0405
2.0702
2.0554
Thursday 22 September 2016 (22/09/2016)
2.0519
2.0415
2.0355
2.0755
2.0555
Wednesday 21 September 2016 (21/09/2016)
2.0731
2.1164
2.0712
2.1176
2.0944
Tuesday 20 September 2016 (20/09/2016)
2.0528
2.0711
2.0504
2.0783
2.0644
Monday 19 September 2016 (19/09/2016)
2.0493
2.0667
2.0381
2.0714
2.0548
Friday 16 September 2016 (16/09/2016)
2.0193
2.0503
2.0193
2.0561
2.0377
Thursday 15 September 2016 (15/09/2016)
2.0076
2.0213
2.0004
2.0343
2.0174
Wednesday 14 September 2016 (14/09/2016)
2.0044
2.0115
1.9948
2.0213
2.0081
Tuesday 13 September 2016 (13/09/2016)
2.0091
1.9893
1.9688
2.0098
1.9893
Monday 12 September 2016 (12/09/2016)
1.9965
2.0200
1.9690
2.0200
1.9945
Friday 9 September 2016 (09/09/2016)
1.9887
1.9598
1.9550
1.9893
1.9722
Thursday 8 September 2016 (08/09/2016)
2.0004
1.9815
1.9785
2.0183
1.9984
Wednesday 7 September 2016 (07/09/2016)
1.9891
1.9872
1.9786
2.0003
1.9895
Tuesday 6 September 2016 (06/09/2016)
1.9525
1.9897
1.9479
1.9902
1.9691
Monday 5 September 2016 (05/09/2016)
1.9542
1.9579
1.9385
1.9597
1.9491
Friday 2 September 2016 (02/09/2016)
1.9141
1.9415
1.9028
1.9425
1.9227
Thursday 1 September 2016 (01/09/2016)
1.9012
1.9130
1.8977
1.9209
1.9093

August

Wednesday 31 August 2016 (31/08/2016)
1.9481
1.9087
1.9087
1.9535
1.9311
Tuesday 30 August 2016 (30/08/2016)
1.9626
1.9579
1.9495
1.9736
1.9616
Monday 29 August 2016 (29/08/2016)
1.9954
1.9833
1.9666
2.0018
1.9842
Friday 26 August 2016 (26/08/2016)
1.9747
1.9721
1.9695
2.0049
1.9872
Thursday 25 August 2016 (25/08/2016)
1.9802
1.9711
1.9524
2.0026
1.9775
Wednesday 24 August 2016 (24/08/2016)
2.0049
1.9891
1.9768
2.0209
1.9989
Tuesday 23 August 2016 (23/08/2016)
2.0523
1.9933
1.9923
2.0680
2.0302
Monday 22 August 2016 (22/08/2016)
2.0868
2.0663
2.0598
2.0968
2.0783
Friday 19 August 2016 (19/08/2016)
2.0956
2.0837
2.0735
2.1011
2.0873
Thursday 18 August 2016 (18/08/2016)
2.1128
2.1011
2.0947
2.1248
2.1098
Wednesday 17 August 2016 (17/08/2016)
2.1105
2.1154
2.0940
2.1182
2.1061
Tuesday 16 August 2016 (16/08/2016)
2.1204
2.0861
2.0818
2.1225
2.1022
Monday 15 August 2016 (15/08/2016)
2.1140
2.1190
2.0927
2.1226
2.1077
Friday 12 August 2016 (12/08/2016)
2.1253
2.1156
2.0958
2.1300
2.1129
Thursday 11 August 2016 (11/08/2016)
2.1533
2.1397
2.1315
2.1564
2.1440
Wednesday 10 August 2016 (10/08/2016)
2.1333
2.1434
2.1233
2.1516
2.1375
Tuesday 9 August 2016 (09/08/2016)
2.1286
2.1517
2.1206
2.1517
2.1362
Monday 8 August 2016 (08/08/2016)
2.1443
2.1525
2.1241
2.1538
2.1390
Friday 5 August 2016 (05/08/2016)
2.1168
2.1312
2.1078
2.1327
2.1203
Thursday 4 August 2016 (04/08/2016)
2.1113
2.1421
2.1064
2.1482
2.1273
Wednesday 3 August 2016 (03/08/2016)
2.0843
2.1128
2.0769
2.1130
2.0950
Tuesday 2 August 2016 (02/08/2016)
2.1104
2.0877
2.0807
2.1141
2.0974
Monday 1 August 2016 (01/08/2016)
2.0995
2.1004
2.0920
2.1189
2.1055

July

Friday 29 July 2016 (29/07/2016)
2.0770
2.0992
2.0643
2.1061
2.0852
Thursday 28 July 2016 (28/07/2016)
2.0466
2.0632
2.0384
2.0629
2.0507
Wednesday 27 July 2016 (27/07/2016)
2.0492
2.0500
2.0423
2.0621
2.0522
Tuesday 26 July 2016 (26/07/2016)
2.0625
2.0617
2.0448
2.0703
2.0576
Monday 25 July 2016 (25/07/2016)
2.0778
2.0675
2.0587
2.0849
2.0718
Friday 22 July 2016 (22/07/2016)
2.0789
2.0829
2.0641
2.0873
2.0757
Thursday 21 July 2016 (21/07/2016)
2.0679
2.0813
2.0618
2.0941
2.0780
Wednesday 20 July 2016 (20/07/2016)
2.0751
2.0758
2.0688
2.0905
2.0797
Tuesday 19 July 2016 (19/07/2016)
2.0895
2.0849
2.0675
2.0904
2.0790
Monday 18 July 2016 (18/07/2016)
2.0893
2.1069
2.0840
2.1087
2.0964
Friday 15 July 2016 (15/07/2016)
2.0990
2.0634
2.0547
2.0990
2.0769
Thursday 14 July 2016 (14/07/2016)
2.0615
2.0932
2.0575
2.1010
2.0793
Wednesday 13 July 2016 (13/07/2016)
2.0887
2.0624
2.0561
2.0907
2.0734
Tuesday 12 July 2016 (12/07/2016)
2.0740
2.0893
2.0699
2.0914
2.0807
Monday 11 July 2016 (11/07/2016)
2.0842
2.0885
2.0614
2.0946
2.0780
Friday 8 July 2016 (08/07/2016)
2.0607
2.0871
2.0455
2.0886
2.0671
Thursday 7 July 2016 (07/07/2016)
2.0384
2.0406
2.0328
2.0587
2.0458
Wednesday 6 July 2016 (06/07/2016)
2.0555
2.0520
2.0328
2.0585
2.0457
Tuesday 5 July 2016 (05/07/2016)
2.0612
2.0510
2.0221
2.0645
2.0433
Monday 4 July 2016 (04/07/2016)
2.0523
2.0524
2.0487
2.0700
2.0594
Friday 1 July 2016 (01/07/2016)
2.0622
2.0756
2.0491
2.0775
2.0633

June

Thursday 30 June 2016 (30/06/2016)
2.0611
2.0733
2.0412
2.0927
2.0670
Wednesday 29 June 2016 (29/06/2016)
2.0121
2.0557
2.0070
2.0566
2.0318
Tuesday 28 June 2016 (28/06/2016)
1.9583
1.9858
1.9532
1.9879
1.9706
Monday 27 June 2016 (27/06/2016)
1.9975
1.9593
1.9474
2.0012
1.9743
Friday 24 June 2016 (24/06/2016)
2.0884
2.0543
1.9850
2.0997
2.0424
Thursday 23 June 2016 (23/06/2016)
2.0597
2.0597
2.0516
2.0625
2.0571
Wednesday 22 June 2016 (22/06/2016)
2.0657
2.0719
2.0536
2.0749
2.0643
Tuesday 21 June 2016 (21/06/2016)
2.0405
2.0713
2.0329
2.0713
2.0521
Monday 20 June 2016 (20/06/2016)
1.9877
2.0216
1.9819
2.0235
2.0027
Friday 17 June 2016 (17/06/2016)
1.9701
1.9875
1.9634
1.9885
1.9760
Thursday 16 June 2016 (16/06/2016)
1.9966
1.9912
1.9702
2.0039
1.9871
Wednesday 15 June 2016 (15/06/2016)
1.9836
1.9842
1.9787
1.9906
1.9847
Tuesday 14 June 2016 (14/06/2016)
1.9936
1.9853
1.9681
1.9937
1.9809
Monday 13 June 2016 (13/06/2016)
1.9839
1.9885
1.9803
2.0026
1.9915
Friday 10 June 2016 (10/06/2016)
2.0426
2.0007
1.9892
2.0426
2.0159
Thursday 9 June 2016 (09/06/2016)
2.0408
2.0458
2.0241
2.0458
2.0350
Wednesday 8 June 2016 (08/06/2016)
2.0534
2.0641
2.0350
2.0718
2.0534
Tuesday 7 June 2016 (07/06/2016)
2.0609
2.0604
2.0508
2.0721
2.0615
Monday 6 June 2016 (06/06/2016)
1.9865
2.0101
1.9751
2.0103
1.9927
Friday 3 June 2016 (03/06/2016)
1.9513
1.9782
1.9451
1.9826
1.9639
Thursday 2 June 2016 (02/06/2016)
1.9499
1.9597
1.9429
1.9648
1.9539
Wednesday 1 June 2016 (01/06/2016)
1.9543
1.9590
1.9457
1.9666
1.9562

May

Tuesday 31 May 2016 (31/05/2016)
1.9392
1.9531
1.9335
1.9541
1.9438
Monday 30 May 2016 (30/05/2016)
1.9726
1.9505
1.9418
1.9788
1.9603
Friday 27 May 2016 (27/05/2016)
1.9753
1.9673
1.9588
1.9786
1.9687
Thursday 26 May 2016 (26/05/2016)
1.9636
1.9764
1.9567
1.9773
1.9670
Wednesday 25 May 2016 (25/05/2016)
1.9741
1.9709
1.9588
1.9917
1.9753
Tuesday 24 May 2016 (24/05/2016)
1.9780
1.9967
1.9640
2.0029
1.9835
Monday 23 May 2016 (23/05/2016)
1.9770
1.9691
1.9641
1.9940
1.9791
Friday 20 May 2016 (20/05/2016)
1.9638
1.9826
1.9583
1.9828
1.9706
Thursday 19 May 2016 (19/05/2016)
1.9781
1.9781
1.9572
1.9811
1.9692
Wednesday 18 May 2016 (18/05/2016)
1.9966
1.9731
1.9568
1.9993
1.9781
Tuesday 17 May 2016 (17/05/2016)
1.9872
2.0028
1.9813
2.0060
1.9937
Monday 16 May 2016 (16/05/2016)
1.9914
1.9790
1.9626
2.0143
1.9885
Friday 13 May 2016 (13/05/2016)
2.0669
2.0276
2.0254
2.0758
2.0506
Thursday 12 May 2016 (12/05/2016)
2.0680
2.0812
2.0534
2.0874
2.0704
Wednesday 11 May 2016 (11/05/2016)
2.0533
2.0566
2.0256
2.0598
2.0427
Tuesday 10 May 2016 (10/05/2016)
2.0650
2.0656
2.0275
2.0660
2.0468
Monday 9 May 2016 (09/05/2016)
2.1157
2.0728
2.0610
2.1349
2.0980
Friday 6 May 2016 (06/05/2016)
2.1276
2.1312
2.1112
2.1375
2.1244
Thursday 5 May 2016 (05/05/2016)
2.1167
2.1271
2.1078
2.1442
2.1260
Wednesday 4 May 2016 (04/05/2016)
2.1474
2.1172
2.1043
2.1462
2.1253
Tuesday 3 May 2016 (03/05/2016)
2.2118
2.1485
2.1724
2.1862
2.1793
Monday 2 May 2016 (02/05/2016)
2.2423
2.2122
2.2178
2.2341
2.2260

April

Friday 29 April 2016 (29/04/2016)
2.2427
2.2396
2.2431
2.2526
2.2479
Thursday 28 April 2016 (28/04/2016)
2.2197
2.2419
2.2111
2.2388
2.2250
Wednesday 27 April 2016 (27/04/2016)
2.2138
2.2197
2.2015
2.2188
2.2102
Tuesday 26 April 2016 (26/04/2016)
2.2025
2.2144
2.2064
2.2058
2.2061
Monday 25 April 2016 (25/04/2016)
2.2101
2.2028
2.2045
2.2172
2.2109
Friday 22 April 2016 (22/04/2016)
2.2185
2.2167
2.2133
2.2215
2.2174
Thursday 21 April 2016 (21/04/2016)
2.2438
2.2184
2.2347
2.2351
2.2349
Wednesday 20 April 2016 (20/04/2016)
2.2348
2.2427
2.2240
2.2446
2.2343
Tuesday 19 April 2016 (19/04/2016)
2.2014
2.2350
2.2212
2.2261
2.2237
Monday 18 April 2016 (18/04/2016)
2.1372
2.2014
2.1839
2.1530
2.1685
Friday 15 April 2016 (15/04/2016)
2.1327
2.1550
2.1494
2.1424
2.1459
Thursday 14 April 2016 (14/04/2016)
2.1370
2.1322
2.1237
2.1421
2.1329
Wednesday 13 April 2016 (13/04/2016)
2.1157
2.1366
2.1090
2.1387
2.1239
Tuesday 12 April 2016 (12/04/2016)
2.1070
2.1150
2.1087
2.1190
2.1139
Monday 11 April 2016 (11/04/2016)
2.0816
2.1063
2.0987
2.1091
2.1039
Friday 8 April 2016 (08/04/2016)
2.0571
2.0829
2.0589
2.0877
2.0733
Thursday 7 April 2016 (07/04/2016)
2.0723
2.0576
2.0573
2.0757
2.0665
Wednesday 6 April 2016 (06/04/2016)
2.0823
2.0725
2.0650
2.0716
2.0683
Tuesday 5 April 2016 (05/04/2016)
2.1456
2.0820
2.1109
2.1114
2.1112
Monday 4 April 2016 (04/04/2016)
2.1552
2.1455
2.1518
2.1638
2.1578
Friday 1 April 2016 (01/04/2016)
2.1612
2.1611
2.1589
2.1684
2.1637

March

Thursday 31 March 2016 (31/03/2016)
2.1471
2.1621
2.1473
2.1743
2.1608
Wednesday 30 March 2016 (30/03/2016)
2.1167
2.1481
2.1172
2.1534
2.1353
Tuesday 29 March 2016 (29/03/2016)
2.0795
2.1155
2.0835
2.1045
2.0940
Monday 28 March 2016 (28/03/2016)
2.0726
2.0794
2.0607
2.0815
2.0711
Friday 25 March 2016 (25/03/2016)
2.0797
2.0793
2.0720
2.0834
2.0777
Thursday 24 March 2016 (24/03/2016)
2.0952
2.0795
2.0678
2.0936
2.0807
Wednesday 23 March 2016 (23/03/2016)
2.1194
2.0955
2.1085
2.0982
2.1034
Tuesday 22 March 2016 (22/03/2016)
2.1186
2.1206
2.1136
2.1227
2.1182
Monday 21 March 2016 (21/03/2016)
2.1070
2.1193
2.1014
2.1252
2.1133
Friday 18 March 2016 (18/03/2016)
2.1381
2.1182
2.1092
2.1367
2.1230
Thursday 17 March 2016 (17/03/2016)
2.0666
2.1382
2.0956
2.1124
2.1040
Wednesday 16 March 2016 (16/03/2016)
2.0210
2.0685
2.0213
2.0308
2.0261
Tuesday 15 March 2016 (15/03/2016)
2.0518
2.0213
2.0117
2.0390
2.0254
Monday 14 March 2016 (14/03/2016)
2.0927
2.0522
2.0546
2.0815
2.0681
Friday 11 March 2016 (11/03/2016)
2.0824
2.0957
2.0885
2.1039
2.0962
Thursday 10 March 2016 (10/03/2016)
2.1148
2.0829
2.0724
2.1309
2.1017
Wednesday 9 March 2016 (09/03/2016)
2.0906
2.1149
2.0839
2.1185
2.1012
Tuesday 8 March 2016 (08/03/2016)
2.1072
2.0903
2.0858
2.1022
2.0940
Monday 7 March 2016 (07/03/2016)
2.1140
2.1071
2.1019
2.1062
2.1041
Friday 4 March 2016 (04/03/2016)
2.0833
2.1116
2.0811
2.1114
2.0963
Thursday 3 March 2016 (03/03/2016)
2.0937
2.0837
2.0808
2.0982
2.0895
Wednesday 2 March 2016 (02/03/2016)
2.0747
2.0946
2.0755
2.0800
2.0778
Tuesday 1 March 2016 (01/03/2016)
2.0317
2.0742
2.0428
2.0726
2.0577

February

Monday 29 February 2016 (29/02/2016)
1.9911
2.0335
1.9970
2.0304
2.0137
Friday 26 February 2016 (26/02/2016)
2.0595
1.9872
1.9881
2.0517
2.0199
Thursday 25 February 2016 (25/02/2016)
2.0509
2.0604
2.0442
2.0575
2.0509
Wednesday 24 February 2016 (24/02/2016)
2.1008
2.0512
2.0409
2.0998
2.0704
Tuesday 23 February 2016 (23/02/2016)
2.1069
2.1011
2.0973
2.1100
2.1037
Monday 22 February 2016 (22/02/2016)
2.0716
2.1059
2.0698
2.0977
2.0838
Friday 19 February 2016 (19/02/2016)
2.0663
2.0727
2.0672
2.0754
2.0713
Thursday 18 February 2016 (18/02/2016)
2.0610
2.0651
2.0667
2.0819
2.0743
Wednesday 17 February 2016 (17/02/2016)
2.0187
2.0611
2.0184
2.0586
2.0385
Tuesday 16 February 2016 (16/02/2016)
2.0185
2.0197
2.0003
2.0315
2.0159
Monday 15 February 2016 (15/02/2016)
2.0006
2.0191
1.9951
2.0179
2.0065
Friday 12 February 2016 (12/02/2016)
1.9820
2.0010
1.9966
1.9978
1.9972
Thursday 11 February 2016 (11/02/2016)
1.9718
1.9811
1.9601
1.9959
1.9780
Wednesday 10 February 2016 (10/02/2016)
1.9498
1.9726
1.9572
1.9872
1.9722
Tuesday 9 February 2016 (09/02/2016)
1.9384
1.9500
1.9361
1.9594
1.9478
Monday 8 February 2016 (08/02/2016)
1.9494
1.9380
1.9355
1.9432
1.9394
Friday 5 February 2016 (05/02/2016)
1.9649
1.9504
1.9572
1.9651
1.9612
Thursday 4 February 2016 (04/02/2016)
1.9521
1.9639
1.9440
1.9754
1.9597
Wednesday 3 February 2016 (03/02/2016)
1.9157
1.9514
1.9213
1.9235
1.9224
Tuesday 2 February 2016 (02/02/2016)
1.9517
1.9152
1.9191
1.9484
1.9338
Monday 1 February 2016 (01/02/2016)
1.9555
1.9503
1.9419
1.9638
1.9529

January

Friday 29 January 2016 (29/01/2016)
1.9166
1.9558
1.9191
1.9535
1.9363
Thursday 28 January 2016 (28/01/2016)
1.8904
1.9165
1.9052
1.9117
1.9085
Wednesday 27 January 2016 (27/01/2016)
1.8977
1.8910
1.8905
1.9019
1.8962
Tuesday 26 January 2016 (26/01/2016)
1.8787
1.8980
1.8868
1.8855
1.8862
Monday 25 January 2016 (25/01/2016)
1.8864
1.8767
1.8844
1.8910
1.8877
Friday 22 January 2016 (22/01/2016)
1.8697
1.8887
1.8834
1.8812
1.8823
Thursday 21 January 2016 (21/01/2016)
1.8408
1.8693
1.8441
1.8673
1.8557
Wednesday 20 January 2016 (20/01/2016)
1.8427
1.8402
1.8275
1.8445
1.8360
Tuesday 19 January 2016 (19/01/2016)
1.8285
1.8412
1.8281
1.8522
1.8402
Monday 18 January 2016 (18/01/2016)
1.8332
1.8285
1.8214
1.8438
1.8326
Friday 15 January 2016 (15/01/2016)
1.8705
1.8337
1.8431
1.8555
1.8493
Thursday 14 January 2016 (14/01/2016)
1.8580
1.8707
1.8459
1.8743
1.8601
Wednesday 13 January 2016 (13/01/2016)
1.8408
1.8603
1.8472
1.8742
1.8607
Tuesday 12 January 2016 (12/01/2016)
1.8140
1.8414
1.8053
1.8583
1.8318
Monday 11 January 2016 (11/01/2016)
1.8640
1.8143
1.7261
1.8662
1.7962
Friday 8 January 2016 (08/01/2016)
1.8840
1.8740
1.8796
1.8968
1.8882
Thursday 7 January 2016 (07/01/2016)
1.9086
1.8835
1.8724
1.9025
1.8875
Wednesday 6 January 2016 (06/01/2016)
1.9345
1.9081
1.9100
1.9317
1.9209
Tuesday 5 January 2016 (05/01/2016)
1.9238
1.9347
1.9284
1.9258
1.9271
Monday 4 January 2016 (04/01/2016)
1.9348
1.9227
1.9123
1.9319
1.9221
Friday 1 January 2016 (01/01/2016)
1.9360
1.9353
1.9317
1.9369
1.9343